History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 47,600,900 +0 0.41% 6,426,122
2025-10-13 2025-10-09 0.143 47,600,900 +0 0.41% 6,806,929
2025-10-10 2025-10-08 0.148 47,600,900 +44,243,801 0.41% 7,044,933
2025-05-14 2025-05-12 0.143 3,357,099 -3,000 0.03% 480,065
2024-10-07 2024-10-03 0.530 3,360,099 +5,000 0.04% 1,780,852
2024-10-04 2024-10-02 0.620 3,355,099 +30,000 0.04% 2,080,161
2022-05-24 2022-05-20 1.603 3,325,099 +68,647 0.04% 5,330,454
2022-04-11 2022-04-07 1.746 3,256,452 -19,587 0.04% 5,685,920
2021-09-02 2021-08-31 1.691 3,276,039 +110,541 0.04% 5,539,059
2021-08-23 2021-08-19 1.786 3,165,498 +18,926 0.04% 5,653,218
2021-05-25 2021-05-21 1.918 3,146,572 +164,647 0.04% 6,034,954
2020-12-29 2020-12-24 1.706 2,981,925 +17,936 0.04% 5,087,401
2020-08-31 2020-08-27 2.202 2,963,989 +97,231 0.04% 6,526,846
2020-05-22 2020-05-20 2.221 2,866,758 +38,821 0.04% 6,365,893
2020-02-10 2020-02-06 3.495 2,827,937 -8,557 0.04% 9,882,245
2019-11-08 2019-11-06 3.576 2,836,494 -8,556 0.04% 10,144,204
2019-09-04 2019-09-02 3.418 2,845,050 +111,770 0.04% 9,725,606
2019-09-02 2019-08-29 3.382 2,733,280 +16,440 0.04% 9,243,775
2019-05-20 2019-05-16 4.107 2,716,840 +61,213 0.04% 11,158,232
2018-09-10 2018-09-06 4.555 2,655,627 +145,834 0.04% 12,096,662
2018-09-07 2018-09-05 4.630 2,509,793 +95,214 0.04% 11,619,789
2018-09-06 2018-09-04 4.779 2,414,579 +160,699 0.04% 11,539,581
2018-09-04 2018-08-31 5.149 2,253,880 +80,291 0.04% 11,605,782
2018-08-27 2018-08-23 5.098 2,173,589 +77,487 0.04% 11,080,140
2018-08-17 2018-08-15 5.111 2,096,102 +174,733 0.04% 10,712,191
2018-08-16 2018-08-14 5.407 1,921,369 +57,728 0.03% 10,389,521
2018-08-07 2018-08-03 5.420 1,863,641 +77,487 0.03% 10,101,416
2018-07-24 2018-07-20 5.588 1,786,154 +77,487 0.03% 9,981,080
2018-07-23 2018-07-19 5.588 1,708,667 +154,974 0.03% 9,548,080
2018-07-19 2018-07-17 5.627 1,553,693 +98,796 0.03% 8,742,234
2018-07-18 2018-07-16 5.704 1,454,897 +288,640 0.02% 8,298,990
2018-05-23 2018-05-18 7.525 1,166,257 +32,165 0.02% 8,775,951
2018-04-25 2018-04-23 7.206 1,134,092 +75,350 0.02% 8,172,689
2018-03-28 2018-03-26 7.512 1,058,742 +37,675 0.02% 7,952,862
2018-03-27 2018-03-23 7.538 1,021,067 +150,700 0.02% 7,696,964
2018-03-13 2018-03-09 7.419 870,367 +113,025 0.02% 6,457,005
2018-03-12 2018-03-08 7.591 757,342 +6,782 0.01% 5,749,167
2018-03-09 2018-03-07 7.605 750,560 +30,893 0.01% 5,707,644
2018-03-07 2018-03-05 7.392 719,667 +150,700 0.01% 5,319,902
2018-03-01 2018-02-27 7.405 568,967 +79,494 0.01% 4,213,453
2018-02-28 2018-02-26 7.485 489,473 +334,931 0.01% 3,663,741
2018-02-26 2018-02-22 7.392 154,542 +75,350 0.00% 1,142,401
2018-02-23 2018-02-21 7.551 79,192 +75,350 0.00% 598,013
2018-01-19 2018-01-17 8.228 3,842 +420 0.00% 31,613
2017-09-05 2017-09-01 7.075 3,422 +109 0.00% 24,210
2017-05-22 2017-05-18 5.227 3,313 +107 0.00% 17,319
