History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 1,574,391 +0 0.01% 212,543
2025-10-13 2025-10-09 0.143 1,574,391 +0 0.01% 225,138
2025-10-10 2025-10-08 0.148 1,574,391 +0 0.01% 233,010
2025-10-09 2025-10-06 0.143 1,574,391 +0 0.01% 225,138
2025-10-08 2025-10-03 0.138 1,574,391 +0 0.01% 217,266
2025-10-06 2025-10-02 0.153 1,574,391 +0 0.01% 240,882
2025-10-03 2025-09-30 0.160 1,574,391 +0 0.01% 251,903
2025-10-02 2025-09-29 0.154 1,574,391 +0 0.01% 242,456
2025-09-30 2025-09-26 0.159 1,574,391 +0 0.01% 250,328
2025-09-29 2025-09-25 0.153 1,574,391 +0 0.01% 240,882
2025-09-26 2025-09-24 0.154 1,574,391 +0 0.01% 242,456
2025-09-25 2025-09-23 0.148 1,574,391 +500,000 0.01% 233,010
2025-09-11 2025-09-09 0.136 1,074,391 +1,000,000 0.01% 146,117
2025-02-14 2025-02-12 0.285 74,391 -100,000 0.00% 21,201
2025-02-06 2025-02-04 0.260 174,391 -100,000 0.00% 45,342
2024-10-10 2024-10-08 0.355 274,391 +12,000 0.00% 97,409
2024-10-02 2024-09-27 0.270 262,391 -300,000 0.00% 70,846
2024-09-30 2024-09-26 0.243 562,391 +300,000 0.01% 136,661
2024-09-10 2024-09-05 0.230 262,391 +12,000 0.00% 60,350
2024-08-12 2024-08-08 0.330 250,391 +200,000 0.00% 82,629
2024-05-20 2024-05-16 0.570 50,391 +12,000 0.00% 28,723
2023-09-25 2023-09-21 0.570 38,391 -200,000 0.00% 21,883
2023-09-19 2023-09-15 0.580 238,391 +70,000 0.00% 138,267
2023-09-15 2023-09-13 0.680 168,391 +10,000 0.00% 114,506
2023-09-14 2023-09-12 0.830 158,391 +100,000 0.00% 131,465
2023-07-04 2023-06-30 0.440 58,391 +20,000 0.00% 25,692
2022-08-05 2022-08-03 1.230 38,391 -20,000 0.00% 47,221
2022-06-28 2022-06-24 1.340 58,391 +5,000 0.00% 78,244
2022-06-09 2022-06-07 1.290 53,391 +5,000 0.00% 68,874
2022-05-24 2022-05-20 1.603 48,391 +999 0.00% 77,575
2022-04-11 2022-04-07 1.746 47,392 +4,897 0.00% 82,749
2022-03-31 2022-03-29 1.624 42,495 +4,897 0.00% 68,991
2022-03-25 2022-03-23 1.705 37,598 -9,794 0.00% 64,112
2022-03-21 2022-03-17 1.654 47,392 +9,794 0.00% 78,393
2022-02-22 2022-02-18 1.940 37,598 -9,794 0.00% 72,942
2022-02-11 2022-02-09 1.981 47,392 +4,897 0.00% 93,879
2022-02-08 2022-02-04 2.012 42,495 +4,897 0.00% 85,480
2022-02-04 2022-01-27 1.971 37,598 -9,794 0.00% 74,094
2022-01-28 2022-01-26 2.103 47,392 +9,794 0.00% 99,686
2022-01-27 2022-01-25 2.185 37,598 -9,794 0.00% 82,156
2022-01-26 2022-01-24 2.287 47,392 +4,897 0.00% 108,396
2022-01-18 2022-01-14 2.042 42,495 +4,897 0.00% 86,782
2022-01-14 2022-01-12 2.052 37,598 -9,794 0.00% 77,165
2022-01-12 2022-01-10 2.022 47,392 +9,794 0.00% 95,814
2021-10-06 2021-10-04 1.664 37,598 -3,428 0.00% 62,577
2021-10-05 2021-09-30 1.562 41,026 +3,428 0.00% 64,093
2021-10-04 2021-09-29 1.572 37,598 -78,349 0.00% 59,121
2021-09-14 2021-09-10 1.624 115,947 +39,174 0.00% 188,242
2021-09-02 2021-08-31 1.691 76,773 +2,591 0.00% 129,806
2021-08-19 2021-08-17 1.786 74,182 +37,852 0.00% 132,481
2021-07-16 2021-07-14 1.807 36,330 -28,389 0.00% 65,649
2021-07-15 2021-07-13 1.839 64,719 -75,705 0.00% 119,000
2021-07-13 2021-07-09 1.733 140,424 +30,755 0.00% 243,362
2021-07-09 2021-07-07 1.754 109,669 +73,339 0.00% 192,380
2021-06-30 2021-06-28 1.807 36,330 -75,704 0.00% 65,649
2021-06-17 2021-06-15 1.818 112,034 +37,852 0.00% 203,632
2021-06-07 2021-06-03 1.860 74,182 -66,242 0.00% 137,968
2021-06-04 2021-06-02 1.765 140,424 +37,853 0.00% 247,813
2021-05-31 2021-05-27 1.765 102,571 +37,852 0.00% 181,012
2021-05-25 2021-05-21 1.918 64,719 +3,386 0.00% 124,128
2021-05-18 2021-05-14 1.884 61,333 +26,904 0.00% 115,582
2021-05-10 2021-05-06 1.951 34,429 -26,904 0.00% 67,185
2021-05-05 2021-05-03 1.907 61,333 +26,904 0.00% 116,949
2021-05-03 2021-04-29 1.974 34,429 -26,904 0.00% 67,953
2021-04-30 2021-04-28 1.918 61,333 +26,904 0.00% 117,633
2021-04-20 2021-04-16 1.940 34,429 -26,904 0.00% 66,801
2021-04-15 2021-04-13 1.907 61,333 +26,904 0.00% 116,949
2021-03-18 2021-03-16 1.974 34,429 -8,968 0.00% 67,953
2021-03-01 2021-02-25 1.929 43,397 -26,903 0.00% 83,717
2021-02-26 2021-02-24 1.851 70,300 +8,967 0.00% 130,128
2021-02-25 2021-02-23 1.862 61,333 +26,904 0.00% 114,214
2021-02-19 2021-02-17 1.806 34,429 -35,871 0.00% 62,194
2021-02-18 2021-02-16 1.784 70,300 +35,871 0.00% 125,425
2021-01-06 2021-01-04 1.762 34,429 -1,828 0.00% 60,658
2020-09-24 2020-09-22 1.806 36,257 -35,872 0.00% 65,496
2020-09-21 2020-09-17 1.884 72,129 -17,936 0.00% 135,927
2020-09-18 2020-09-16 1.896 90,065 +58,740 0.00% 170,731
2020-08-31 2020-08-27 2.202 31,325 +1,028 0.00% 68,979
2020-08-27 2020-08-25 2.260 30,297 -4,337 0.00% 68,462
2020-06-12 2020-06-10 2.306 34,634 -17,348 0.00% 79,859
2020-06-11 2020-06-09 2.271 51,982 +17,348 0.00% 118,063
2020-05-22 2020-05-20 2.221 34,634 +469 0.00% 76,908
2020-04-07 2020-04-03 2.384 34,165 -11,979 0.00% 81,457
2020-04-03 2020-04-01 2.314 46,144 -17,113 0.00% 106,781
2020-04-02 2020-03-31 2.302 63,257 +17,113 0.00% 145,643
2020-04-01 2020-03-30 2.279 46,144 -18,824 0.00% 105,163
2020-03-31 2020-03-27 2.326 64,968 +18,824 0.00% 151,101
2020-03-30 2020-03-26 2.384 46,144 -34,225 0.00% 110,017
2020-03-27 2020-03-25 2.419 80,369 +34,225 0.00% 194,435
2020-03-23 2020-03-19 2.419 46,144 -34,225 0.00% 111,635
2020-03-19 2020-03-17 2.711 80,369 -20,535 0.00% 217,917
2020-03-18 2020-03-16 2.817 100,904 +9,412 0.00% 284,210
2020-03-17 2020-03-13 3.015 91,492 +4,278 0.00% 275,878
2020-03-16 2020-03-12 3.097 87,214 -7,701 0.00% 270,114
2020-03-13 2020-03-11 3.261 94,915 +14,546 0.00% 309,495
2020-03-09 2020-03-05 3.483 80,369 -14,118 0.00% 279,911
2020-02-18 2020-02-14 3.611 94,487 -11,979 0.00% 341,228
2020-02-06 2020-02-04 3.378 106,466 +14,118 0.00% 359,603
2020-01-09 2020-01-07 3.682 92,348 -17,113 0.00% 339,979
2020-01-08 2020-01-06 3.670 109,461 -8,556 0.00% 401,702
2020-01-07 2020-01-03 3.728 118,017 -11,979 0.00% 439,997
