History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 2,182,306 | +0 | 0.02% | 294,611 |
| 2025-10-13 | 2025-10-09 | 0.143 | 2,182,306 | +0 | 0.02% | 312,070 |
| 2025-10-10 | 2025-10-08 | 0.148 | 2,182,306 | +750,000 | 0.02% | 322,981 |
| 2025-10-08 | 2025-10-03 | 0.138 | 1,432,306 | +1,017,964 | 0.01% | 197,658 |
| 2025-09-12 | 2025-09-10 | 0.158 | 414,342 | +100,000 | 0.00% | 65,466 |
| 2025-04-24 | 2025-04-22 | 0.172 | 314,342 | +30,000 | 0.00% | 54,067 |
| 2025-01-14 | 2025-01-10 | 0.211 | 284,342 | -100,000 | 0.00% | 59,996 |
| 2024-12-12 | 2024-12-10 | 0.290 | 384,342 | +100,000 | 0.01% | 111,459 |
| 2024-11-29 | 2024-11-27 | 0.300 | 284,342 | -20,000 | 0.00% | 85,303 |
| 2024-11-20 | 2024-11-18 | 0.315 | 304,342 | -23,000 | 0.00% | 95,868 |
| 2024-11-01 | 2024-10-30 | 0.330 | 327,342 | +50,000 | 0.00% | 108,023 |
| 2024-10-07 | 2024-10-03 | 0.530 | 277,342 | -70,000 | 0.00% | 146,991 |
| 2024-10-04 | 2024-10-02 | 0.620 | 347,342 | +50,000 | 0.00% | 215,352 |
| 2024-10-03 | 2024-09-30 | 0.305 | 297,342 | +20,000 | 0.00% | 90,689 |
| 2024-08-06 | 2024-08-02 | 0.325 | 277,342 | -500 | 0.00% | 90,136 |
| 2024-07-23 | 2024-07-19 | 0.370 | 277,842 | -400,000 | 0.00% | 102,802 |
| 2024-07-17 | 2024-07-15 | 0.360 | 677,842 | +500 | 0.01% | 244,023 |
| 2024-07-08 | 2024-07-04 | 0.325 | 677,342 | -2,000 | 0.01% | 220,136 |
| 2024-07-05 | 2024-07-03 | 0.335 | 679,342 | +2,000 | 0.01% | 227,580 |
| 2024-07-02 | 2024-06-27 | 0.375 | 677,342 | +10,000 | 0.01% | 254,003 |
| 2024-06-19 | 2024-06-17 | 0.455 | 667,342 | +200,000 | 0.01% | 303,641 |
| 2024-06-14 | 2024-06-12 | 0.485 | 467,342 | +200,000 | 0.01% | 226,661 |
| 2024-06-13 | 2024-06-11 | 0.480 | 267,342 | -20,000 | 0.00% | 128,324 |
| 2024-06-12 | 2024-06-07 | 0.450 | 287,342 | -5,148,500 | 0.00% | 129,304 |
| 2024-06-06 | 2024-06-04 | 0.495 | 5,435,842 | +5,148,500 | 0.07% | 2,690,742 |
| 2024-05-22 | 2024-05-20 | 0.570 | 287,342 | +50,000 | 0.00% | 163,785 |
| 2024-05-08 | 2024-05-06 | 0.345 | 237,342 | +20,000 | 0.00% | 81,883 |
| 2024-04-16 | 2024-04-12 | 0.255 | 217,342 | +13,000 | 0.00% | 55,422 |
| 2024-03-05 | 2024-03-01 | 0.340 | 204,342 | -6,000 | 0.00% | 69,476 |
| 2023-12-18 | 2023-12-14 | 0.440 | 210,342 | +4,000 | 0.00% | 92,550 |
| 2023-11-27 | 2023-11-23 | 0.590 | 206,342 | -12,000 | 0.00% | 121,742 |
| 2023-09-25 | 2023-09-21 | 0.570 | 218,342 | +10,000 | 0.00% | 124,455 |
| 2023-09-15 | 2023-09-13 | 0.680 | 208,342 | -7,946,000 | 0.00% | 141,673 |
| 2023-09-14 | 2023-09-12 | 0.830 | 8,154,342 | -318,000 | 0.11% | 6,768,104 |