2016-09-01 2016-08-30 5.272 3,206 +70 0.00% 16,903
2016-05-16 2016-05-12 4.667 3,136 +51 0.00% 14,636
2015-10-12 2015-10-08 7.141 3,085 -46,527 0.00% 22,029
2015-10-09 2015-10-07 7.391 49,612 +46,527 0.00% 366,673
2015-09-02 2015-08-31 6.078 3,085 +59 0.00% 18,751
2015-05-14 2015-05-12 9.276 3,026 +83 0.00% 28,069
2014-09-10 2014-09-05 7.248 2,943 +48 0.00% 21,332
2014-07-24 2014-07-22 6.699 2,895 -637 0.00% 19,394
2014-05-14 2014-05-12 6.419 3,532 +139 0.00% 22,671
2013-10-11 2013-10-09 8.019 3,393 -35,512 0.00% 27,210
2013-10-10 2013-10-08 7.905 38,905 -30,614 0.00% 307,543
2013-08-29 2013-08-27 7.780 69,519 +1,077 0.00% 540,892
2013-08-27 2013-08-23 7.581 68,442 +34,962 0.00% 518,887
2013-08-21 2013-08-19 7.399 33,480 +30,139 0.00% 247,716
2013-05-15 2013-05-13 9.150 3,341 +106 0.00% 30,569
2013-02-07 2013-02-05 10.143 3,235 -46,107 0.00% 32,814
2013-01-29 2013-01-25 10.640 49,342 -583 0.00% 525,009
2013-01-28 2013-01-24 10.692 49,925 -11,673 0.00% 533,778
2012-12-12 2012-12-10 9.698 61,598 +58,363 0.00% 597,367
2012-10-17 2012-10-15 7.642 3,235 +16 0.00% 24,721
2012-08-29 2012-08-27 6.377 3,219 +53 0.00% 20,527
2012-05-16 2012-05-14 5.684 3,166 +100 0.00% 17,997
2012-03-30 2012-03-28 6.656 3,066 -556 0.00% 20,406
2012-03-29 2012-03-27 6.728 3,622 -556 0.00% 24,368
2012-03-28 2012-03-26 6.476 4,178 -567 0.00% 27,056
2012-03-12 2012-03-08 7.447 4,745 -6,671 0.00% 35,337
2012-03-09 2012-03-07 7.267 11,416 +6,671 0.00% 82,964
2012-03-08 2012-03-06 7.465 4,745 -5,559 0.00% 35,422
2012-03-06 2012-03-02 7.897 10,304 -556 0.00% 81,370
2012-02-22 2012-02-20 8.059 10,860 -16,677 0.00% 87,519
2012-02-21 2012-02-17 7.987 27,537 -278 0.00% 219,934
2012-02-08 2012-02-06 7.195 27,815 -834 0.00% 200,139
2012-01-03 2011-12-29 6.350 28,649 -7,783 0.00% 181,919
2011-12-29 2011-12-23 6.296 36,432 -7,783 0.00% 229,374
2011-12-07 2011-12-05 5.936 44,215 -27,795 0.00% 262,468
2011-12-05 2011-12-01 5.774 72,010 +27,795 0.00% 415,806
2011-09-28 2011-09-26 4.623 44,215 -3,335 0.00% 204,407
2011-09-09 2011-09-07 6.210 47,550 +718 0.00% 295,279
2011-08-17 2011-08-15 6.740 46,832 -110,050 0.00% 315,626
2011-08-05 2011-08-03 7.470 156,882 +4,927 0.01% 1,171,925
2011-08-01 2011-07-28 8.091 151,955 -54,751 0.00% 1,229,482
2011-07-29 2011-07-27 8.073 206,706 -4,928 0.01% 1,668,702
2011-07-18 2011-07-14 8.164 211,634 -7,665 0.01% 1,727,812
2011-07-11 2011-07-07 8.146 219,299 +54,751 0.01% 1,786,385
2011-07-08 2011-07-06 8.365 164,548 -47,086 0.01% 1,376,453
2011-07-07 2011-07-05 7.963 211,634 -2,738 0.01% 1,685,293
2011-06-29 2011-06-27 7.068 214,372 +274 0.01% 1,515,244
2011-06-28 2011-06-24 6.831 214,098 +11 0.01% 1,462,472
2011-06-22 2011-06-20 6.246 214,087 +16,425 0.01% 1,337,272
2011-06-17 2011-06-15 6.612 197,662 +54,752 0.01% 1,306,878
2011-06-10 2011-06-08 7.087 142,910 +11,497 0.00% 1,012,740