2020-01-06 2020-01-02 3.740 129,996 +24,814 0.00% 486,177
2020-01-03 2019-12-31 3.658 105,182 +12,834 0.00% 384,769
2019-12-27 2019-12-20 3.576 92,348 -37,648 0.00% 330,266
2019-12-23 2019-12-19 3.541 129,996 +10,268 0.00% 460,349
2019-12-11 2019-12-09 3.436 119,728 +18,824 0.00% 411,394
2019-12-05 2019-12-03 3.436 100,904 +8,556 0.00% 346,713
2019-11-14 2019-11-12 3.506 92,348 -6,845 0.00% 323,790
2019-11-13 2019-11-11 3.483 99,193 +6,845 0.00% 345,471
2019-11-11 2019-11-07 3.623 92,348 -8,556 0.00% 334,583
2019-11-08 2019-11-06 3.576 100,904 +8,556 0.00% 360,865
2019-09-24 2019-09-20 3.191 92,348 -8,556 0.00% 294,649
2019-09-23 2019-09-19 3.226 100,904 +8,556 0.00% 325,486
2019-09-20 2019-09-18 3.272 92,348 -20,535 0.00% 302,204
2019-09-17 2019-09-13 3.401 112,883 +9,412 0.00% 383,916
2019-09-16 2019-09-12 3.378 103,471 +11,123 0.00% 349,487
2019-09-04 2019-09-02 3.418 92,348 +3,628 0.00% 315,685
2019-09-02 2019-08-29 3.382 88,720 -15,618 0.00% 300,045
2019-08-30 2019-08-28 3.406 104,338 +4,110 0.00% 355,403
2019-08-29 2019-08-27 3.431 100,228 +11,508 0.00% 343,842
2019-08-28 2019-08-26 3.443 88,720 -12,330 0.00% 305,442
2019-08-27 2019-08-23 3.540 101,050 +4,110 0.00% 357,725
2019-08-23 2019-08-21 3.771 96,940 -8,220 0.00% 365,582
2019-08-22 2019-08-20 3.662 105,160 +8,220 0.00% 385,068
2019-08-08 2019-08-06 3.443 96,940 +8,220 0.00% 333,741
2019-07-24 2019-07-22 4.002 88,720 -8,220 0.00% 355,090
2019-07-19 2019-07-17 4.088 96,940 -1,644 0.00% 396,244
2019-07-18 2019-07-16 4.100 98,584 +9,864 0.00% 404,163
2019-07-15 2019-07-11 4.100 88,720 -9,042 0.00% 363,724
2019-07-12 2019-07-10 4.051 97,762 +9,042 0.00% 396,036
2019-07-10 2019-07-08 4.063 88,720 -9,864 0.00% 360,486
2019-07-09 2019-07-05 4.124 98,584 +9,864 0.00% 406,562
2019-06-14 2019-06-12 3.881 88,720 -16,440 0.00% 344,297
2019-06-13 2019-06-11 3.942 105,160 -11,509 0.00% 414,492
2019-05-21 2019-05-17 4.032 116,669 +27,949 0.00% 470,455
2019-05-20 2019-05-16 4.107 88,720 +1,999 0.00% 364,379
2019-04-23 2019-04-17 4.704 86,721 -9,642 0.00% 407,975
2019-04-18 2019-04-16 4.767 96,363 +7,231 0.00% 459,332
2019-04-09 2019-04-04 5.090 89,132 -803 0.00% 453,706
2019-04-08 2019-04-03 5.190 89,935 +803 0.00% 466,748
2019-04-04 2019-04-02 4.592 89,132 -21,694 0.00% 409,334
2019-04-03 2019-04-01 4.505 110,826 -13,659 0.00% 499,307
2019-04-02 2019-03-29 4.281 124,485 +16,070 0.00% 532,958
2019-03-28 2019-03-26 4.032 108,415 +3,615 0.00% 437,171
2019-03-19 2019-03-15 4.144 104,800 -7,231 0.00% 434,333
2019-03-18 2019-03-14 4.207 112,031 +7,231 0.00% 471,273
2019-03-12 2019-03-08 4.344 104,800 -17,677 0.00% 455,202
2019-03-11 2019-03-07 4.493 122,477 +21,695 0.00% 550,274
2019-03-08 2019-03-06 4.580 100,782 -1,607 0.00% 461,581
2019-03-07 2019-03-05 4.555 102,389 +4,017 0.00% 466,393
2019-03-06 2019-03-04 4.568 98,372 +15,267 0.00% 449,319
2019-02-20 2019-02-18 4.630 83,105 -6,428 0.00% 384,758
2019-02-19 2019-02-15 4.568 89,533 +6,428 0.00% 408,947
2019-02-15 2019-02-13 4.804 83,105 +11,249 0.00% 399,238
2019-01-30 2019-01-28 4.605 71,856 -11,249 0.00% 330,889
2019-01-29 2019-01-25 4.630 83,105 +11,249 0.00% 384,758
2019-01-23 2019-01-21 4.555 71,856 -8,035 0.00% 327,312
2019-01-22 2019-01-18 4.493 79,891 -804 0.00% 358,940
2019-01-21 2019-01-17 4.456 80,695 +8,839 0.00% 359,540
2019-01-16 2019-01-14 4.306 71,856 -21,293 0.00% 309,426
2019-01-15 2019-01-11 4.194 93,149 +21,293 0.00% 390,684
2019-01-14 2019-01-10 4.194 71,856 -21,293 0.00% 301,377
2019-01-03 2018-12-31 4.294 93,149 -23,301 0.00% 399,958
2018-12-28 2018-12-24 4.182 116,450 +15,266 0.00% 486,963
2018-12-27 2018-12-20 4.232 101,184 +8,035 0.00% 428,162
2018-12-21 2018-12-19 4.281 93,149 -8,035 0.00% 398,799
2018-12-20 2018-12-18 4.144 101,184 +8,035 0.00% 419,347
2018-12-19 2018-12-17 4.368 93,149 +14,865 0.00% 406,914
2018-12-18 2018-12-14 4.406 78,284 +6,428 0.00% 344,900
2018-12-17 2018-12-13 4.493 71,856 -13,660 0.00% 322,840
2018-12-14 2018-12-12 4.294 85,516 +13,660 0.00% 367,184
2018-10-02 2018-09-27 4.368 71,856 -8,035 0.00% 313,897
2018-09-28 2018-09-26 4.456 79,891 +1,607 0.00% 355,958
2018-09-27 2018-09-24 4.592 78,284 +6,428 0.00% 359,515
2018-09-26 2018-09-21 4.829 71,856 -8,035 0.00% 346,986
2018-09-24 2018-09-20 4.568 79,891 +8,035 0.00% 364,906
2018-09-05 2018-09-03 5.072 71,856 +3,615 0.00% 364,440
2018-09-04 2018-08-31 5.149 68,241 +2,431 0.00% 351,390
2018-09-03 2018-08-30 5.123 65,810 -7,748 0.00% 337,173
2018-08-31 2018-08-29 5.136 73,558 +7,748 0.00% 377,819
2018-08-30 2018-08-28 5.085 65,810 -6,199 0.00% 334,625
2018-08-29 2018-08-27 5.136 72,009 +6,199 0.00% 369,863
2018-08-28 2018-08-24 5.162 65,810 -5,811 0.00% 339,721
2018-08-27 2018-08-23 5.098 71,621 +5,811 0.00% 365,097
2018-08-22 2018-08-20 5.227 65,810 -6,199 0.00% 343,968
2018-08-21 2018-08-17 5.149 72,009 +6,199 0.00% 370,792
2018-08-20 2018-08-16 5.227 65,810 -6,199 0.00% 343,968
2018-08-17 2018-08-15 5.111 72,009 +6,199 0.00% 368,004
2018-08-06 2018-08-02 5.536 65,810 -4,649 0.00% 364,351
2018-08-02 2018-07-31 5.717 70,459 +10,848 0.00% 402,820
2018-06-25 2018-06-21 6.440 59,611 -5,424 0.00% 383,882
2018-06-22 2018-06-20 6.543 65,035 +5,424 0.00% 425,526
2018-05-23 2018-05-18 7.525 59,611 -2,877 0.00% 448,566
2018-05-21 2018-05-17 7.472 62,488 +4,521 0.00% 466,898
2018-05-14 2018-05-10 7.498 57,967 -5,274 0.00% 434,656
2018-05-11 2018-05-09 7.286 63,241 +5,274 0.00% 460,774
2018-05-02 2018-04-27 7.326 57,967 -9,042 0.00% 424,656
2018-04-30 2018-04-26 7.220 67,009 -6,028 0.00% 483,781
2018-04-27 2018-04-25 7.246 73,037 +15,070 0.00% 529,240
2018-04-20 2018-04-18 7.459 57,967 +4,521 0.00% 432,349
2018-04-19 2018-04-17 7.578 53,446 -4,521 0.00% 405,012
2018-04-13 2018-04-11 7.697 57,967 -9,795 0.00% 446,196