| 2023-09-13 | 2023-09-11 | 0.455 | 8,472,342 | +8,253,000 | 0.11% | 3,854,916 |
| 2023-08-14 | 2023-08-10 | 0.395 | 219,342 | +8,000 | 0.00% | 86,640 |
| 2023-06-23 | 2023-06-20 | 0.475 | 211,342 | +7,000 | 0.00% | 100,387 |
| 2022-11-22 | 2022-11-18 | 0.880 | 204,342 | -30,000 | 0.00% | 179,821 |
| 2022-11-21 | 2022-11-17 | 0.940 | 234,342 | +30,000 | 0.00% | 220,281 |
| 2022-07-14 | 2022-07-12 | 1.360 | 204,342 | +22,747 | 0.00% | 277,905 |
| 2022-05-24 | 2022-05-20 | 1.603 | 181,595 | +3,749 | 0.00% | 291,114 |
| 2021-10-26 | 2021-10-22 | 1.828 | 177,846 | -254,632 | 0.00% | 325,055 |
| 2021-09-02 | 2021-08-31 | 1.691 | 432,478 | +14,593 | 0.01% | 731,225 |
| 2021-05-25 | 2021-05-21 | 1.918 | 417,885 | +21,866 | 0.01% | 801,481 |
| 2021-03-10 | 2021-03-08 | 1.896 | 396,019 | -8,968 | 0.01% | 750,711 |
| 2021-02-24 | 2021-02-22 | 1.851 | 404,987 | +134,519 | 0.01% | 749,647 |
| 2021-01-21 | 2021-01-19 | 1.951 | 270,468 | +8,968 | 0.00% | 527,791 |
| 2020-08-31 | 2020-08-27 | 2.202 | 261,500 | +8,578 | 0.00% | 575,836 |
| 2020-08-19 | 2020-08-17 | 2.317 | 252,922 | -17,348 | 0.00% | 586,106 |
| 2020-08-17 | 2020-08-13 | 2.237 | 270,270 | +17,348 | 0.00% | 604,495 |
| 2020-05-22 | 2020-05-20 | 2.221 | 252,922 | +3,425 | 0.00% | 561,636 |
| 2020-01-23 | 2020-01-21 | 3.611 | 249,497 | -856 | 0.00% | 901,028 |
| 2020-01-14 | 2020-01-10 | 3.623 | 250,353 | +42,782 | 0.00% | 907,046 |
| 2019-09-11 | 2019-09-09 | 3.237 | 207,571 | +855 | 0.00% | 671,987 |
| 2019-09-04 | 2019-09-02 | 3.418 | 206,716 | +8,121 | 0.00% | 706,644 |
| 2019-08-06 | 2019-08-02 | 3.674 | 198,595 | +65,762 | 0.00% | 729,618 |
| 2019-07-05 | 2019-07-03 | 4.209 | 132,833 | -41,101 | 0.00% | 559,117 |
| 2019-06-21 | 2019-06-19 | 3.905 | 173,934 | +822 | 0.00% | 679,219 |
| 2019-05-27 | 2019-05-23 | 3.686 | 173,112 | +41,101 | 0.00% | 638,102 |
| 2019-05-20 | 2019-05-16 | 4.107 | 132,011 | +2,974 | 0.00% | 542,177 |
| 2019-05-10 | 2019-05-08 | 4.182 | 129,037 | +40,175 | 0.00% | 539,599 |
| 2019-04-24 | 2019-04-18 | 4.630 | 88,862 | +24,104 | 0.00% | 411,411 |
| 2019-04-08 | 2019-04-03 | 5.190 | 64,758 | -68,698 | 0.00% | 336,083 |
| 2019-03-25 | 2019-03-21 | 4.194 | 133,456 | -2,411 | 0.00% | 559,739 |
| 2019-03-19 | 2019-03-15 | 4.144 | 135,867 | +16,070 | 0.00% | 563,087 |
| 2019-03-11 | 2019-03-07 | 4.493 | 119,797 | +2,411 | 0.00% | 538,233 |
| 2019-02-19 | 2019-02-15 | 4.568 | 117,386 | +40,174 | 0.00% | 536,167 |
| 2018-09-04 | 2018-08-31 | 5.149 | 77,212 | +2,751 | 0.00% | 397,584 |
| 2018-08-27 | 2018-08-23 | 5.098 | 74,461 | +38,743 | 0.00% | 379,574 |