2011-06-08 2011-06-03 7.379 131,413 +54,752 0.00% 969,668
2011-05-30 2011-05-26 7.525 76,661 +10,950 0.00% 576,866
2011-05-20 2011-05-18 7.982 65,711 +10,951 0.00% 524,473
2011-05-13 2011-05-11 7.817 54,760 +10,950 0.00% 428,066
2011-05-04 2011-04-29 8.203 43,810 +793 0.00% 359,375
2011-04-19 2011-04-15 8.835 43,017 -21,504 0.00% 380,075
2011-04-18 2011-04-14 8.761 64,521 +41,933 0.00% 565,273
2011-04-04 2011-03-31 8.966 22,588 -1,075 0.00% 202,517
2011-03-29 2011-03-25 8.556 23,663 -11,828 0.00% 202,471
2011-03-28 2011-03-24 8.463 35,491 -11,827 0.00% 300,376
2011-03-23 2011-03-21 8.501 47,318 +23,655 0.00% 402,234
2011-02-08 2011-02-02 9.728 23,663 -1,613 0.00% 230,201
2011-01-18 2011-01-14 9.728 25,276 -2,151 0.00% 245,893
2011-01-17 2011-01-13 9.728 27,427 -10,483 0.00% 266,819
2011-01-14 2011-01-12 9.766 37,910 +13,440 0.00% 370,211
2011-01-12 2011-01-10 10.175 24,470 -16,128 0.00% 248,976
2011-01-11 2011-01-07 10.138 40,598 +16,128 0.00% 411,564
2010-12-23 2010-12-21 9.728 24,470 -268 0.00% 238,052
2010-12-22 2010-12-20 9.431 24,738 +268 0.00% 233,297
2010-12-21 2010-12-17 10.026 24,470 -37,632 0.00% 245,335
2010-12-17 2010-12-15 9.635 62,102 -3,226 0.00% 598,372
2010-12-07 2010-12-03 9.375 65,328 -5,376 0.00% 612,443
2010-11-29 2010-11-25 8.984 70,704 +5,376 0.00% 635,224
2010-11-26 2010-11-24 8.910 65,328 +5,376 0.00% 582,064
2010-11-25 2010-11-23 9.040 59,952 +2,151 0.00% 541,971
2010-11-19 2010-11-17 8.966 57,801 -2,688 0.00% 518,225
2010-11-18 2010-11-16 9.375 60,489 +5,376 0.00% 567,078
2010-11-17 2010-11-15 9.580 55,113 -7,527 0.00% 527,955
2010-11-12 2010-11-10 10.156 62,640 +1,076 0.00% 636,181
2010-11-11 2010-11-09 10.510 61,564 +5,376 0.00% 647,010
2010-11-10 2010-11-08 10.733 56,188 -16,666 0.00% 603,053
2010-11-09 2010-11-05 10.286 72,854 +5,376 0.00% 749,401
2010-11-05 2010-11-03 10.268 67,478 +21,504 0.00% 692,847
2010-11-01 2010-10-28 9.970 45,974 +3,226 0.00% 458,367
2010-10-27 2010-10-25 10.193 42,748 -807 0.00% 435,745
2010-10-26 2010-10-22 10.231 43,555 +8,064 0.00% 445,591
2010-10-25 2010-10-21 10.379 35,491 -64,512 0.00% 368,374
2010-10-21 2010-10-19 10.621 100,003 -1,613 0.00% 1,062,148
2010-10-15 2010-10-13 10.789 101,616 +67,469 0.00% 1,096,292
2010-09-24 2010-09-21 10.193 34,147 -43,008 0.00% 348,072
2010-09-15 2010-09-13 9.952 77,155 +43,008 0.00% 767,810
2010-09-13 2010-09-09 10.252 34,147 +318 0.00% 350,061
2010-09-10 2010-09-08 10.252 33,829 +799 0.00% 346,801
2010-09-08 2010-09-06 10.627 33,030 -3,195 0.00% 351,013
2010-07-27 2010-07-23 11.397 36,225 -5,326 0.00% 412,853
2010-07-12 2010-07-08 10.702 41,551 -53,260 0.00% 444,688
2010-07-09 2010-07-07 10.608 94,811 -5,326 0.00% 1,005,787
2010-07-08 2010-07-06 10.627 100,137 +53,260 0.00% 1,064,167
2010-07-06 2010-07-02 10.364 46,877 +5,326 0.00% 485,845