2018-04-12 2018-04-10 7.697 67,762 +9,795 0.00% 521,592
2018-03-28 2018-03-26 7.512 57,967 +4,521 0.00% 435,426
2018-03-14 2018-03-12 7.472 53,446 -5,274 0.00% 399,338
2018-03-13 2018-03-09 7.419 58,720 +5,274 0.00% 435,627
2018-03-09 2018-03-07 7.605 53,446 -13,186 0.00% 406,431
2018-03-08 2018-03-06 7.459 66,632 +4,144 0.00% 496,977
2018-03-07 2018-03-05 7.392 62,488 -3,767 0.00% 461,922
2018-03-06 2018-03-02 7.339 66,255 +12,809 0.00% 486,251
2018-02-26 2018-02-22 7.392 53,446 -6,028 0.00% 395,082
2018-02-23 2018-02-21 7.551 59,474 +6,028 0.00% 449,114
2018-02-22 2018-02-20 7.498 53,446 -7,535 0.00% 400,756
2018-02-21 2018-02-15 7.485 60,981 +7,535 0.00% 456,447
2018-02-20 2018-02-13 7.246 53,446 -6,028 0.00% 387,280
2018-02-14 2018-02-12 7.100 59,474 +6,028 0.00% 422,277
2018-02-06 2018-02-02 8.467 53,446 -4,521 0.00% 452,536
2018-02-05 2018-02-01 8.467 57,967 -3,014 0.00% 490,816
2018-02-02 2018-01-31 8.587 60,981 +7,535 0.00% 523,619
2018-01-16 2018-01-12 8.361 53,446 -3,767 0.00% 446,861
2018-01-15 2018-01-11 8.215 57,213 +3,767 0.00% 470,005
2018-01-12 2018-01-10 8.414 53,446 -3,014 0.00% 449,698
2018-01-11 2018-01-09 8.281 56,460 +2,638 0.00% 467,565
2018-01-05 2018-01-03 7.790 53,822 -17,708 0.00% 419,290
2018-01-04 2018-01-02 7.538 71,530 +17,708 0.00% 539,204
2018-01-03 2017-12-29 7.153 53,822 -6,405 0.00% 385,004
2017-12-14 2017-12-12 6.994 60,227 -7,535 0.00% 421,229
2017-12-13 2017-12-11 6.609 67,762 -13,563 0.00% 447,850
2017-12-12 2017-12-08 6.729 81,325 -19,591 0.00% 547,204
2017-12-11 2017-12-07 6.344 100,916 +6,028 0.00% 640,184
2017-12-07 2017-12-05 6.622 94,888 +18,084 0.00% 628,389
2017-12-05 2017-12-01 6.702 76,804 -15,070 0.00% 514,745
2017-12-04 2017-11-30 6.490 91,874 +24,112 0.00% 596,236
2017-12-01 2017-11-29 6.676 67,762 -9,796 0.00% 452,346
2017-11-30 2017-11-28 6.370 77,558 +754 0.00% 494,066
2017-11-29 2017-11-27 6.370 76,804 -7,535 0.00% 489,263
2017-11-28 2017-11-24 6.437 84,339 +7,535 0.00% 542,859
2017-11-27 2017-11-23 6.516 76,804 -12,433 0.00% 500,475
2017-11-24 2017-11-22 6.636 89,237 +12,433 0.00% 592,150
2017-11-13 2017-11-09 6.609 76,804 +9,042 0.00% 507,610
2017-11-10 2017-11-08 6.622 67,762 -6,028 0.00% 448,749
2017-11-09 2017-11-07 6.649 73,790 +13,563 0.00% 490,628
2017-11-07 2017-11-03 6.835 60,227 -5,275 0.00% 411,638
2017-11-06 2017-11-02 6.808 65,502 +5,275 0.00% 445,953
2017-11-02 2017-10-31 6.755 60,227 -7,535 0.00% 406,842
2017-10-13 2017-10-11 6.888 67,762 -9,796 0.00% 466,735
2017-10-12 2017-10-10 6.928 77,558 +6,028 0.00% 537,296
2017-10-11 2017-10-09 6.994 71,530 +3,768 0.00% 500,283
2017-09-27 2017-09-25 6.569 67,762 -4,898 0.00% 445,152
2017-09-26 2017-09-22 7.180 72,660 +4,898 0.00% 521,686
2017-09-22 2017-09-20 7.565 67,762 -3,014 0.00% 512,599
2017-09-21 2017-09-19 7.605 70,776 -10,549 0.00% 538,217
2017-09-20 2017-09-18 7.658 81,325 +13,563 0.00% 622,754
2017-09-19 2017-09-15 7.074 67,762 -7,535 0.00% 479,325
2017-09-18 2017-09-14 6.928 75,297 +1,507 0.00% 521,633
2017-09-14 2017-09-12 7.087 73,790 +6,028 0.00% 522,945
2017-09-11 2017-09-07 6.981 67,762 -6,028 0.00% 473,030
2017-09-08 2017-09-06 6.782 73,790 +6,028 0.00% 500,421
2017-09-06 2017-09-04 7.143 67,762 -6,028 0.00% 484,049
2017-09-05 2017-09-01 7.075 73,790 +8,200 0.00% 522,051
2017-08-31 2017-08-29 6.855 65,590 -7,294 0.00% 449,649
2017-08-30 2017-08-28 6.993 72,884 -14,951 0.00% 509,645
2017-08-29 2017-08-25 6.636 87,835 -16,046 0.00% 582,879
2017-08-28 2017-08-24 6.444 103,881 +20,786 0.00% 669,421
2017-08-21 2017-08-17 5.484 83,095 +10,211 0.00% 455,723
2017-08-17 2017-08-15 5.621 72,884 +7,294 0.00% 409,715
2017-08-14 2017-08-10 5.759 65,590 -10,211 0.00% 377,705
2017-08-08 2017-08-04 5.759 75,801 -5,105 0.00% 436,506
2017-08-07 2017-08-03 5.717 80,906 -10,576 0.00% 462,575
2017-08-03 2017-08-01 5.855 91,482 +5,835 0.00% 535,586
2017-08-02 2017-07-31 5.992 85,647 +10,211 0.00% 513,168
2017-08-01 2017-07-28 6.033 75,436 -13,493 0.00% 455,090
2017-07-31 2017-07-27 6.129 88,929 -10,576 0.00% 545,025
2017-07-25 2017-07-21 5.731 99,505 -16,045 0.00% 570,278
2017-07-24 2017-07-20 5.813 115,550 +7,658 0.00% 671,740
2017-07-21 2017-07-19 5.512 107,892 -5,835 0.00% 594,677
2017-07-20 2017-07-18 5.402 113,727 +5,835 0.00% 614,364
2017-07-12 2017-07-10 5.347 107,892 -7,294 0.00% 576,925
2017-07-11 2017-07-07 5.375 115,186 +7,294 0.00% 619,087
2017-06-16 2017-06-14 5.114 107,892 -7,294 0.00% 551,777
2017-06-15 2017-06-13 5.087 115,186 +7,294 0.00% 585,921
2017-06-14 2017-06-12 5.073 107,892 -24,069 0.00% 547,339
2017-06-13 2017-06-09 5.155 131,961 -7,293 0.00% 680,298
2017-06-12 2017-06-08 5.375 139,254 +7,293 0.00% 748,444
2017-06-02 2017-05-31 5.388 131,961 +24,069 0.00% 711,056
2017-06-01 2017-05-29 5.347 107,892 -6,564 0.00% 576,925
2017-05-29 2017-05-25 5.279 114,456 +6,564 0.00% 604,178
2017-05-25 2017-05-23 4.991 107,892 -7,294 0.00% 538,463
2017-05-23 2017-05-19 5.284 115,186 +7,294 0.00% 608,661
2017-05-22 2017-05-18 5.227 107,892 +3,471 0.00% 564,005
2017-05-12 2017-05-10 5.128 104,421 -7,059 0.00% 535,505
2017-05-11 2017-05-09 5.157 111,480 +7,059 0.00% 574,865
2017-04-28 2017-04-26 5.511 104,421 +31,059 0.00% 575,446
2017-04-20 2017-04-18 5.525 73,362 +1,439 0.00% 405,325
2017-04-07 2017-04-05 5.312 71,923 -5,647 0.00% 382,091
2017-04-06 2017-04-03 5.227 77,570 -1,412 0.00% 405,497
2017-04-03 2017-03-30 5.312 78,982 -1,412 0.00% 419,591
2017-03-31 2017-03-29 5.497 80,394 +8,471 0.00% 441,899
2017-03-28 2017-03-24 5.879 71,923 +2,823 0.00% 422,847
2017-03-27 2017-03-23 5.964 69,100 +7,059 0.00% 412,124
2017-03-24 2017-03-22 5.851 62,041 -4,235 0.00% 362,991
2017-03-23 2017-03-21 5.950 66,276 +4,235 0.00% 394,342
2017-03-16 2017-03-14 6.035 62,041 -3,529 0.00% 374,417