| 2018-08-22 | 2018-08-20 | 5.227 | 35,718 | +27,508 | 0.00% | 186,686 |
| 2018-07-13 | 2018-07-11 | 5.704 | 8,210 | -118 | 0.00% | 46,831 |
| 2018-05-23 | 2018-05-18 | 7.525 | 8,328 | +229 | 0.00% | 62,667 |
| 2017-12-12 | 2017-12-08 | 6.729 | 8,099 | -25,619 | 0.00% | 54,495 |
| 2017-12-11 | 2017-12-07 | 6.344 | 33,718 | +25,619 | 0.00% | 213,898 |
| 2017-12-05 | 2017-12-01 | 6.702 | 8,099 | -28,633 | 0.00% | 54,280 |
| 2017-12-04 | 2017-11-30 | 6.490 | 36,732 | +28,633 | 0.00% | 238,380 |
| 2017-11-27 | 2017-11-23 | 6.516 | 8,099 | -11,502 | 0.00% | 52,775 |
| 2017-09-27 | 2017-09-25 | 6.569 | 19,601 | -1,507 | 0.00% | 128,766 |
| 2017-09-05 | 2017-09-01 | 7.075 | 21,108 | +677 | 0.00% | 149,335 |
| 2017-08-29 | 2017-08-25 | 6.636 | 20,431 | -10,211 | 0.00% | 135,582 |
| 2017-08-28 | 2017-08-24 | 6.444 | 30,642 | +10,211 | 0.00% | 197,461 |
| 2017-08-14 | 2017-08-10 | 5.759 | 20,431 | +1,458 | 0.00% | 117,653 |
| 2017-06-02 | 2017-05-31 | 5.388 | 18,973 | -112,684 | 0.00% | 102,234 |
| 2017-05-22 | 2017-05-18 | 5.227 | 131,657 | +4,236 | 0.00% | 688,236 |
| 2017-04-20 | 2017-04-18 | 5.525 | 127,421 | -32,118 | 0.00% | 704,000 |
| 2017-04-10 | 2017-04-06 | 5.426 | 159,539 | +141,177 | 0.00% | 865,631 |
| 2017-03-09 | 2017-03-07 | 5.667 | 18,362 | -21,177 | 0.00% | 104,051 |
| 2017-03-02 | 2017-02-28 | 5.468 | 39,539 | -2,823 | 0.00% | 216,212 |
| 2017-02-24 | 2017-02-22 | 5.553 | 42,362 | +2,823 | 0.00% | 235,250 |
| 2017-02-17 | 2017-02-15 | 5.284 | 39,539 | -7,058 | 0.00% | 208,930 |
| 2017-02-13 | 2017-02-09 | 5.185 | 46,597 | +7,058 | 0.00% | 241,605 |
| 2016-09-29 | 2016-09-27 | 5.284 | 39,539 | +21,177 | 0.00% | 208,930 |
| 2016-09-01 | 2016-08-30 | 5.272 | 18,362 | +403 | 0.00% | 96,811 |
| 2016-05-24 | 2016-05-20 | 4.505 | 17,959 | -805,689 | 0.00% | 80,900 |
| 2016-05-20 | 2016-05-18 | 4.476 | 823,648 | +805,689 | 0.02% | 3,686,412 |
| 2016-05-16 | 2016-05-12 | 4.667 | 17,959 | +290 | 0.00% | 83,817 |
| 2016-04-06 | 2016-04-01 | 5.330 | 17,669 | -33 | 0.00% | 94,169 |
| 2016-03-08 | 2016-03-04 | 5.757 | 17,702 | -13,584 | 0.00% | 101,903 |
| 2016-03-04 | 2016-03-02 | 5.757 | 31,286 | +13,584 | 0.00% | 180,101 |
| 2015-09-02 | 2015-08-31 | 6.078 | 17,702 | +336 | 0.00% | 107,595 |
| 2015-07-08 | 2015-07-06 | 7.954 | 17,366 | -13,326 | 0.00% | 138,131 |
| 2015-06-02 | 2015-05-29 | 8.314 | 30,692 | +13,326 | 0.00% | 255,181 |
| 2015-05-14 | 2015-05-12 | 9.276 | 17,366 | +480 | 0.00% | 161,087 |
| 2015-05-11 | 2015-05-07 | 9.122 | 16,886 | -12,958 | 0.00% | 154,028 |