2010-06-29 2010-06-25 11.172 41,551 +5,326 0.00% 464,191
2010-06-23 2010-06-21 11.998 36,225 -143,802 0.00% 434,618
2010-06-22 2010-06-18 11.115 180,027 +133,150 0.01% 2,001,050
2010-06-17 2010-06-14 10.890 46,877 -10,652 0.00% 510,489
2010-06-15 2010-06-11 10.796 57,529 +10,652 0.00% 621,088
2010-06-09 2010-06-07 10.627 46,877 +266 0.00% 498,167
2010-06-03 2010-06-01 10.383 46,611 -53,260 0.00% 483,963
2010-06-02 2010-05-31 10.777 99,871 +53,260 0.00% 1,076,341
2010-05-26 2010-05-24 10.627 46,611 -111,846 0.00% 495,340
2010-05-25 2010-05-20 9.688 158,457 -10,652 0.01% 1,535,182
2010-05-20 2010-05-18 10.590 169,109 +13,848 0.01% 1,790,789
2010-05-11 2010-05-07 10.421 155,261 -2,663 0.01% 1,617,909
2010-05-06 2010-05-04 11.006 157,924 +1,400 0.01% 1,738,162
2010-05-05 2010-05-03 11.063 156,524 +5,278 0.01% 1,731,648
2010-04-27 2010-04-23 11.366 151,246 -5,278 0.01% 1,719,100
2010-04-23 2010-04-21 11.859 156,524 +2,639 0.01% 1,856,185
2010-04-21 2010-04-19 11.726 153,885 +7,918 0.01% 1,804,483
2010-04-16 2010-04-14 12.901 145,967 +36,952 0.00% 1,883,076
2010-04-15 2010-04-13 12.939 109,015 +15,836 0.00% 1,410,499
2010-04-14 2010-04-12 12.939 93,179 -105,576 0.00% 1,205,604
2010-04-13 2010-04-09 13.336 198,755 -290,333 0.01% 2,650,676
2010-04-12 2010-04-08 13.772 489,088 +105,576 0.02% 6,735,772
2010-04-09 2010-04-07 13.677 383,512 -26,394 0.01% 5,245,442
2010-04-08 2010-04-01 13.242 409,906 -26,394 0.01% 5,427,844
2010-04-07 2010-03-31 12.958 436,300 +42,230 0.01% 5,653,368
2010-04-01 2010-03-30 13.223 394,070 -52,788 0.01% 5,210,684
2010-03-31 2010-03-29 13.280 446,858 +52,788 0.02% 5,934,081
2010-03-24 2010-03-22 12.768 394,070 +110,855 0.01% 5,031,520
2010-03-23 2010-03-19 13.317 283,215 +73,903 0.01% 3,771,703
2010-03-22 2010-03-18 13.696 209,312 -10,558 0.01% 2,866,806
2010-03-19 2010-03-17 13.696 219,870 +10,558 0.01% 3,011,412
2010-03-18 2010-03-16 13.602 209,312 +168,921 0.01% 2,846,981
2010-03-17 2010-03-15 14.037 40,391 -40,911 0.00% 566,981
2010-03-16 2010-03-12 14.359 81,302 -158,363 0.00% 1,167,445
2010-03-15 2010-03-11 14.587 239,665 +10,557 0.01% 3,495,918
2010-03-12 2010-03-10 14.890 229,108 -55,955 0.01% 3,411,369
2010-03-11 2010-03-09 14.378 285,063 +248,103 0.01% 4,098,723
2010-03-10 2010-03-08 13.715 36,960 -280,831 0.00% 506,917
2010-03-09 2010-03-05 13.658 317,791 +264,995 0.01% 4,340,530
2010-03-08 2010-03-04 13.412 52,796 -237,546 0.00% 708,109
2010-03-04 2010-03-02 13.791 290,342 -15,836 0.01% 4,004,121
2010-03-03 2010-03-01 13.621 306,178 +15,836 0.01% 4,170,315
2010-02-25 2010-02-23 12.939 290,342 -5,278 0.01% 3,756,613
2010-02-24 2010-02-22 12.351 295,620 +21,115 0.01% 3,651,299
2010-02-22 2010-02-18 12.408 274,505 -21,115 0.01% 3,406,101
2010-02-18 2010-02-12 12.389 295,620 +137,248 0.01% 3,662,499
2010-02-17 2010-02-11 12.465 158,372 +10,558 0.01% 1,974,105