2017-03-13 2017-03-09 5.780 65,570 -7,412 0.00% 378,994
2017-03-10 2017-03-08 5.978 72,982 -5,647 0.00% 436,310
2017-03-09 2017-03-07 5.667 78,629 +13,059 0.00% 445,564
2017-02-27 2017-02-23 5.525 65,570 -19,765 0.00% 362,274
2017-02-24 2017-02-22 5.553 85,335 +19,765 0.00% 473,893
2017-02-10 2017-02-08 5.142 65,570 -28,236 0.00% 337,193
2017-02-09 2017-02-07 4.802 93,806 -3,529 0.00% 450,503
2017-02-07 2017-02-03 4.746 97,335 +3,529 0.00% 461,935
2016-12-06 2016-12-02 4.916 93,806 -51,882 0.00% 461,134
2016-12-05 2016-12-01 4.916 145,688 +16,588 0.00% 716,177
2016-11-24 2016-11-22 4.604 129,100 -7,058 0.00% 594,397
2016-11-22 2016-11-18 4.533 136,158 +7,058 0.00% 617,249
2016-11-18 2016-11-16 4.604 129,100 -7,058 0.00% 594,397
2016-11-16 2016-11-14 4.533 136,158 +7,058 0.00% 617,249
2016-11-14 2016-11-10 4.689 129,100 -4,588 0.00% 605,371
2016-11-10 2016-11-08 4.689 133,688 +4,588 0.00% 626,885
2016-11-09 2016-11-07 4.632 129,100 -5,647 0.00% 598,055
2016-10-20 2016-10-18 4.859 134,747 -1,411 0.00% 654,757
2016-10-13 2016-10-11 4.916 136,158 +38,117 0.00% 669,329
2016-10-11 2016-10-06 5.072 98,041 +4,235 0.00% 497,231
2016-09-01 2016-08-30 5.272 93,806 +2,059 0.00% 494,579
2016-08-15 2016-08-11 5.156 91,747 -4,833 0.00% 473,092
2016-08-12 2016-08-10 5.113 96,580 -3,452 0.00% 493,817
2016-08-11 2016-08-09 5.156 100,032 +8,285 0.00% 515,813
2016-08-09 2016-08-05 4.896 91,747 -13,117 0.00% 449,172
2016-08-08 2016-08-04 4.722 104,864 +2,071 0.00% 495,163
2016-08-05 2016-08-03 4.678 102,793 +11,046 0.00% 480,917
2016-08-04 2016-08-01 4.809 91,747 -4,142 0.00% 441,198
2016-07-26 2016-07-22 4.852 95,889 +4,142 0.00% 465,283
2016-06-13 2016-06-08 4.881 91,747 -2,416 0.00% 447,843
2016-06-08 2016-06-06 4.751 94,163 -2,762 0.00% 447,361
2016-05-16 2016-05-12 4.667 96,925 +1,568 0.00% 452,359
2016-05-11 2016-05-09 4.903 95,357 +5,095 0.00% 467,504
2016-05-09 2016-05-05 5.182 90,262 -31,245 0.00% 467,774
2016-05-03 2016-04-28 5.256 121,507 +4,076 0.00% 638,643
2016-04-25 2016-04-21 5.462 117,431 -6,792 0.00% 641,424
2016-04-22 2016-04-20 5.374 124,223 +679 0.00% 667,550
2016-04-21 2016-04-19 5.447 123,544 +3,396 0.00% 672,995
2016-04-19 2016-04-15 5.550 120,148 +2,717 0.00% 666,878
2016-04-18 2016-04-14 5.580 117,431 -11,547 0.00% 655,255
2016-04-15 2016-04-13 5.595 128,978 +4,755 0.00% 721,586
2016-03-31 2016-03-29 5.256 124,223 -6,793 0.00% 652,918
2016-03-30 2016-03-24 5.374 131,016 +48,904 0.00% 704,054
2016-03-29 2016-03-23 5.595 82,112 +5,434 0.00% 459,387
2016-03-24 2016-03-22 5.904 76,678 +6,792 0.00% 452,693
2016-03-22 2016-03-18 6.184 69,886 -13,584 0.00% 432,144
2016-03-17 2016-03-15 5.668 83,470 +13,584 0.00% 473,129
2016-03-16 2016-03-14 5.801 69,886 +6,792 0.00% 405,392
2016-03-15 2016-03-11 5.521 63,094 -6,792 0.00% 348,344
2016-03-14 2016-03-10 5.403 69,886 +6,792 0.00% 377,611
2016-03-09 2016-03-07 5.904 63,094 -2,716 0.00% 372,496
2016-03-07 2016-03-03 5.757 65,810 -15,623 0.00% 378,841
2016-03-04 2016-03-02 5.757 81,433 +5,434 0.00% 468,776
2016-03-03 2016-03-01 4.991 75,999 +8,151 0.00% 379,312
2016-03-02 2016-02-29 5.006 67,848 -2,038 0.00% 339,629
2016-03-01 2016-02-26 5.094 69,886 +6,792 0.00% 356,004
2016-02-29 2016-02-25 5.079 63,094 -6,792 0.00% 320,476
2016-02-26 2016-02-24 5.330 69,886 -679 0.00% 372,467
2016-02-25 2016-02-23 5.447 70,565 +679 0.00% 384,397
2016-02-23 2016-02-19 5.683 69,886 +6,792 0.00% 397,161
2016-01-22 2016-01-20 5.683 63,094 -4,754 0.00% 358,562
2016-01-21 2016-01-19 5.948 67,848 +4,754 0.00% 403,559
2016-01-19 2016-01-15 5.874 63,094 +9,170 0.00% 370,638
2016-01-07 2016-01-05 6.964 53,924 +679 0.00% 375,519
2016-01-06 2016-01-04 6.861 53,245 +6,113 0.00% 365,303
2016-01-05 2015-12-31 7.317 47,132 -6,113 0.00% 344,874
2016-01-04 2015-12-29 7.435 53,245 +6,113 0.00% 395,876
2015-12-29 2015-12-24 7.479 47,132 -50,262 0.00% 352,507
2015-12-28 2015-12-22 7.317 97,394 +2,717 0.00% 712,652
2015-12-23 2015-12-21 7.523 94,677 +40,753 0.00% 712,285
2015-12-21 2015-12-17 7.288 53,924 +6,792 0.00% 392,985
2015-12-14 2015-12-10 7.406 47,132 -7,471 0.00% 349,038
2015-12-11 2015-12-09 7.273 54,603 -7,811 0.00% 397,129
2015-12-10 2015-12-08 7.229 62,414 -16,641 0.00% 451,182
2015-12-09 2015-12-07 7.523 79,055 +14,943 0.00% 594,756
2015-12-04 2015-12-02 7.008 64,112 +2,716 0.00% 449,298
2015-11-24 2015-11-20 6.787 61,396 -10,527 0.00% 416,706
2015-11-23 2015-11-19 6.787 71,923 -18,679 0.00% 488,155
2015-11-20 2015-11-18 6.625 90,602 +11,886 0.00% 600,259
2015-11-18 2015-11-16 5.992 78,716 +6,793 0.00% 471,678
2015-11-11 2015-11-09 6.360 71,923 -2,717 0.00% 457,446
2015-11-10 2015-11-06 6.434 74,640 +2,717 0.00% 480,222
2015-11-06 2015-11-04 6.566 71,923 -4,076 0.00% 472,271
2015-11-05 2015-11-03 6.493 75,999 +679 0.00% 493,441
2015-11-04 2015-11-02 6.449 75,320 +9,510 0.00% 485,706
2015-11-03 2015-10-30 6.669 65,810 -4,415 0.00% 438,913
2015-11-02 2015-10-29 6.537 70,225 +4,415 0.00% 459,054
2015-10-20 2015-10-16 6.846 65,810 +4,414 0.00% 450,540
2015-10-19 2015-10-15 6.714 61,396 +680 0.00% 412,186
2015-10-16 2015-10-14 6.640 60,716 +6,113 0.00% 403,152
2015-10-15 2015-10-13 6.920 54,603 -4,076 0.00% 377,836
2015-10-14 2015-10-12 7.052 58,679 +4,076 0.00% 413,816
2015-10-06 2015-10-02 6.772 54,603 -6,793 0.00% 369,797
2015-09-22 2015-09-18 6.228 61,396 +6,793 0.00% 382,357
2015-09-18 2015-09-16 6.228 54,603 -340 0.00% 340,052
2015-09-02 2015-08-31 6.078 54,943 +1,043 0.00% 333,950
2015-08-26 2015-08-24 5.868 53,900 -3,331 0.00% 316,286
2015-08-25 2015-08-21 6.228 57,231 -333 0.00% 356,446
2015-08-24 2015-08-20 6.528 57,564 +3,664 0.00% 375,798
2015-08-10 2015-08-06 7.609 53,900 +7,330 0.00% 410,120
2015-08-07 2015-08-05 7.744 46,570 -5,997 0.00% 360,637