| 2015-05-08 | 2015-05-06 | 9.538 | 29,844 | -1,944 | 0.00% | 284,663 |
| 2015-05-05 | 2015-04-30 | 10.001 | 31,788 | -8,099 | 0.00% | 317,925 |
| 2015-05-04 | 2015-04-29 | 9.461 | 39,887 | -971 | 0.00% | 377,379 |
| 2015-04-29 | 2015-04-27 | 9.662 | 40,858 | +9,070 | 0.00% | 394,764 |
| 2015-04-14 | 2015-04-10 | 8.597 | 31,788 | -648 | 0.00% | 273,278 |
| 2015-03-11 | 2015-03-09 | 7.270 | 32,436 | -23,324 | 0.00% | 235,795 |
| 2015-03-10 | 2015-03-06 | 7.362 | 55,760 | +23,324 | 0.00% | 410,513 |
| 2014-12-15 | 2014-12-11 | 6.868 | 32,436 | -15,225 | 0.00% | 222,779 |
| 2014-12-12 | 2014-12-10 | 6.868 | 47,661 | +15,225 | 0.00% | 327,348 |
| 2014-11-07 | 2014-11-05 | 7.100 | 32,436 | -3,887 | 0.00% | 230,288 |
| 2014-11-06 | 2014-11-04 | 6.992 | 36,323 | -14,307 | 0.00% | 253,960 |
| 2014-11-05 | 2014-11-03 | 7.023 | 50,630 | -25,917 | 0.00% | 355,554 |
| 2014-10-22 | 2014-10-20 | 6.328 | 76,547 | +488 | 0.00% | 484,393 |
| 2014-10-06 | 2014-09-30 | 6.313 | 76,059 | -9,070 | 0.00% | 480,131 |
| 2014-09-12 | 2014-09-10 | 7.023 | 85,129 | -25,917 | 0.00% | 597,826 |
| 2014-09-10 | 2014-09-05 | 7.248 | 111,046 | +1,803 | 0.00% | 804,895 |
| 2014-07-25 | 2014-07-23 | 6.856 | 109,243 | +8,923 | 0.00% | 748,978 |
| 2014-06-27 | 2014-06-25 | 6.181 | 100,320 | +1,023 | 0.00% | 620,123 |
| 2014-05-14 | 2014-05-12 | 6.419 | 99,297 | +3,913 | 0.00% | 637,359 |
| 2014-02-19 | 2014-02-17 | 6.778 | 95,384 | +24,491 | 0.00% | 646,516 |
| 2014-02-18 | 2014-02-14 | 6.843 | 70,893 | +24,491 | 0.00% | 485,147 |
| 2014-02-06 | 2014-02-04 | 6.631 | 46,402 | -3,259 | 0.00% | 307,694 |
| 2014-02-05 | 2014-01-30 | 6.827 | 49,661 | -5,205 | 0.00% | 339,037 |
| 2014-01-27 | 2014-01-23 | 7.725 | 54,866 | +7,654 | 0.00% | 423,858 |
| 2013-12-03 | 2013-11-29 | 8.493 | 47,212 | -7,654 | 0.00% | 400,970 |
| 2013-12-02 | 2013-11-28 | 8.313 | 54,866 | +2,756 | 0.00% | 456,117 |
| 2013-11-28 | 2013-11-26 | 8.134 | 52,110 | +5,204 | 0.00% | 423,844 |
| 2013-11-20 | 2013-11-18 | 8.232 | 46,906 | -24,185 | 0.00% | 386,113 |
| 2013-11-19 | 2013-11-15 | 8.085 | 71,091 | +3,980 | 0.00% | 574,745 |
| 2013-11-18 | 2013-11-14 | 8.019 | 67,111 | +2,449 | 0.00% | 538,184 |
| 2013-10-15 | 2013-10-10 | 7.954 | 64,662 | +1,361 | 0.00% | 514,320 |
| 2013-09-30 | 2013-09-26 | 7.529 | 63,301 | +212 | 0.00% | 476,614 |
| 2013-09-25 | 2013-09-23 | 7.840 | 63,089 | -42,859 | 0.00% | 494,596 |
| 2013-08-29 | 2013-08-27 | 7.780 | 105,948 | +1,641 | 0.00% | 824,327 |
| 2013-08-28 | 2013-08-26 | 7.615 | 104,307 | +904 | 0.00% | 794,255 |