2010-02-11 2010-02-09 12.162 147,814 +10,557 0.00% 1,797,697
2010-02-09 2010-02-05 11.991 137,257 -10,557 0.00% 1,645,903
2010-02-08 2010-02-04 12.351 147,814 -35,896 0.00% 1,825,699
2010-02-05 2010-02-03 12.465 183,710 +41,174 0.01% 2,289,943
2010-02-04 2010-02-02 12.086 142,536 -52,788 0.00% 1,722,706
2010-02-03 2010-02-01 12.276 195,324 -16,364 0.01% 2,397,709
2010-02-01 2010-01-28 11.650 211,688 -52,788 0.01% 2,466,251
2010-01-29 2010-01-27 11.669 264,476 -30,617 0.01% 3,086,263
2010-01-28 2010-01-26 12.408 295,093 +105,048 0.01% 3,661,560
2010-01-27 2010-01-25 12.787 190,045 +5,279 0.01% 2,430,111
2010-01-25 2010-01-21 13.355 184,766 -13,725 0.01% 2,467,613
2010-01-22 2010-01-20 13.905 198,491 -83,405 0.01% 2,759,960
2010-01-21 2010-01-19 13.772 281,896 +83,405 0.01% 3,882,302
2010-01-19 2010-01-15 12.958 198,491 -7,390 0.01% 2,571,952
2010-01-18 2010-01-14 12.598 205,881 -79,182 0.01% 2,593,605
2010-01-13 2010-01-11 13.829 285,063 +79,182 0.01% 3,942,118
2010-01-08 2010-01-06 13.431 205,881 -58,067 0.01% 2,765,212
2010-01-07 2010-01-05 13.412 263,948 +52,788 0.01% 3,540,117
2009-12-30 2009-12-28 13.374 211,160 +174,200 0.01% 2,824,114
2009-12-29 2009-12-24 12.882 36,960 +1,584 0.00% 476,109
2009-12-22 2009-12-18 12.939 35,376 -95,018 0.00% 457,715
2009-12-21 2009-12-17 13.299 130,394 +5,278 0.01% 1,734,046
2009-12-18 2009-12-16 13.545 125,116 +10,558 0.01% 1,694,669
2009-12-17 2009-12-15 14.284 114,558 -26,394 0.00% 1,636,299
2009-12-16 2009-12-14 15.439 140,952 +26,922 0.01% 2,176,180
2009-12-08 2009-12-04 16.254 114,030 -5,279 0.00% 1,853,414
2009-12-07 2009-12-03 15.970 119,309 -41,175 0.00% 1,905,315
2009-12-04 2009-12-02 15.553 160,484 +9,502 0.01% 2,495,978
2009-12-03 2009-12-01 14.985 150,982 +36,952 0.01% 2,262,391
2009-12-01 2009-11-27 14.132 114,030 +264 0.00% 1,611,476
2009-11-26 2009-11-24 15.041 113,766 -5,543 0.00% 1,711,193
2009-11-25 2009-11-23 15.288 119,309 +5,279 0.00% 1,823,949
2009-11-17 2009-11-13 15.420 114,030 -527,879 0.00% 1,758,367
2009-11-16 2009-11-12 15.155 641,909 -2,639 0.03% 9,728,131
2009-11-13 2009-11-11 15.325 644,548 -5,279 0.03% 9,878,016
2009-11-11 2009-11-09 15.269 649,827 -5,279 0.03% 9,921,989
2009-11-10 2009-11-06 14.625 655,106 +264 0.03% 9,580,647
2009-11-06 2009-11-04 14.662 654,842 +5,279 0.03% 9,601,596
2009-11-02 2009-10-29 14.303 649,563 -10,558 0.03% 9,290,395
2009-10-23 2009-10-21 15.742 660,121 -1,055 0.03% 10,391,794
2009-10-22 2009-10-20 15.572 661,176 -2,640 0.03% 10,295,675
2009-10-21 2009-10-19 14.700 663,816 +2,640 0.03% 9,758,327
2009-10-19 2009-10-15 13.772 661,176 -5,279 0.03% 9,105,786
2009-10-16 2009-10-14 13.545 666,455 +5,279 0.03% 9,026,987
2009-10-13 2009-10-09 13.450 661,176 +5,278 0.03% 8,892,858
2009-10-12 2009-10-08 13.753 655,898 +5,279 0.03% 9,020,672
2009-10-09 2009-10-07 13.980 650,619 -5,015 0.03% 9,095,971
2009-10-08 2009-10-06 13.810 655,634 +5,015 0.03% 9,054,301
2009-10-07 2009-10-05 13.090 650,619 +10,558 0.03% 8,516,688
2009-09-30 2009-09-28 13.450 640,061 -7,918 0.03% 8,608,860
2009-09-29 2009-09-25 13.848 647,979 +7,918 0.03% 8,973,136
2009-09-25 2009-09-23 14.018 640,061 -5,279 0.03% 8,972,615
2009-09-24 2009-09-22 13.999 645,340 -5,279 0.03% 9,034,393
2009-09-23 2009-09-21 13.905 650,619 +5,279 0.03% 9,046,670
2009-09-22 2009-09-18 14.303 645,340 +13,197 0.03% 9,230,257
2009-09-21 2009-09-17 15.046 632,143 +3,367 0.03% 9,511,033
2009-09-17 2009-09-15 15.217 628,776 +2,625 0.03% 9,568,151
2009-09-10 2009-09-08 15.293 626,151 +1,050 0.03% 9,575,907
2009-09-07 2009-09-03 14.512 625,101 -2,625 0.03% 9,071,737
2009-09-04 2009-09-02 13.255 627,726 -2,625 0.03% 8,320,791
2009-09-03 2009-09-01 13.541 630,351 +5,250 0.03% 8,535,664
2009-08-20 2009-08-18 14.265 625,101 -26,253 0.03% 8,916,970
2009-08-19 2009-08-17 13.789 651,354 +26,253 0.03% 8,981,336
2009-08-18 2009-08-14 14.493 625,101 -26,253 0.03% 9,059,832
2009-08-17 2009-08-13 14.551 651,354 +26,253 0.03% 9,477,542
2009-08-10 2009-08-06 15.408 625,101 -1,050 0.03% 9,631,280
2009-08-06 2009-08-04 16.322 626,151 -57,757 0.03% 10,219,865
2009-08-04 2009-07-31 15.769 683,908 +31,504 0.03% 10,784,830
2009-08-03 2009-07-30 15.712 652,404 -26,253 0.03% 10,250,755
2009-07-31 2009-07-29 16.150 678,657 +39,380 0.03% 10,960,528
2009-07-29 2009-07-27 16.645 639,277 +1,050 0.03% 10,641,082
2009-07-28 2009-07-24 16.703 638,227 -157,520 0.03% 10,660,070
2009-07-27 2009-07-23 15.808 795,747 +630,080 0.03% 12,578,776
2009-07-24 2009-07-22 15.217 165,667 +1,575 0.01% 2,520,972
2009-07-22 2009-07-20 15.750 164,092 +94,512 0.01% 2,584,510
2009-07-15 2009-07-13 15.236 69,580 +13,127 0.00% 1,060,131
2009-07-10 2009-07-08 15.712 56,453 -35,705 0.00% 887,005
2009-07-09 2009-07-07 17.007 92,158 +52,507 0.00% 1,567,364
2009-07-08 2009-07-06 17.598 39,651 +35,705 0.00% 697,769
2009-07-07 2009-07-03 17.541 3,946 +8 0.00% 69,215
2009-06-30 2009-06-26 17.026 3,938 +788 0.00% 67,050
2009-06-26 2009-06-24 16.588 3,150 +525 0.00% 52,253
2009-06-24 2009-06-22 15.941 2,625 -402,464 0.00% 41,845
2009-06-23 2009-06-19 15.141 405,089 -7,876 0.02% 6,133,422
2009-06-22 2009-06-18 15.122 412,965 -7,876 0.02% 6,244,807
2009-06-19 2009-06-17 15.427 420,841 +15,752 0.02% 6,492,147
2009-06-18 2009-06-16 14.741 405,089 +262 0.02% 5,971,407
2009-06-17 2009-06-15 15.293 404,827 -122,603 0.02% 6,191,135
2009-06-05 2009-06-03 15.236 527,430 +525,067 0.02% 8,036,003
2009-06-03 2009-06-01 16.246 2,363 -103,963 0.00% 38,388
2009-06-02 2009-05-29 15.027 106,326 +105,013 0.00% 1,597,724
2009-05-25 2009-05-21 14.227 1,313 +525 0.00% 18,680
2009-05-19 2009-05-15 14.398 788 +788 0.00% 11,346
2007-10-03 2007-09-28 21.837 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top