2015-08-06 2015-08-04 7.549 52,567 +5,997 0.00% 396,821
2015-07-08 2015-07-06 7.954 46,570 -2,999 0.00% 370,421
2015-06-29 2015-06-25 9.020 49,569 -18,481 0.00% 447,094
2015-06-26 2015-06-24 8.870 68,050 +11,993 0.00% 603,573
2015-06-25 2015-06-23 9.035 56,057 -33,649 0.00% 506,454
2015-06-24 2015-06-22 8.569 89,706 +6,996 0.00% 768,726
2015-06-09 2015-06-05 7.969 82,710 -3,331 0.00% 659,123
2015-06-08 2015-06-04 8.104 86,041 +3,331 0.00% 697,290
2015-06-03 2015-06-01 8.494 82,710 -6,663 0.00% 702,568
2015-06-02 2015-05-29 8.314 89,373 +6,663 0.00% 743,071
2015-05-28 2015-05-26 8.749 82,710 +13,327 0.00% 723,670
2015-05-27 2015-05-22 8.569 69,383 -3,998 0.00% 594,570
2015-05-26 2015-05-21 8.434 73,381 +3,998 0.00% 618,919
2015-05-22 2015-05-20 8.629 69,383 +666 0.00% 598,735
2015-05-15 2015-05-13 9.214 68,717 +9,995 0.00% 633,176
2015-05-14 2015-05-12 9.276 58,722 -1,616 0.00% 544,705
2015-05-13 2015-05-11 9.291 60,338 +9,718 0.00% 560,626
2015-05-12 2015-05-08 9.446 50,620 +3,240 0.00% 478,145
2015-05-07 2015-05-05 9.816 47,380 -324 0.00% 465,091
2015-05-05 2015-04-30 10.001 47,704 -16,846 0.00% 477,107
2015-05-04 2015-04-29 9.461 64,550 +16,846 0.00% 610,721
2015-04-29 2015-04-27 9.662 47,704 -54,504 0.00% 460,909
2015-04-28 2015-04-24 9.230 102,208 +6,479 0.00% 943,349
2015-04-27 2015-04-23 9.523 95,729 -618 0.00% 911,622
2015-04-24 2015-04-22 9.631 96,347 -648 0.00% 927,917
2015-04-23 2015-04-21 8.705 96,995 +324 0.00% 844,335
2015-04-22 2015-04-20 8.798 96,671 +648 0.00% 850,466
2015-04-21 2015-04-17 9.245 96,023 -97,187 0.00% 887,745
2015-04-20 2015-04-16 8.983 193,210 -64,791 0.00% 1,735,556
2015-04-16 2015-04-14 8.875 258,001 +17,788 0.01% 2,289,683
2015-04-14 2015-04-10 8.597 240,213 +93,299 0.00% 2,065,084
2015-04-13 2015-04-09 8.304 146,914 +30,776 0.00% 1,219,921
2015-04-10 2015-04-08 7.856 116,138 +34,015 0.00% 912,385
2015-04-09 2015-04-02 7.594 82,123 -20,733 0.00% 623,614
2015-04-08 2015-04-01 7.393 102,856 -3,240 0.00% 760,416
2015-04-02 2015-03-31 7.239 106,096 -1,296 0.00% 767,994
2015-04-01 2015-03-30 7.408 107,392 +324 0.00% 795,608
2015-03-31 2015-03-27 7.300 107,068 +7,451 0.00% 781,640
2015-03-27 2015-03-25 7.347 99,617 +10,367 0.00% 731,858
2015-03-05 2015-03-03 7.378 89,250 +324 0.00% 658,449
2015-03-02 2015-02-26 7.547 88,926 +10,366 0.00% 671,156
2015-02-04 2015-02-02 7.470 78,560 +648 0.00% 586,858
2015-02-03 2015-01-30 7.671 77,912 -648 0.00% 597,650
2015-01-26 2015-01-22 7.702 78,560 -3,239 0.00% 605,046
2015-01-23 2015-01-21 7.609 81,799 +3,239 0.00% 622,416
2015-01-12 2015-01-08 7.486 78,560 -324 0.00% 588,070
2015-01-08 2015-01-06 7.547 78,884 -647 0.00% 595,366
2015-01-07 2015-01-05 7.748 79,531 -5,184 0.00% 616,207
2015-01-06 2015-01-02 7.378 84,715 +6,155 0.00% 624,992
2014-12-01 2014-11-27 7.177 78,560 -6,479 0.00% 563,820
2014-11-28 2014-11-26 7.115 85,039 +6,479 0.00% 605,069
2014-11-26 2014-11-24 7.223 78,560 +648 0.00% 567,458
2014-11-05 2014-11-03 7.023 77,912 -972 0.00% 547,144
2014-11-04 2014-10-31 6.837 78,884 -323 0.00% 539,360
2014-11-03 2014-10-30 6.745 79,207 -1,944 0.00% 534,234
2014-10-31 2014-10-29 6.652 81,151 -1,296 0.00% 539,830
2014-10-29 2014-10-27 6.590 82,447 -324 0.00% 543,361
2014-10-22 2014-10-20 6.328 82,771 +299 0.00% 523,779
2014-10-21 2014-10-17 6.359 82,472 -12,958 0.00% 524,433
2014-10-17 2014-10-15 6.390 95,430 +12,958 0.00% 609,777
2014-10-15 2014-10-13 6.405 82,472 +1,296 0.00% 528,252
2014-10-14 2014-10-10 6.606 81,176 -13,930 0.00% 536,238
2014-10-13 2014-10-09 6.529 95,106 +16,198 0.00% 620,918
2014-10-07 2014-10-03 6.560 78,908 -2,592 0.00% 517,602
2014-10-06 2014-09-30 6.313 81,500 +2,592 0.00% 514,478
2014-09-24 2014-09-22 6.791 78,908 +972 0.00% 535,870
2014-09-23 2014-09-19 6.930 77,936 -324 0.00% 540,096
2014-09-17 2014-09-15 6.884 78,260 +324 0.00% 538,717
2014-09-12 2014-09-10 7.023 77,936 -648 0.00% 547,313
2014-09-10 2014-09-05 7.248 78,584 +1,276 0.00% 569,600
2014-09-05 2014-09-03 7.076 77,308 -638 0.00% 547,010
2014-09-03 2014-09-01 6.935 77,946 +319 0.00% 540,518
2014-08-29 2014-08-27 6.793 77,627 +319 0.00% 527,345
2014-08-27 2014-08-25 6.636 77,308 +637 0.00% 513,049
2014-08-25 2014-08-21 6.762 76,671 -319 0.00% 518,445
2014-08-18 2014-08-14 6.982 76,990 -1,275 0.00% 537,512
2014-08-07 2014-08-05 6.746 78,265 +319 0.00% 527,996
2014-08-01 2014-07-30 7.138 77,946 -319 0.00% 556,416
2014-07-31 2014-07-29 7.029 78,265 -956 0.00% 550,098
2014-07-29 2014-07-25 6.887 79,221 +1,594 0.00% 545,631
2014-07-28 2014-07-24 7.029 77,627 +319 0.00% 545,613
2014-07-25 2014-07-23 6.856 77,308 -319 0.00% 530,030
2014-07-22 2014-07-18 6.480 77,627 +637 0.00% 502,987
2014-07-09 2014-07-07 6.715 76,990 -318 0.00% 516,978
2014-07-07 2014-07-03 6.480 77,308 -319 0.00% 500,920
2014-07-03 2014-06-30 6.166 77,627 +319 0.00% 478,630
2014-06-27 2014-06-25 6.181 77,308 +1,353 0.00% 477,876
2014-06-24 2014-06-20 6.260 75,955 +637 0.00% 475,470
2014-06-06 2014-06-04 6.401 75,318 -212 0.00% 482,118
2014-05-16 2014-05-14 6.464 75,530 -637 0.00% 488,215
2014-05-14 2014-05-12 6.419 76,167 +3,002 0.00% 488,894
2014-05-05 2014-04-30 6.696 73,165 -30,614 0.00% 489,940
2014-05-02 2014-04-29 6.582 103,779 +612 0.00% 683,078
2014-04-16 2014-04-14 7.350 103,167 -12,245 0.00% 758,244
2014-04-11 2014-04-09 7.333 115,412 -12,552 0.00% 846,356
2014-04-07 2014-04-03 7.219 127,964 -16,531 0.00% 923,774
2014-04-04 2014-04-02 7.105 144,495 +4,592 0.00% 1,026,592
2014-04-03 2014-04-01 6.762 139,903 +11,633 0.00% 945,982
2014-04-02 2014-03-31 6.925 128,270 -306 0.00% 888,273
2014-03-31 2014-03-27 6.451 128,576 +612 0.00% 829,493
2014-03-25 2014-03-21 6.517 127,964 -18,368 0.00% 833,905
2014-03-20 2014-03-18 6.304 146,332 +18,368 0.00% 922,534
2014-03-03 2014-02-27 6.631 127,964 +307 0.00% 848,534