| 2013-08-16 | 2013-08-13 | 7.847 | 103,403 | +1,507 | 0.00% | 811,388 |
| 2013-07-25 | 2013-07-23 | 6.735 | 101,896 | +15,070 | 0.00% | 686,305 |
| 2013-07-22 | 2013-07-18 | 6.719 | 86,826 | -15,070 | 0.00% | 583,363 |
| 2013-07-19 | 2013-07-17 | 6.702 | 101,896 | -15,070 | 0.00% | 682,924 |
| 2013-07-15 | 2013-07-11 | 6.752 | 116,966 | +30,140 | 0.00% | 789,747 |
| 2013-06-27 | 2013-06-25 | 6.354 | 86,826 | +504 | 0.00% | 551,674 |
| 2013-05-31 | 2013-05-29 | 8.096 | 86,322 | -12,262 | 0.00% | 698,836 |
| 2013-05-15 | 2013-05-13 | 9.150 | 98,584 | +3,132 | 0.00% | 901,998 |
| 2013-03-06 | 2013-03-04 | 8.207 | 95,452 | -26,263 | 0.00% | 783,391 |
| 2013-03-05 | 2013-03-01 | 9.115 | 121,715 | -2,919 | 0.00% | 1,109,466 |
| 2013-03-01 | 2013-02-27 | 8.893 | 124,634 | -17,509 | 0.00% | 1,108,312 |
| 2013-02-27 | 2013-02-25 | 8.636 | 142,143 | -52,527 | 0.00% | 1,227,479 |
| 2013-02-25 | 2013-02-21 | 9.132 | 194,670 | -70,036 | 0.01% | 1,777,806 |
| 2013-02-22 | 2013-02-20 | 9.012 | 264,706 | -5,837 | 0.01% | 2,385,655 |
| 2013-01-18 | 2013-01-16 | 10.674 | 270,543 | -11,672 | 0.01% | 2,887,902 |
| 2013-01-15 | 2013-01-11 | 10.143 | 282,215 | -11,673 | 0.01% | 2,862,595 |
| 2013-01-11 | 2013-01-09 | 10.349 | 293,888 | -5,836 | 0.01% | 3,041,423 |
| 2013-01-10 | 2013-01-08 | 10.280 | 299,724 | +11,672 | 0.01% | 3,081,278 |
| 2013-01-07 | 2013-01-03 | 10.143 | 288,052 | +5,837 | 0.01% | 2,921,801 |
| 2012-11-30 | 2012-11-28 | 9.389 | 282,215 | -8,755 | 0.01% | 2,649,834 |
| 2012-10-17 | 2012-10-15 | 7.642 | 290,970 | +448 | 0.01% | 2,223,521 |
| 2012-08-29 | 2012-08-27 | 6.377 | 290,522 | +4,816 | 0.01% | 1,852,579 |
| 2012-06-29 | 2012-06-27 | 6.690 | 285,706 | -17,991 | 0.01% | 1,911,469 |
| 2012-06-28 | 2012-06-26 | 6.568 | 303,697 | +447 | 0.01% | 1,994,796 |
| 2012-06-22 | 2012-06-20 | 6.586 | 303,250 | +28,698 | 0.01% | 1,997,143 |
| 2012-06-11 | 2012-06-07 | 5.645 | 274,552 | +28,698 | 0.01% | 1,549,838 |
| 2012-05-25 | 2012-05-23 | 5.401 | 245,854 | -9,757 | 0.01% | 1,327,870 |
| 2012-05-23 | 2012-05-21 | 5.053 | 255,611 | +9,757 | 0.01% | 1,291,499 |
| 2012-05-16 | 2012-05-14 | 5.684 | 245,854 | +7,731 | 0.01% | 1,397,518 |
| 2012-04-18 | 2012-04-16 | 6.944 | 238,123 | +17,425 | 0.01% | 1,653,414 |
| 2012-03-05 | 2012-03-01 | 7.519 | 220,698 | +16,678 | 0.01% | 1,659,464 |
| 2012-02-22 | 2012-02-20 | 8.059 | 204,020 | +7,787 | 0.01% | 1,644,159 |
| 2012-02-10 | 2012-02-08 | 7.807 | 196,233 | -3,336 | 0.01% | 1,531,986 |
| 2011-12-05 | 2011-12-01 | 5.774 | 199,569 | +38,914 | 0.01% | 1,152,368 |
| 2011-12-02 | 2011-11-30 | 5.397 | 160,655 | +16,677 | 0.01% | 866,979 |
| 2011-10-19 | 2011-10-17 | 5.864 | 143,978 | -111,182 | 0.00% | 844,319 |
| 2011-10-18 | 2011-10-14 | 5.379 | 255,160 | +111,182 | 0.01% | 1,372,388 |
| 2011-09-09 | 2011-09-07 | 6.210 | 143,978 | +2,175 | 0.00% | 894,084 |
| 2011-08-26 | 2011-08-24 | 6.447 | 141,803 | -32,851 | 0.00% | 914,247 |
| 2011-08-11 | 2011-08-09 | 6.758 | 174,654 | +19,163 | 0.01% | 1,180,276 |
| 2011-06-28 | 2011-06-24 | 6.831 | 155,491 | +544 | 0.01% | 1,062,136 |
| 2011-06-14 | 2011-06-10 | 6.794 | 154,947 | +10,950 | 0.01% | 1,052,760 |
| 2011-06-13 | 2011-06-09 | 6.886 | 143,997 | +3,285 | 0.00% | 991,513 |
| 2011-05-20 | 2011-05-18 | 7.982 | 140,712 | -16,425 | 0.00% | 1,123,094 |
| 2011-05-19 | 2011-05-17 | 7.945 | 157,137 | +16,425 | 0.01% | 1,248,450 |
| 2011-05-13 | 2011-05-11 | 7.817 | 140,712 | +10,951 | 0.00% | 1,099,964 |
| 2011-05-04 | 2011-04-29 | 8.203 | 129,761 | +2,348 | 0.00% | 1,064,434 |
| 2011-02-14 | 2011-02-10 | 9.059 | 127,413 | -7,526 | 0.00% | 1,154,194 |
| 2011-01-14 | 2011-01-12 | 9.766 | 134,939 | +7,526 | 0.00% | 1,317,749 |
| 2010-12-03 | 2010-12-01 | 8.835 | 127,413 | -16,128 | 0.00% | 1,125,754 |
| 2010-11-30 | 2010-11-26 | 8.761 | 143,541 | +2,688 | 0.00% | 1,257,572 |
| 2010-11-19 | 2010-11-17 | 8.966 | 140,853 | +16,128 | 0.00% | 1,262,842 |
| 2010-11-15 | 2010-11-11 | 9.933 | 124,725 | +2,688 | 0.00% | 1,238,884 |
| 2010-11-12 | 2010-11-10 | 10.156 | 122,037 | +26,881 | 0.00% | 1,239,425 |
| 2010-10-27 | 2010-10-25 | 10.193 | 95,156 | +10,752 | 0.00% | 969,958 |
| 2010-10-21 | 2010-10-19 | 10.621 | 84,404 | -1,344 | 0.00% | 896,469 |
| 2010-09-24 | 2010-09-21 | 10.193 | 85,748 | +2,688 | 0.00% | 874,059 |
| 2010-09-13 | 2010-09-09 | 10.252 | 83,060 | +773 | 0.00% | 851,497 |
| 2010-08-24 | 2010-08-20 | 10.458 | 82,287 | +10,652 | 0.00% | 860,568 |
| 2010-08-20 | 2010-08-18 | 10.552 | 71,635 | +21,304 | 0.00% | 755,893 |
| 2010-06-24 | 2010-06-22 | 11.697 | 50,331 | +5,326 | 0.00% | 588,738 |
| 2010-06-09 | 2010-06-07 | 10.627 | 45,005 | -2,130 | 0.00% | 478,273 |
| 2010-05-11 | 2010-05-07 | 10.421 | 47,135 | -3,728 | 0.00% | 491,174 |
| 2010-05-06 | 2010-05-04 | 11.006 | 50,863 | +451 | 0.00% | 559,814 |
| 2010-05-04 | 2010-04-30 | 11.480 | 50,412 | +264 | 0.00% | 578,725 |
| 2010-04-29 | 2010-04-27 | 11.234 | 50,148 | +18,475 | 0.00% | 563,345 |
| 2010-03-25 | 2010-03-23 | 12.522 | 31,673 | -5,279 | 0.00% | 396,604 |
| 2010-03-24 | 2010-03-22 | 12.768 | 36,952 | +5,279 | 0.00% | 471,806 |
| 2010-03-23 | 2010-03-19 | 13.317 | 31,673 | +3,695 | 0.00% | 421,804 |