2014-02-21 2014-02-19 7.154 127,657 -17,756 0.00% 913,218
2014-02-19 2014-02-17 6.778 145,413 -6,735 0.00% 985,614
2014-02-13 2014-02-11 6.860 152,148 -6,123 0.00% 1,043,689
2014-02-07 2014-02-05 6.500 158,271 +6,123 0.00% 1,028,822
2014-02-06 2014-02-04 6.631 152,148 +12,245 0.00% 1,008,900
2014-02-05 2014-01-30 6.827 139,903 +36,736 0.00% 955,122
2014-01-29 2014-01-27 6.990 103,167 +18,369 0.00% 721,174
2014-01-27 2014-01-23 7.725 84,798 -6,123 0.00% 655,092
2014-01-24 2014-01-22 7.840 90,921 +6,429 0.00% 712,789
2014-01-10 2014-01-08 7.791 84,492 +12,245 0.00% 658,248
2014-01-09 2014-01-07 7.823 72,247 -12,245 0.00% 565,211
2014-01-08 2014-01-06 7.921 84,492 +12,245 0.00% 669,288
2013-12-13 2013-12-11 8.232 72,247 -306 0.00% 594,711
2013-12-04 2013-12-02 8.493 72,553 -6,123 0.00% 616,190
2013-12-03 2013-11-29 8.493 78,676 -306 0.00% 668,192
2013-11-27 2013-11-25 7.872 78,982 +306 0.00% 621,771
2013-11-12 2013-11-08 8.166 78,676 +5,817 0.00% 642,492
2013-10-23 2013-10-21 8.036 72,859 -306 0.00% 585,469
2013-10-21 2013-10-17 7.938 73,165 -1,023 0.00% 580,758
2013-10-17 2013-10-15 8.134 74,188 -307 0.00% 603,419
2013-10-16 2013-10-11 8.085 74,495 -306 0.00% 602,265
2013-10-15 2013-10-10 7.954 74,801 +17 0.00% 594,966
2013-10-11 2013-10-09 8.019 74,784 -306 0.00% 599,716
2013-10-08 2013-10-04 7.725 75,090 -12,246 0.00% 580,095
2013-09-26 2013-09-24 7.595 87,336 +12,858 0.00% 663,288
2013-09-11 2013-09-09 7.856 74,478 -306 0.00% 585,098
2013-09-09 2013-09-05 7.448 74,784 -16,531 0.00% 556,967
2013-09-06 2013-09-04 7.350 91,315 +9,796 0.00% 671,136
2013-09-04 2013-09-02 7.382 81,519 +6,735 0.00% 601,801
2013-08-29 2013-08-27 7.780 74,784 -48,874 0.00% 581,856
2013-08-28 2013-08-26 7.615 123,658 +302 0.00% 941,605
2013-08-23 2013-08-21 7.333 123,356 +9,645 0.00% 904,517
2013-08-22 2013-08-20 7.316 113,711 +1,205 0.00% 831,908
2013-08-21 2013-08-19 7.399 112,506 +6,028 0.00% 832,424
2013-08-20 2013-08-16 7.648 106,478 -7,233 0.00% 814,320
2013-08-19 2013-08-15 7.946 113,711 +3,918 0.00% 903,591
2013-08-16 2013-08-13 7.847 109,793 -30,743 0.00% 861,529
2013-08-12 2013-08-08 7.216 140,536 +16,878 0.00% 1,014,170
2013-08-09 2013-08-07 7.183 123,658 -4,520 0.00% 888,268
2013-08-08 2013-08-06 7.233 128,178 -8,439 0.00% 927,116
2013-08-06 2013-08-02 7.167 136,617 -1,206 0.00% 979,090
2013-08-05 2013-08-01 6.901 137,823 -1,206 0.00% 951,150
2013-07-30 2013-07-26 6.652 139,029 +1,206 0.00% 924,877
2013-07-29 2013-07-25 6.702 137,823 +17,782 0.00% 923,713
2013-07-26 2013-07-24 6.702 120,041 -6,028 0.00% 804,535
2013-07-24 2013-07-22 6.569 126,069 +3,014 0.00% 828,204
2013-07-22 2013-07-18 6.719 123,055 +3,617 0.00% 826,777
2013-07-19 2013-07-17 6.702 119,438 +6,329 0.00% 800,494
2013-07-18 2013-07-16 6.802 113,109 +1,206 0.00% 769,334
2013-07-16 2013-07-12 6.752 111,903 -13,261 0.00% 755,562
2013-07-15 2013-07-11 6.752 125,164 +10,247 0.00% 845,100
2013-07-12 2013-07-10 6.437 114,917 +301 0.00% 739,691
2013-07-11 2013-07-09 6.370 114,616 +11,755 0.00% 730,147
2013-07-10 2013-07-08 6.569 102,861 -1,206 0.00% 675,741
2013-07-09 2013-07-05 6.769 104,067 +6,028 0.00% 704,380
2013-07-05 2013-07-03 6.553 98,039 -3,014 0.00% 642,436
2013-07-04 2013-07-02 6.752 101,053 -12,056 0.00% 682,304
2013-07-03 2013-06-28 6.984 113,109 +17,481 0.00% 789,975
2013-06-28 2013-06-26 6.735 95,628 -6,329 0.00% 644,088
2013-06-27 2013-06-25 6.354 101,957 +7,368 0.00% 647,813
2013-06-26 2013-06-24 6.437 94,589 -6,630 0.00% 608,845
2013-06-25 2013-06-21 6.735 101,219 +6,630 0.00% 681,745
2013-06-24 2013-06-20 6.901 94,589 -21,097 0.00% 652,782
2013-06-21 2013-06-19 6.901 115,686 +12,056 0.00% 798,377
2013-06-18 2013-06-14 7.200 103,630 +30,139 0.00% 746,121
2013-06-17 2013-06-13 6.885 73,491 +2,411 0.00% 505,960
2013-06-14 2013-06-11 7.100 71,080 +3,014 0.00% 504,691
2013-06-13 2013-06-10 7.366 68,066 +3,617 0.00% 501,357
2013-06-07 2013-06-05 7.548 64,449 -6,028 0.00% 486,476
2013-06-06 2013-06-04 7.648 70,477 -1,507 0.00% 538,992
2013-06-05 2013-06-03 7.532 71,984 +9,343 0.00% 542,158
2013-06-04 2013-05-31 7.880 62,641 +13,563 0.00% 493,613
2013-05-31 2013-05-29 8.096 49,078 +1,507 0.00% 397,320
2013-05-29 2013-05-27 8.145 47,571 +301 0.00% 387,488
2013-05-27 2013-05-23 8.295 47,270 -6,027 0.00% 392,094
2013-05-24 2013-05-22 8.262 53,297 +12,055 0.00% 440,318
2013-05-21 2013-05-16 8.328 41,242 -12,055 0.00% 343,461
2013-05-20 2013-05-15 8.311 53,297 +6,027 0.00% 442,970
2013-05-16 2013-05-14 9.167 47,270 -301 0.00% 433,309
2013-05-15 2013-05-13 9.150 47,571 +1,512 0.00% 435,253
2013-05-08 2013-05-06 9.184 46,059 +5,836 0.00% 422,997
2013-05-07 2013-05-03 9.132 40,223 -292 0.00% 367,333
2013-05-06 2013-05-02 9.218 40,515 -292 0.00% 373,470
2013-04-29 2013-04-25 8.704 40,807 -1,751 0.00% 355,187
2013-04-25 2013-04-23 8.481 42,558 +1,751 0.00% 360,948
2013-04-24 2013-04-22 8.927 40,807 -583 0.00% 364,276
2013-04-23 2013-04-19 8.790 41,390 -1,751 0.00% 363,807
2013-04-22 2013-04-18 8.207 43,141 -292 0.00% 354,066
2013-04-17 2013-04-15 8.224 43,433 -292 0.00% 357,206
2013-04-15 2013-04-11 8.653 43,725 +292 0.00% 378,337
2013-04-10 2013-04-08 8.070 43,433 +2,335 0.00% 350,509
2013-04-05 2013-04-02 8.139 41,098 -5,837 0.00% 334,482
2013-04-02 2013-03-27 8.087 46,935 -36,769 0.00% 379,574
2013-03-28 2013-03-26 7.916 83,704 +23,346 0.00% 662,592
2013-03-27 2013-03-25 7.813 60,358 +17,509 0.00% 471,583
2013-03-26 2013-03-22 7.745 42,849 +1,751 0.00% 331,846
2013-03-25 2013-03-21 7.933 41,098 +583 0.00% 326,032
2013-03-14 2013-03-12 8.104 40,515 -3,502 0.00% 328,349
2013-03-07 2013-03-05 8.276 44,017 -5,836 0.00% 364,272
2013-03-06 2013-03-04 8.207 49,853 +2,918 0.00% 409,152
2013-03-04 2013-02-28 9.184 46,935 -2,918 0.00% 431,042
2013-03-01 2013-02-27 8.893 49,853 -3,502 0.00% 443,319
2013-02-28 2013-02-26 8.601 53,355 -1,167 0.00% 458,920
2013-02-27 2013-02-25 8.636 54,522 +5,836 0.00% 470,826
2013-02-25 2013-02-21 9.132 48,686 +5,253 0.00% 444,620
2013-02-21 2013-02-19 9.081 43,433 +2,918 0.00% 394,415
2013-02-06 2013-02-04 10.349 40,515 +292 0.00% 419,286
2013-02-01 2013-01-30 10.709 40,223 -4,085 0.00% 430,737
2013-01-31 2013-01-29 10.674 44,308 -1,751 0.00% 472,964
2013-01-30 2013-01-28 10.674 46,059 +5,836 0.00% 491,655
2013-01-29 2013-01-25 10.640 40,223 -6,420 0.00% 427,981
2013-01-28 2013-01-24 10.692 46,643 -35,388 0.00% 498,688
2013-01-25 2013-01-23 10.709 82,031 -1,167 0.00% 878,448
2013-01-21 2013-01-17 10.623 83,198 -1,167 0.00% 883,818
2013-01-18 2013-01-16 10.674 84,365 +875 0.00% 900,551
2013-01-17 2013-01-15 10.572 83,490 +1,751 0.00% 882,628
2013-01-16 2013-01-14 10.298 81,739 -875 0.00% 841,709
2013-01-14 2013-01-10 10.178 82,614 +2,918 0.00% 840,811
2013-01-09 2013-01-07 10.469 79,696 +584 0.00% 834,326
2013-01-08 2013-01-04 10.143 79,112 +875 0.00% 802,458
2013-01-07 2013-01-03 10.143 78,237 +584 0.00% 793,582
2013-01-04 2013-01-02 10.092 77,653 +2,042 0.00% 783,667
2013-01-03 2012-12-31 9.921 75,611 +292 0.00% 750,104
2013-01-02 2012-12-27 9.441 75,319 -2,334 0.00% 711,073
2012-12-28 2012-12-24 9.098 77,653 +291 0.00% 706,498
2012-12-21 2012-12-19 9.389 77,362 -29,181 0.00% 726,384
2012-12-19 2012-12-17 9.321 106,543 -4,086 0.00% 993,075
2012-12-17 2012-12-13 9.612 110,629 +584 0.00% 1,063,384
2012-12-14 2012-12-12 9.526 110,045 +3,502 0.00% 1,048,342
2012-12-12 2012-12-10 9.698 106,543 -29,182 0.00% 1,033,236
2012-11-28 2012-11-26 9.132 135,725 -10,506 0.00% 1,239,496
2012-11-27 2012-11-23 9.098 146,231 +5,837 0.00% 1,330,430
2012-11-26 2012-11-22 8.910 140,394 +5,253 0.00% 1,250,864
2012-11-15 2012-11-13 8.481 135,141 +92,286 0.00% 1,146,174
2012-11-12 2012-11-08 8.687 42,855 -12,256 0.00% 372,278
2012-11-09 2012-11-07 8.858 55,111 -16,925 0.00% 488,188
2012-10-24 2012-10-19 8.173 72,036 +583 0.00% 588,743
2012-10-22 2012-10-18 8.413 71,453 +584 0.00% 601,118
2012-10-19 2012-10-17 8.104 70,869 +583 0.00% 574,349
2012-10-17 2012-10-15 7.642 70,286 +538 0.00% 537,108
2012-10-10 2012-10-08 7.539 69,748 -19,260 0.00% 525,827
2012-09-25 2012-09-21 7.368 89,008 +4,085 0.00% 655,776
2012-09-21 2012-09-19 7.436 84,923 +7,004 0.00% 631,500
2012-09-20 2012-09-18 7.368 77,919 +8,171 0.00% 574,077
2012-09-19 2012-09-17 7.282 69,748 -1,751 0.00% 507,901
2012-09-17 2012-09-13 6.768 71,499 +1,751 0.00% 483,899
2012-09-12 2012-09-10 6.288 69,748 -9,338 0.00% 438,587
2012-09-10 2012-09-06 6.100 79,086 +9,338 0.00% 482,400
2012-08-29 2012-08-27 6.377 69,748 +1,156 0.00% 444,764
2012-06-28 2012-06-26 6.568 68,592 +970 0.00% 450,538
2012-05-16 2012-05-14 5.684 67,622 +2,127 0.00% 384,387
2012-05-14 2012-05-10 5.702 65,495 +27,795 0.00% 373,474
2012-02-27 2012-02-23 8.383 37,700 -32,784 0.00% 316,024
2012-02-24 2012-02-22 8.473 70,484 +27,796 0.00% 597,179
2012-02-14 2012-02-10 7.681 42,688 -25,016 0.00% 327,889
2011-10-13 2011-10-11 4.839 67,704 -11,118 0.00% 327,612
2011-09-28 2011-09-26 4.623 78,822 -5,559 0.00% 364,396
2011-09-22 2011-09-20 5.181 84,381 -1,668 0.00% 437,150
2011-09-16 2011-09-14 5.343 86,049 +1,668 0.00% 459,722
2011-09-12 2011-09-08 6.045 84,381 +16,677 0.00% 510,124
2011-09-09 2011-09-07 6.210 67,704 +1,023 0.00% 420,433
2011-06-28 2011-06-24 6.831 66,681 +2,180 0.00% 455,488
2011-06-23 2011-06-21 6.502 64,501 -164,254 0.00% 419,392
2011-06-16 2011-06-14 6.685 228,755 +54,751 0.01% 1,529,168
2011-05-23 2011-05-19 7.835 174,004 +27,376 0.01% 1,363,390
2011-05-04 2011-04-29 8.203 146,628 +2,654 0.00% 1,202,795
2011-03-01 2011-02-25 8.370 143,974 +26,880 0.00% 1,205,126
2011-01-25 2011-01-21 9.505 117,094 +26,881 0.00% 1,112,991
2011-01-17 2011-01-13 9.728 90,213 +53,760 0.00% 877,621
2010-12-21 2010-12-17 10.026 36,453 -53,760 0.00% 365,475
2010-12-03 2010-12-01 8.835 90,213 +53,760 0.00% 797,074
2010-11-23 2010-11-19 9.189 36,453 -2,688 0.00% 334,963
2010-11-08 2010-11-04 10.249 39,141 -3,226 0.00% 401,162
2010-11-05 2010-11-03 10.268 42,367 +3,226 0.00% 435,014
2010-10-25 2010-10-21 10.379 39,141 -5,376 0.00% 406,258
2010-09-13 2010-09-09 10.252 44,517 +415 0.00% 456,370
2010-08-24 2010-08-20 10.458 44,102 +2,663 0.00% 461,224
2010-05-28 2010-05-26 10.496 41,439 -2,663 0.00% 434,930
2010-05-11 2010-05-07 10.421 44,102 -533 0.00% 459,568
2010-05-07 2010-05-05 10.684 44,635 +3,196 0.00% 476,893
2010-05-06 2010-05-04 11.006 41,439 +367 0.00% 456,091
2010-03-25 2010-03-23 12.522 41,072 -8,040 0.00% 514,296
2010-03-24 2010-03-22 12.768 49,112 +5,279 0.00% 627,066
2010-02-23 2010-02-19 12.219 43,833 -1,584 0.00% 535,583
2010-02-02 2010-01-29 12.029 45,417 -2,639 0.00% 546,334
2010-02-01 2010-01-28 11.650 48,056 +1,584 0.00% 559,872
2010-01-22 2010-01-20 13.905 46,472 -2,904 0.00% 646,180
2009-12-21 2009-12-17 13.299 49,376 +2,904 0.00% 656,627
2009-12-08 2009-12-04 16.254 46,472 -264 0.00% 755,344
2009-12-03 2009-12-01 14.985 46,736 -1,056 0.00% 700,316
2009-11-10 2009-11-06 14.625 47,792 +1,056 0.00% 698,938
2009-10-22 2009-10-20 15.572 46,736 -792 0.00% 727,762
2009-10-15 2009-10-13 13.526 47,528 -42,230 0.00% 642,856
2009-10-08 2009-10-06 13.810 89,758 -5,279 0.00% 1,239,557
2009-10-07 2009-10-05 13.090 95,037 +5,279 0.00% 1,244,047
2009-09-24 2009-09-22 13.999 89,758 +264 0.00% 1,256,561
2009-09-22 2009-09-18 14.303 89,494 +791 0.00% 1,280,027
2009-09-21 2009-09-17 15.046 88,703 +473 0.00% 1,334,599
2009-09-03 2009-09-01 13.541 88,230 -6,301 0.00% 1,194,734
2009-09-02 2009-08-31 13.370 94,531 -5,251 0.00% 1,263,853
2009-09-01 2009-08-28 12.913 99,782 -5,250 0.00% 1,288,449
2009-08-31 2009-08-27 13.179 105,032 +10,501 0.00% 1,384,245
2009-08-21 2009-08-19 14.189 94,531 -5,251 0.00% 1,341,269
2009-08-20 2009-08-18 14.265 99,782 +5,251 0.00% 1,423,375
2009-08-18 2009-08-14 14.493 94,531 -2,100 0.00% 1,370,075
2009-08-14 2009-08-12 13.655 96,631 -46,206 0.00% 1,319,535
2009-08-13 2009-08-11 14.227 142,837 +1,050 0.01% 2,032,107
2009-08-11 2009-08-07 14.132 141,787 -65,633 0.01% 2,003,667
2009-08-05 2009-08-03 16.436 207,420 -73,510 0.01% 3,409,155
2009-07-31 2009-07-29 16.150 280,930 +65,634 0.01% 4,537,109
2009-07-29 2009-07-27 16.645 215,296 -31,767 0.01% 3,583,708
2009-07-27 2009-07-23 15.808 247,063 +105,013 0.01% 3,905,450
2009-07-02 2009-06-29 17.483 142,050 -525 0.01% 2,483,529
2009-06-29 2009-06-25 16.874 142,575 +1,332 0.01% 2,405,816
2009-05-08 2009-05-06 12.553 141,243 +1,521 0.01% 1,772,973
2009-05-05 2009-04-30 11.089 139,722 +51,941 0.01% 1,549,441
2009-04-30 2009-04-28 9.414 87,781 -51,941 0.00% 826,413
2009-04-24 2009-04-22 9.723 139,722 +51,941 0.01% 1,358,451
2009-04-20 2009-04-16 10.512 87,781 -25,970 0.00% 922,743
2009-04-17 2009-04-15 10.974 113,751 +25,970 0.00% 1,248,296
2009-03-25 2009-03-23 9.337 87,781 -25,970 0.00% 819,653
2009-03-24 2009-03-20 8.818 113,751 +25,970 0.00% 1,003,017
2009-03-20 2009-03-18 8.433 87,781 -9,349 0.00% 740,223
2009-03-19 2009-03-17 8.163 97,130 +25,970 0.00% 792,879
2009-03-18 2009-03-16 8.664 71,160 -25,970 0.00% 616,504
2009-03-17 2009-03-13 8.375 97,130 +25,970 0.00% 813,449
2009-02-19 2009-02-17 7.297 71,160 -1,038 0.00% 519,234
2009-01-05 2008-12-31 6.738 72,198 -77,912 0.00% 486,498
2009-01-02 2008-12-29 6.719 150,110 +77,912 0.01% 1,008,609
2008-12-29 2008-12-22 6.777 72,198 -83,106 0.00% 489,278
2008-12-23 2008-12-19 7.277 155,304 +83,106 0.01% 1,130,218
2008-12-18 2008-12-16 6.815 72,198 -5,194 0.00% 492,058
2008-12-04 2008-12-02 5.583 77,392 -181,795 0.00% 432,097
2008-12-02 2008-11-28 5.102 259,187 -18,179 0.01% 1,322,351
2008-12-01 2008-11-27 5.006 277,366 +10,388 0.01% 1,388,399
2008-11-03 2008-10-30 3.812 266,978 +49,864 0.01% 1,017,720
2008-10-31 2008-10-29 3.562 217,114 +35,320 0.01% 773,299
2008-10-30 2008-10-28 3.311 181,794 +25,970 0.01% 601,999
2008-10-22 2008-10-20 4.621 155,824 -2,597 0.01% 720,001
2008-10-09 2008-10-06 4.678 158,421 +2,597 0.01% 741,151
2008-10-08 2008-10-03 5.371 155,824 -7,791 0.01% 837,001
2008-09-22 2008-09-18 4.637 163,615 +1,925 0.01% 758,625
2008-09-17 2008-09-12 4.909 161,690 +20,532 0.01% 793,800
2008-09-16 2008-09-11 5.143 141,158 +5,133 0.01% 726,000
2008-09-12 2008-09-10 5.552 136,025 +15,399 0.01% 755,250
2008-09-09 2008-09-05 6.254 120,626 +15,399 0.01% 754,351
2008-08-15 2008-08-13 7.988 105,227 +10,266 0.00% 840,501
2008-08-13 2008-08-11 8.377 94,961 +23,099 0.00% 795,502
2008-07-25 2008-07-23 10.130 71,862 -2,053 0.00% 727,998
2008-07-14 2008-07-10 9.936 73,915 -5,133 0.00% 734,396
2008-07-10 2008-07-08 8.806 79,048 +25,665 0.00% 696,076
2008-05-20 2008-05-16 12.449 53,383 +5,133 0.00% 664,555
2008-05-16 2008-05-14 13.189 48,250 -257 0.00% 636,375
2008-05-02 2008-04-29 13.519 48,507 +905 0.00% 655,783
2008-04-22 2008-04-18 12.686 47,602 +5,037 0.00% 603,858
2008-04-01 2008-03-28 15.207 42,565 -20,148 0.00% 647,277
2008-03-25 2008-03-19 11.951 62,713 -5,038 0.00% 749,485
2008-03-17 2008-03-13 13.003 67,751 +2,519 0.00% 880,980
2008-03-12 2008-03-10 13.797 65,232 +2,015 0.00% 900,025
2008-03-10 2008-03-06 14.849 63,217 +5,037 0.00% 938,738
2008-03-06 2008-03-04 15.921 58,180 +2,015 0.00% 926,311
2008-02-19 2008-02-15 17.668 56,165 +10,074 0.00% 992,350
2008-02-14 2008-02-12 15.108 46,091 -2,014 0.00% 696,321
2008-02-13 2008-02-11 14.651 48,105 +2,014 0.00% 704,783
2008-02-12 2008-02-06 15.882 46,091 -251 0.00% 732,007
2008-02-05 2008-02-01 16.378 46,342 -2,519 0.00% 758,993
2008-01-25 2008-01-23 15.008 48,861 -10,074 0.00% 733,319
2008-01-24 2008-01-22 13.539 58,935 +5,037 0.00% 797,933
2008-01-18 2008-01-16 14.294 53,898 +10,074 0.00% 770,396
2008-01-16 2008-01-14 16.835 43,824 +2,519 0.00% 737,763
2008-01-15 2008-01-11 17.629 41,305 +2,518 0.00% 728,156
2008-01-14 2008-01-10 17.668 38,787 +1,008 0.00% 685,307
2008-01-09 2008-01-07 17.807 37,779 +504 0.00% 672,747
2008-01-03 2007-12-31 19.177 37,275 -504 0.00% 714,832
2007-12-27 2007-12-20 18.621 37,779 +504 0.00% 703,497
2007-12-18 2007-12-14 19.376 37,275 +1,007 0.00% 722,231
2007-12-14 2007-12-12 21.639 36,268 -4,533 0.00% 784,800
2007-12-11 2007-12-07 23.386 40,801 +7,555 0.00% 954,168
2007-11-29 2007-11-27 20.368 33,246 +5,038 0.00% 677,167
2007-11-08 2007-11-06 28.667 28,208 -2,519 0.00% 808,627
2007-11-07 2007-11-05 28.428 30,727 -3,526 0.00% 873,518
2007-11-06 2007-11-02 28.547 34,253 -1,511 0.00% 977,837
2007-11-05 2007-11-01 28.508 35,764 -15,112 0.00% 1,019,552
2007-11-02 2007-10-31 27.714 50,876 -504 0.00% 1,409,962
2007-10-31 2007-10-29 27.118 51,380 +45,335 0.00% 1,393,329
2007-10-29 2007-10-25 27.555 6,045 +756 0.00% 166,569
2007-10-26 2007-10-24 24.776 5,289 -5,289 0.00% 131,038
2007-10-25 2007-10-23 23.306 10,578 +4,785 0.00% 246,536
2007-10-24 2007-10-22 21.361 5,793 +252 0.00% 123,744
2007-10-23 2007-10-18 21.361 5,541 -504 0.00% 118,361
2007-10-22 2007-10-17 21.242 6,045 -1,007 0.00% 128,407
2007-10-18 2007-10-16 21.361 7,052 +755 0.00% 150,638
2007-10-17 2007-10-15 21.758 6,297 +252 0.00% 137,010
2007-10-15 2007-10-11 22.314 6,045 -252 0.00% 134,887
2007-10-12 2007-10-10 22.354 6,297 -503 0.00% 140,761
2007-10-11 2007-10-09 21.837 6,800 +1,511 0.00% 148,495
2007-10-08 2007-10-04 21.837 5,289 -252 0.00% 115,498
2007-10-05 2007-10-03 22.632 5,541 -504 0.00% 125,401
2007-10-04 2007-10-02 21.917 6,045 -2,015 0.00% 132,487
2007-10-03 2007-09-28 21.837 8,060 0.00% 176,010

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top