| 2010-03-18 | 2010-03-16 | 13.602 | 27,978 | -5,278 | 0.00% | 380,546 |
| 2010-03-16 | 2010-03-12 | 14.359 | 33,256 | -10,558 | 0.00% | 477,535 |
| 2010-03-12 | 2010-03-10 | 14.890 | 43,814 | +5,279 | 0.00% | 652,381 |
| 2010-03-11 | 2010-03-09 | 14.378 | 38,535 | +2,111 | 0.00% | 554,068 |
| 2010-03-05 | 2010-03-03 | 13.753 | 36,424 | +528 | 0.00% | 500,945 |
| 2010-02-26 | 2010-02-24 | 12.844 | 35,896 | -1,583 | 0.00% | 461,043 |
| 2010-02-24 | 2010-02-22 | 12.351 | 37,479 | +1,583 | 0.00% | 462,915 |
| 2010-02-10 | 2010-02-08 | 11.935 | 35,896 | +10,558 | 0.00% | 428,403 |
| 2010-01-26 | 2010-01-22 | 13.261 | 25,338 | -2,640 | 0.00% | 335,998 |
| 2010-01-21 | 2010-01-19 | 13.772 | 27,978 | +528 | 0.00% | 385,316 |
| 2010-01-13 | 2010-01-11 | 13.829 | 27,450 | +2,640 | 0.00% | 379,604 |
| 2010-01-11 | 2010-01-07 | 13.715 | 24,810 | +1,583 | 0.00% | 340,276 |
| 2009-12-10 | 2009-12-08 | 16.311 | 23,227 | -5,278 | 0.00% | 378,846 |
| 2009-09-21 | 2009-09-17 | 15.046 | 28,505 | +151 | 0.00% | 428,878 |
| 2009-09-14 | 2009-09-10 | 15.484 | 28,354 | -1,050 | 0.00% | 439,026 |
| 2009-09-08 | 2009-09-04 | 15.331 | 29,404 | -2,100 | 0.00% | 450,804 |
| 2009-09-03 | 2009-09-01 | 13.541 | 31,504 | +2,100 | 0.00% | 426,600 |
| 2009-08-14 | 2009-08-12 | 13.655 | 29,404 | +1,050 | 0.00% | 401,523 |
| 2009-07-31 | 2009-07-29 | 16.150 | 28,354 | +12,602 | 0.00% | 457,926 |
| 2009-06-29 | 2009-06-25 | 16.874 | 15,752 | -263 | 0.00% | 265,800 |
| 2009-06-04 | 2009-06-02 | 15.655 | 16,015 | +16,015 | 0.00% | 250,717 |
| 2009-06-03 | 2009-06-01 | 16.246 | 0 | -7,351 | ||
| 2009-05-08 | 2009-05-06 | 12.553 | 7,351 | +79 | 0.00% | 92,274 |
| 2009-05-05 | 2009-04-30 | 11.089 | 7,272 | -51,941 | 0.00% | 80,643 |
| 2009-05-04 | 2009-04-29 | 10.377 | 59,213 | -51,941 | 0.00% | 614,460 |
| 2009-04-23 | 2009-04-21 | 9.838 | 111,154 | +51,941 | 0.00% | 1,093,537 |
| 2009-04-21 | 2009-04-17 | 10.281 | 59,213 | +51,941 | 0.00% | 608,760 |
| 2009-04-06 | 2009-04-02 | 11.378 | 7,272 | -51,941 | 0.00% | 82,743 |
| 2009-04-03 | 2009-04-01 | 10.358 | 59,213 | +51,941 | 0.00% | 613,320 |
| 2009-03-23 | 2009-03-19 | 8.933 | 7,272 | +7,272 | 0.00% | 64,962 |
| 2008-04-08 | 2008-04-03 | 16.080 | 0 | -75,558 | ||
| 2008-04-02 | 2008-03-31 | 15.187 | 75,558 | -163,710 | 0.00% | 1,147,495 |
| 2008-03-20 | 2008-03-18 | 11.276 | 239,268 | +239,268 | 0.01% | 2,698,000 |
| 2007-10-15 | 2007-10-11 | 22.314 | 0 | -252 | ||
| 2007-10-03 | 2007-09-28 | 21.837 | 252 | 0.00% | 5,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy