History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.135 39,947,664 +0 0.34% 5,392,935
2025-10-13 2025-10-09 0.143 39,947,664 +0 0.34% 5,712,516
2025-10-10 2025-10-08 0.148 39,947,664 -19,500 0.34% 5,912,254
2025-10-09 2025-10-06 0.143 39,967,164 +950,000 0.34% 5,715,304
2025-10-08 2025-10-03 0.138 39,017,164 +54,000 0.33% 5,384,369
2025-10-06 2025-10-02 0.153 38,963,164 -500,000 0.33% 5,961,364
2025-10-03 2025-09-30 0.160 39,463,164 -1,500 0.34% 6,314,106
2025-10-02 2025-09-29 0.154 39,464,664 +920,000 0.34% 6,077,558
2025-09-30 2025-09-26 0.159 38,544,664 +1,100,000 0.33% 6,128,602
2025-09-29 2025-09-25 0.153 37,444,664 -196,000 0.32% 5,729,034
2025-09-26 2025-09-24 0.154 37,640,664 +221,500 0.32% 5,796,662
2025-09-25 2025-09-23 0.148 37,419,164 -490,000 0.32% 5,538,036
2025-09-23 2025-09-19 0.165 37,909,164 +300,000 0.33% 6,255,012
2025-09-22 2025-09-18 0.161 37,609,164 +202,500 0.32% 6,055,075
2025-09-19 2025-09-17 0.174 37,406,664 +1,010,000 0.32% 6,508,760
2025-09-18 2025-09-16 0.163 36,396,664 -312,000 0.31% 5,932,656
2025-09-17 2025-09-15 0.174 36,708,664 -293,000 0.32% 6,387,308
2025-09-16 2025-09-12 0.173 37,001,664 -737,000 0.32% 6,401,288
2025-09-15 2025-09-11 0.153 37,738,664 -594,000 0.32% 5,774,016
2025-09-12 2025-09-10 0.158 38,332,664 -780,000 0.33% 6,056,561
2025-09-11 2025-09-09 0.136 39,112,664 +150,000 0.34% 5,319,322
2025-09-10 2025-09-08 0.126 38,962,664 -300,000 0.33% 4,909,296
2025-09-08 2025-09-04 0.115 39,262,664 +100,000 0.34% 4,515,206
2025-09-05 2025-09-03 0.116 39,162,664 +100,000 0.34% 4,542,869
2025-09-04 2025-09-02 0.119 39,062,664 +680,000 0.34% 4,648,457
2025-09-03 2025-09-01 0.116 38,382,664 +300,000 0.33% 4,452,389
2025-09-02 2025-08-29 0.123 38,082,664 +27,000 0.33% 4,684,168
2025-08-29 2025-08-27 0.121 38,055,664 +1,500 0.33% 4,604,735
2025-08-27 2025-08-25 0.126 38,054,164 -101,000 0.33% 4,794,825
2025-08-26 2025-08-22 0.118 38,155,164 +600,000 0.33% 4,502,309
2025-08-25 2025-08-21 0.121 37,555,164 +1,150,000 0.32% 4,544,175
2025-08-22 2025-08-20 0.113 36,405,164 -1,000,000 0.33% 4,113,784
2025-08-20 2025-08-18 0.117 37,405,164 -150,000 0.34% 4,376,404
2025-08-19 2025-08-15 0.110 37,555,164 +11,000 0.34% 4,131,068
2025-08-15 2025-08-13 0.106 37,544,164 -500 0.34% 3,979,681
2025-08-12 2025-08-08 0.108 37,544,664 +100,000 0.34% 4,054,824
2025-08-06 2025-08-04 0.114 37,444,664 +760,000 0.34% 4,268,692
2025-08-05 2025-08-01 0.126 36,684,664 +10,000 0.33% 4,622,268
2025-08-01 2025-07-30 0.125 36,674,664 +997,500 0.33% 4,584,333
2025-07-31 2025-07-29 0.135 35,677,164 +1,350,000 0.32% 4,816,417
2025-07-30 2025-07-28 0.116 34,327,164 -198,500 0.31% 3,981,951
2025-07-29 2025-07-25 0.110 34,525,664 -560,000 0.31% 3,797,823
2025-07-28 2025-07-24 0.111 35,085,664 +260,000 0.31% 3,894,509
2025-07-25 2025-07-23 0.108 34,825,664 -1,000 0.31% 3,761,172
2025-07-24 2025-07-22 0.107 34,826,664 -32,000 0.31% 3,726,453
2025-07-23 2025-07-21 0.111 34,858,664 +899,500 0.31% 3,869,312
2025-07-18 2025-07-16 0.104 33,959,164 +950,000 0.31% 3,531,753
2025-07-17 2025-07-15 0.108 33,009,164 +50,000 0.30% 3,564,990
2025-07-16 2025-07-14 0.116 32,959,164 +1,031,500 0.30% 3,823,263
2025-07-15 2025-07-11 0.115 31,927,664 +290,000 0.29% 3,671,681
2025-07-14 2025-07-10 0.117 31,637,664 +1,262,000 0.29% 3,701,607
2025-07-11 2025-07-09 0.092 30,375,664 -1,000,500 0.27% 2,794,561
2025-07-09 2025-07-07 0.087 31,376,164 +209,000 0.28% 2,729,726
2025-07-08 2025-07-04 0.087 31,167,164 +500 0.28% 2,711,543
2025-07-04 2025-07-02 0.086 31,166,664 -500 0.28% 2,680,333
2025-07-02 2025-06-27 0.092 31,167,164 -500 0.28% 2,867,379
2025-06-30 2025-06-26 0.092 31,167,664 +500 0.28% 2,867,425
2025-06-27 2025-06-25 0.095 31,167,164 +1,000,000 0.28% 2,960,881
2025-06-25 2025-06-23 0.092 30,167,164 +1,980,000 0.27% 2,775,379
2025-06-20 2025-06-18 0.098 28,187,164 -1,270,000 0.25% 2,762,342
2025-06-18 2025-06-16 0.110 29,457,164 +300,000 0.28% 3,240,288
2025-06-17 2025-06-13 0.104 29,157,164 +500 0.28% 3,032,345
2025-06-13 2025-06-11 0.112 29,156,664 +1,420,000 0.28% 3,265,546
2025-06-12 2025-06-10 0.100 27,736,664 -1,000,000 0.26% 2,773,666
2025-06-05 2025-06-03 0.102 28,736,664 -300,000 0.27% 2,931,140
2025-06-03 2025-05-30 0.104 29,036,664 -120,000 0.28% 3,019,813
2025-06-02 2025-05-29 0.108 29,156,664 +50,000 0.28% 3,148,920
2025-05-30 2025-05-28 0.111 29,106,664 +500,000 0.28% 3,230,840
2025-05-28 2025-05-26 0.117 28,606,664 -420,000 0.27% 3,346,980
2025-05-23 2025-05-21 0.115 29,026,664 +100,000 0.28% 3,338,066
2025-05-22 2025-05-20 0.109 28,926,664 +400,000 0.28% 3,153,006
2025-05-21 2025-05-19 0.110 28,526,664 +500,000 0.27% 3,137,933
2025-05-20 2025-05-16 0.121 28,026,664 +960,000 0.27% 3,391,226
2025-05-19 2025-05-15 0.129 27,066,664 +400,000 0.26% 3,491,600
2025-05-15 2025-05-13 0.138 26,666,664 -100,000 0.26% 3,680,000
2025-05-14 2025-05-12 0.143 26,766,664 -300,000 0.26% 3,827,633
2025-05-13 2025-05-09 0.139 27,066,664 -20,000 0.27% 3,762,266
2025-05-12 2025-05-08 0.140 27,086,664 +6,803,232 0.27% 3,792,133
2025-05-09 2025-05-07 0.147 20,283,432 +160,000 0.20% 2,981,665
2025-05-08 2025-05-06 0.148 20,123,432 +329,500 0.20% 2,978,268
2025-05-07 2025-05-02 0.161 19,793,932 +100,000 0.20% 3,186,823
2025-04-30 2025-04-28 0.178 19,693,932 +500 0.19% 3,505,520
2025-04-24 2025-04-22 0.172 19,693,432 +100,000 0.19% 3,387,270
2025-04-22 2025-04-16 0.165 19,593,432 -300,000 0.26% 3,232,916
2025-04-15 2025-04-11 0.179 19,893,432 +100,000 0.26% 3,560,924
2025-04-14 2025-04-10 0.182 19,793,432 +200,000 0.26% 3,602,405
2025-04-10 2025-04-08 0.177 19,593,432 +300,000 0.26% 3,468,037
2025-04-09 2025-04-07 0.175 19,293,432 -70,000 0.25% 3,376,351
2025-04-08 2025-04-03 0.210 19,363,432 +95,000 0.25% 4,066,321
2025-04-02 2025-03-31 0.214 19,268,432 +10,000 0.25% 4,123,444
2025-03-27 2025-03-25 0.218 19,258,432 +39,500 0.25% 4,198,338
2025-03-25 2025-03-21 0.226 19,218,932 +50,000 0.25% 4,343,479
2025-03-21 2025-03-19 0.247 19,168,932 -10,000 0.25% 4,734,726
2025-03-20 2025-03-18 0.255 19,178,932 +360,000 0.25% 4,890,628
2025-03-19 2025-03-17 0.248 18,818,932 +100,000 0.25% 4,667,095
2025-03-14 2025-03-12 0.243 18,718,932 -99,500 0.25% 4,548,700
2025-03-11 2025-03-07 0.255 18,818,432 -1,275,000 0.25% 4,798,700
2025-03-10 2025-03-06 0.270 20,093,432 +1,200,000 0.26% 5,425,227
2025-03-05 2025-03-03 0.265 18,893,432 +100,000 0.25% 5,006,759
2025-03-04 2025-02-28 0.265 18,793,432 -85,000 0.25% 4,980,259
2025-03-03 2025-02-27 0.275 18,878,432 +92,500 0.25% 5,191,569
2025-02-28 2025-02-26 0.265 18,785,932 +222,500 0.25% 4,978,272
2025-02-27 2025-02-25 0.248 18,563,432 -100,000 0.24% 4,603,731
2025-02-21 2025-02-19 0.270 18,663,432 -220,158 0.25% 5,039,127
2025-02-20 2025-02-18 0.260 18,883,590 -2,000 0.25% 4,909,733
2025-02-19 2025-02-17 0.255 18,885,590 -300,000 0.25% 4,815,825
2025-02-18 2025-02-14 0.265 19,185,590 -100,000 0.25% 5,084,181
2025-02-17 2025-02-13 0.255 19,285,590 -50,000 0.25% 4,917,825
2025-02-14 2025-02-12 0.285 19,335,590 +1,159,500 0.25% 5,510,643
2025-02-13 2025-02-11 0.247 18,176,090 -505 0.24% 4,489,494
2025-02-12 2025-02-10 0.260 18,176,595 +80,000 0.24% 4,725,915
2025-02-11 2025-02-07 0.250 18,096,595 -441,000 0.24% 4,524,149
2025-02-07 2025-02-05 0.244 18,537,595 +20,000 0.24% 4,523,173
2025-02-06 2025-02-04 0.260 18,517,595 +393,000 0.24% 4,814,575
2025-02-03 2025-01-24 0.227 18,124,595 -1,293,500 0.24% 4,114,283
2025-01-24 2025-01-22 0.232 19,418,095 -50,000 0.25% 4,504,998
2025-01-23 2025-01-21 0.244 19,468,095 +1,467,000 0.26% 4,750,215
2025-01-02 2024-12-27 0.250 18,001,095 -200,000 0.24% 4,500,274
2024-12-30 2024-12-24 0.265 18,201,095 +430,000 0.24% 4,823,290
2024-12-23 2024-12-19 0.270 17,771,095 -80,500 0.23% 4,798,196
2024-12-17 2024-12-13 0.295 17,851,595 -60,000 0.23% 5,266,221
2024-12-16 2024-12-12 0.305 17,911,595 -80,000 0.24% 5,463,036
2024-12-13 2024-12-11 0.305 17,991,595 +60,000 0.24% 5,487,436
2024-12-12 2024-12-10 0.290 17,931,595 +690,000 0.24% 5,200,163
2024-12-05 2024-12-03 0.295 17,241,595 -50,000 0.23% 5,086,271
2024-12-04 2024-12-02 0.305 17,291,595 +50,000 0.23% 5,273,936
2024-12-03 2024-11-29 0.295 17,241,595 -20,000 0.23% 5,086,271
2024-11-29 2024-11-27 0.300 17,261,595 +370,000 0.23% 5,178,478
2024-11-26 2024-11-22 0.290 16,891,595 +80,000 0.22% 4,898,563
2024-11-25 2024-11-21 0.305 16,811,595 +120,000 0.22% 5,127,536
2024-11-22 2024-11-20 0.325 16,691,595 -100,000 0.22% 5,424,768
2024-11-21 2024-11-19 0.315 16,791,595 -330,000 0.22% 5,289,352
2024-11-20 2024-11-18 0.315 17,121,595 +110,000 0.22% 5,393,302
2024-11-18 2024-11-14 0.320 17,011,595 -301,500 0.22% 5,443,710
2024-11-15 2024-11-13 0.340 17,313,095 +132,000 0.23% 5,886,452
2024-11-14 2024-11-12 0.345 17,181,095 -140,000 0.23% 5,927,478
2024-11-13 2024-11-11 0.380 17,321,095 +174,500 0.23% 6,582,016
2024-11-12 2024-11-08 0.375 17,146,595 +247,000 0.23% 6,429,973
2024-11-11 2024-11-07 0.390 16,899,595 +88,000 0.22% 6,590,842
2024-11-08 2024-11-06 0.340 16,811,595 -291,000 0.22% 5,715,942
2024-11-07 2024-11-05 0.345 17,102,595 -225,000 0.22% 5,900,395
2024-11-06 2024-11-04 0.325 17,327,595 -210,000 0.23% 5,631,468
2024-11-05 2024-11-01 0.325 17,537,595 +110,000 0.23% 5,699,718
2024-11-04 2024-10-31 0.335 17,427,595 +120,000 0.23% 5,838,244
2024-11-01 2024-10-30 0.330 17,307,595 +424,000 0.23% 5,711,506
2024-10-31 2024-10-29 0.325 16,883,595 +605,000 0.22% 5,487,168
2024-10-30 2024-10-28 0.320 16,278,595 +183,000 0.21% 5,209,150
2024-10-28 2024-10-24 0.285 16,095,595 +188,000 0.21% 4,587,245
2024-10-25 2024-10-23 0.300 15,907,595 -50,000 0.21% 4,772,278
2024-10-23 2024-10-21 0.315 15,957,595 -350,000 0.21% 5,026,642
2024-10-22 2024-10-18 0.320 16,307,595 +124,000 0.21% 5,218,430
2024-10-21 2024-10-17 0.315 16,183,595 -203,000 0.21% 5,097,832
2024-10-18 2024-10-16 0.380 16,386,595 +498,500 0.22% 6,226,906
2024-10-17 2024-10-15 0.325 15,888,095 -20,000 0.21% 5,163,631
2024-10-16 2024-10-14 0.355 15,908,095 -220,500 0.21% 5,647,374
2024-10-15 2024-10-10 0.355 16,128,595 +190,000 0.21% 5,725,651
2024-10-14 2024-10-09 0.335 15,938,595 -164,000 0.21% 5,339,429
2024-10-10 2024-10-08 0.355 16,102,595 -109,000 0.21% 5,716,421
2024-10-09 2024-10-07 0.560 16,211,595 +641,000 0.21% 9,078,493
2024-10-08 2024-10-04 0.550 15,570,595 +1,070,000 0.20% 8,563,827
2024-10-07 2024-10-03 0.530 14,500,595 -1,563,000 0.19% 7,685,315
2024-10-04 2024-10-02 0.620 16,063,595 -4,733,000 0.21% 9,959,429
2024-10-03 2024-09-30 0.305 20,796,595 +1,504,500 0.27% 6,342,961
2024-10-02 2024-09-27 0.270 19,292,095 +776,500 0.25% 5,208,866
2024-09-30 2024-09-26 0.243 18,515,595 +2,650,000 0.24% 4,499,290
2024-09-27 2024-09-25 0.198 15,865,595 -1,780,000 0.21% 3,141,388
2024-09-26 2024-09-24 0.212 17,645,595 +2,080,000 0.23% 3,740,866
2024-09-25 2024-09-23 0.197 15,565,595 +146,000 0.20% 3,066,422
2024-09-23 2024-09-19 0.192 15,419,595 +100,000 0.20% 2,960,562
2024-09-17 2024-09-13 0.166 15,319,595 +525,000 0.20% 2,543,053
2024-09-16 2024-09-12 0.187 14,794,595 -311,000 0.19% 2,766,589
2024-09-13 2024-09-11 0.188 15,105,595 -370,500 0.20% 2,839,852
2024-09-12 2024-09-10 0.191 15,476,095 +900,000 0.20% 2,955,934
2024-09-11 2024-09-09 0.227 14,576,095 +1,100,000 0.19% 3,308,774
2024-09-10 2024-09-05 0.230 13,476,095 +500,000 0.18% 3,099,502
2024-09-09 2024-09-04 0.229 12,976,095 -320,000 0.17% 2,971,526
2024-09-05 2024-09-03 0.233 13,296,095 +250,000 0.17% 3,097,990
2024-09-04 2024-09-02 0.235 13,046,095 -150,000 0.17% 3,065,832
2024-09-03 2024-08-30 0.275 13,196,095 +250,000 0.17% 3,628,926
2024-08-30 2024-08-28 0.290 12,946,095 -100,500 0.17% 3,754,368
2024-08-29 2024-08-27 0.295 13,046,595 +56,000 0.17% 3,848,746
2024-08-28 2024-08-26 0.310 12,990,595 -50,000 0.17% 4,027,084
2024-08-27 2024-08-23 0.300 13,040,595 +392,000 0.17% 3,912,178
2024-08-16 2024-08-14 0.325 12,648,595 -91,000 0.17% 4,110,793
2024-08-15 2024-08-13 0.325 12,739,595 +132,000 0.17% 4,140,368
2024-08-14 2024-08-12 0.325 12,607,595 -100,000 0.17% 4,097,468
2024-08-13 2024-08-09 0.340 12,707,595 +100,000 0.17% 4,320,582
2024-08-09 2024-08-07 0.320 12,607,595 -110,000 0.17% 4,034,430
2024-08-08 2024-08-06 0.325 12,717,595 -62,500 0.17% 4,133,218
2024-08-07 2024-08-05 0.320 12,780,095 +62,500 0.17% 4,089,630
2024-08-06 2024-08-02 0.325 12,717,595 -50,000 0.17% 4,133,218
2024-08-01 2024-07-30 0.325 12,767,595 -100,000 0.17% 4,149,468
2024-07-31 2024-07-29 0.330 12,867,595 +100,000 0.17% 4,246,306
2024-07-23 2024-07-19 0.370 12,767,595 -115,000 0.17% 4,724,010
2024-07-18 2024-07-16 0.380 12,882,595 +56,500 0.17% 4,895,386
2024-07-17 2024-07-15 0.360 12,826,095 +56,000 0.17% 4,617,394
2024-07-16 2024-07-12 0.375 12,770,095 -58,500 0.17% 4,788,786
2024-07-15 2024-07-11 0.355 12,828,595 +60,000 0.17% 4,554,151
2024-07-11 2024-07-09 0.320 12,768,595 -41,000 0.17% 4,085,950
2024-07-09 2024-07-05 0.320 12,809,595 -40,000 0.17% 4,099,070
2024-07-08 2024-07-04 0.325 12,849,595 -122,000 0.17% 4,176,118
2024-07-05 2024-07-03 0.335 12,971,595 -100,000 0.17% 4,345,484
2024-07-04 2024-07-02 0.335 13,071,595 +100,000 0.17% 4,378,984
2024-07-03 2024-06-28 0.335 12,971,595 +394,000 0.17% 4,345,484
2024-07-02 2024-06-27 0.375 12,577,595 -550,000 0.17% 4,716,598
2024-06-28 2024-06-26 0.405 13,127,595 +200,000 0.17% 5,316,676
2024-06-27 2024-06-25 0.405 12,927,595 +900,000 0.17% 5,235,676
2024-06-26 2024-06-24 0.400 12,027,595 +60,000 0.16% 4,811,038
2024-06-25 2024-06-21 0.415 11,967,595 +50,000 0.16% 4,966,552
2024-06-21 2024-06-19 0.450 11,917,595 +145,000 0.16% 5,362,918
2024-06-19 2024-06-17 0.455 11,772,595 +120,000 0.15% 5,356,531
2024-06-18 2024-06-14 0.495 11,652,595 -3,120,000 0.15% 5,768,035
2024-06-17 2024-06-13 0.480 14,772,595 +150,000 0.19% 7,090,846
2024-06-14 2024-06-12 0.485 14,622,595 +7,000 0.19% 7,091,959
2024-06-13 2024-06-11 0.480 14,615,595 -50,000 0.19% 7,015,486
2024-06-12 2024-06-07 0.450 14,665,595 -391,500 0.19% 6,599,518
2024-06-11 2024-06-06 0.440 15,057,095 +290,500 0.20% 6,625,122
2024-06-06 2024-06-04 0.495 14,766,595 -550,000 0.19% 7,309,465
2024-06-05 2024-06-03 0.425 15,316,595 -50,000 0.20% 6,509,553
2024-06-04 2024-05-31 0.415 15,366,595 +210,000 0.20% 6,377,137
2024-06-03 2024-05-30 0.425 15,156,595 -20,000 0.20% 6,441,553
2024-05-31 2024-05-29 0.445 15,176,595 -590,000 0.20% 6,753,585
2024-05-30 2024-05-28 0.450 15,766,595 +3,970,000 0.21% 7,094,968
2024-05-29 2024-05-27 0.470 11,796,595 +237,000 0.15% 5,544,400
2024-05-28 2024-05-24 0.460 11,559,595 +50,000 0.15% 5,317,414
2024-05-27 2024-05-23 0.500 11,509,595 -415,000 0.15% 5,754,798
2024-05-24 2024-05-22 0.530 11,924,595 +290,000 0.16% 6,320,035
2024-05-23 2024-05-21 0.550 11,634,595 -8,000 0.15% 6,399,027
2024-05-22 2024-05-20 0.570 11,642,595 +156,000 0.15% 6,636,279
2024-05-21 2024-05-17 0.630 11,486,595 -221,000 0.15% 7,236,555
2024-05-20 2024-05-16 0.570 11,707,595 -2,799,000 0.15% 6,673,329
2024-05-17 2024-05-14 0.390 14,506,595 -142,000 0.19% 5,657,572
2024-05-16 2024-05-13 0.390 14,648,595 -300,000 0.19% 5,712,952
2024-05-14 2024-05-10 0.385 14,948,595 -2,570,500 0.20% 5,755,209
2024-05-13 2024-05-09 0.335 17,519,095 +220,000 0.23% 5,868,897
2024-05-10 2024-05-08 0.305 17,299,095 -5,000 0.23% 5,276,224
2024-05-09 2024-05-07 0.345 17,304,095 -250,000 0.23% 5,969,913
2024-05-08 2024-05-06 0.345 17,554,095 +30,000 0.23% 6,056,163
2024-05-06 2024-05-02 0.370 17,524,095 -100,000 0.23% 6,483,915
2024-05-03 2024-04-30 0.360 17,624,095 +50,000 0.23% 6,344,674
2024-05-02 2024-04-29 0.350 17,574,095 +3,169,500 0.23% 6,150,933
2024-04-30 2024-04-26 0.285 14,404,595 +67,000 0.19% 4,105,310
2024-04-23 2024-04-19 0.236 14,337,595 +20,000 0.19% 3,383,672
2024-04-18 2024-04-16 0.260 14,317,595 -122,000 0.19% 3,722,575
2024-04-17 2024-04-15 0.250 14,439,595 +20,000 0.19% 3,609,899
2024-04-15 2024-04-11 0.270 14,419,595 +100,000 0.19% 3,893,291
2024-04-12 2024-04-10 0.270 14,319,595 -125,000 0.19% 3,866,291
2024-04-11 2024-04-09 0.275 14,444,595 -150,000 0.19% 3,972,264
2024-04-10 2024-04-08 0.265 14,594,595 -298,000 0.19% 3,867,568
2024-04-09 2024-04-05 0.270 14,892,595 -170,500 0.20% 4,021,001
2024-04-05 2024-04-02 0.275 15,063,095 +120,000 0.20% 4,142,351
2024-04-03 2024-03-28 0.285 14,943,095 -90,500 0.20% 4,258,782
2024-04-02 2024-03-27 0.290 15,033,595 +90,000 0.20% 4,359,743
2024-03-28 2024-03-26 0.295 14,943,595 -80,000 0.20% 4,408,361
2024-03-27 2024-03-25 0.290 15,023,595 -20,000 0.20% 4,356,843
2024-03-25 2024-03-21 0.300 15,043,595 +200,000 0.20% 4,513,078
2024-03-21 2024-03-19 0.290 14,843,595 +100,000 0.19% 4,304,643
2024-03-19 2024-03-15 0.315 14,743,595 +119,000 0.19% 4,644,232
2024-03-18 2024-03-14 0.325 14,624,595 -215,000 0.19% 4,752,993
2024-03-14 2024-03-12 0.350 14,839,595 +154,000 0.19% 5,193,858
2024-03-13 2024-03-11 0.330 14,685,595 +1,485,000 0.19% 4,846,246
2024-03-12 2024-03-08 0.325 13,200,595 +45,000 0.17% 4,290,193
2024-03-11 2024-03-07 0.320 13,155,595 +149,500 0.17% 4,209,790
2024-03-06 2024-03-04 0.335 13,006,095 +170,500 0.17% 4,357,042
2024-03-05 2024-03-01 0.340 12,835,595 +100,000 0.17% 4,364,102
2024-03-04 2024-02-29 0.335 12,735,595 +418,000 0.17% 4,266,424
2024-03-01 2024-02-28 0.350 12,317,595 -106,000 0.16% 4,311,158
2024-02-29 2024-02-27 0.380 12,423,595 +80,000 0.16% 4,720,966
2024-02-28 2024-02-26 0.385 12,343,595 -360,000 0.16% 4,752,284
2024-02-26 2024-02-22 0.385 12,703,595 +8,000 0.17% 4,890,884
2024-02-23 2024-02-21 0.375 12,695,595 -8,000 0.17% 4,760,848
2024-02-20 2024-02-16 0.385 12,703,595 -60,000 0.17% 4,890,884
2024-02-19 2024-02-15 0.335 12,763,595 -100,000 0.17% 4,275,804
2024-02-15 2024-02-09 0.350 12,863,595 -40,000 0.17% 4,502,258
2024-02-14 2024-02-07 0.350 12,903,595 +4,500 0.17% 4,516,258
2024-02-08 2024-02-06 0.370 12,899,095 +36,500 0.17% 4,772,665
2024-02-07 2024-02-05 0.345 12,862,595 -10,000 0.17% 4,437,595
2024-02-06 2024-02-02 0.340 12,872,595 +80,158 0.17% 4,376,682
2024-02-02 2024-01-31 0.350 12,792,437 -300,000 0.17% 4,477,353
2024-02-01 2024-01-30 0.350 13,092,437 -240,000 0.17% 4,582,353
2024-01-31 2024-01-29 0.375 13,332,437 -1,020,000 0.18% 4,999,664
2024-01-30 2024-01-26 0.380 14,352,437 +570,000 0.19% 5,453,926
2024-01-29 2024-01-25 0.400 13,782,437 +470,500 0.18% 5,512,975
2024-01-25 2024-01-23 0.300 13,311,937 -500 0.17% 3,993,581
2024-01-24 2024-01-22 0.285 13,312,437 +29,000 0.17% 3,794,045
2024-01-19 2024-01-17 0.315 13,283,437 +677,500 0.17% 4,184,283
2024-01-18 2024-01-16 0.340 12,605,937 -330,000 0.17% 4,286,019
2024-01-17 2024-01-15 0.370 12,935,937 +442,000 0.17% 4,786,297
2024-01-10 2024-01-08 0.390 12,493,937 -66,500 0.16% 4,872,635
2024-01-09 2024-01-05 0.400 12,560,437 -800,000 0.16% 5,024,175
2023-12-28 2023-12-22 0.430 13,360,437 -40,000 0.18% 5,744,988
2023-12-27 2023-12-21 0.450 13,400,437 -200,000 0.18% 6,030,197
2023-12-22 2023-12-20 0.435 13,600,437 -48,000 0.18% 5,916,190
2023-12-21 2023-12-19 0.430 13,648,437 +100,000 0.18% 5,868,828
2023-12-20 2023-12-18 0.455 13,548,437 -350,000 0.18% 6,164,539
2023-12-19 2023-12-15 0.465 13,898,437 -192,000 0.18% 6,462,773
2023-12-18 2023-12-14 0.440 14,090,437 +154,000 0.19% 6,199,792
2023-12-15 2023-12-13 0.430 13,936,437 -4,000 0.18% 5,992,668
2023-12-14 2023-12-12 0.470 13,940,437 -78,000 0.18% 6,552,005
2023-12-13 2023-12-11 0.445 14,018,437 +1,000,000 0.18% 6,238,204
2023-12-12 2023-12-08 0.440 13,018,437 -28,000 0.17% 5,728,112
2023-12-11 2023-12-07 0.475 13,046,437 +294,000 0.17% 6,197,058
2023-12-08 2023-12-06 0.485 12,752,437 +200,000 0.17% 6,184,932
2023-12-07 2023-12-05 0.490 12,552,437 +90,000 0.16% 6,150,694
2023-12-06 2023-12-04 0.500 12,462,437 -100,000 0.16% 6,231,218
2023-12-05 2023-12-01 0.530 12,562,437 +2,834,000 0.16% 6,658,092
2023-12-04 2023-11-30 0.540 9,728,437 -242,000 0.13% 5,253,356
2023-12-01 2023-11-29 0.540 9,970,437 +30,000 0.13% 5,384,036
2023-11-30 2023-11-28 0.580 9,940,437 +1,450,500 0.13% 5,765,453
2023-11-29 2023-11-27 0.600 8,489,937 -574,000 0.11% 5,093,962
2023-11-28 2023-11-24 0.580 9,063,937 +679,500 0.12% 5,257,083
2023-11-27 2023-11-23 0.590 8,384,437 +840,500 0.11% 4,946,818
2023-11-24 2023-11-22 0.450 7,543,937 -189,500 0.10% 3,394,772
2023-11-23 2023-11-21 0.435 7,733,437 -15,000 0.10% 3,364,045
2023-11-21 2023-11-17 0.415 7,748,437 -250,000 0.10% 3,215,601
2023-11-17 2023-11-15 0.430 7,998,437 +255,000 0.11% 3,439,328
2023-11-15 2023-11-13 0.415 7,743,437 +50,000 0.10% 3,213,526
2023-11-14 2023-11-10 0.425 7,693,437 -100,000 0.10% 3,269,711
2023-11-13 2023-11-09 0.420 7,793,437 +132,500 0.10% 3,273,244
2023-11-10 2023-11-08 0.455 7,660,937 -38,000 0.10% 3,485,726
2023-11-09 2023-11-07 0.415 7,698,937 +120,000 0.10% 3,195,059
2023-11-08 2023-11-06 0.435 7,578,937 -500,000 0.10% 3,296,838
2023-11-06 2023-11-02 0.405 8,078,937 -100,000 0.11% 3,271,969
2023-11-03 2023-11-01 0.400 8,178,937 +200,000 0.11% 3,271,575
2023-11-02 2023-10-31 0.415 7,978,937 +400,000 0.10% 3,311,259
2023-11-01 2023-10-30 0.440 7,578,937 -90,000 0.10% 3,334,732
2023-10-31 2023-10-27 0.435 7,668,937 -200,000 0.10% 3,335,988
2023-10-27 2023-10-25 0.420 7,868,937 -560,000 0.10% 3,304,954
2023-10-26 2023-10-24 0.410 8,428,937 +512,000 0.11% 3,455,864
2023-10-25 2023-10-20 0.425 7,916,937 -126,495 0.10% 3,364,698
2023-10-24 2023-10-19 0.415 8,043,432 +430,000 0.11% 3,338,024
2023-10-20 2023-10-18 0.430 7,613,432 -210,000 0.10% 3,273,776
2023-10-19 2023-10-17 0.440 7,823,432 -770,000 0.10% 3,442,310
2023-10-18 2023-10-16 0.420 8,593,432 +276,500 0.11% 3,609,241
2023-10-17 2023-10-13 0.460 8,316,932 +700,000 0.11% 3,825,789
2023-10-16 2023-10-12 0.450 7,616,932 +6,500 0.10% 3,427,619
2023-10-13 2023-10-11 0.450 7,610,432 -14,000 0.10% 3,424,694
2023-10-12 2023-10-10 0.405 7,624,432 +100,000 0.10% 3,087,895
2023-10-11 2023-10-09 0.425 7,524,432 +50,000 0.10% 3,197,884
2023-10-10 2023-10-06 0.455 7,474,432 +1,500 0.10% 3,400,867
2023-10-09 2023-10-05 0.435 7,472,932 -48,000 0.10% 3,250,725
2023-10-06 2023-10-04 0.425 7,520,932 -500 0.10% 3,196,396
2023-10-05 2023-10-03 0.425 7,521,432 +30,000 0.10% 3,196,609
2023-10-03 2023-09-28 0.440 7,491,432 -55,000 0.10% 3,296,230
2023-09-29 2023-09-27 0.445 7,546,432 +15,000 0.10% 3,358,162
2023-09-28 2023-09-26 0.465 7,531,432 +20,000 0.10% 3,502,116
2023-09-27 2023-09-25 0.495 7,511,432 -248,000 0.10% 3,718,159
2023-09-26 2023-09-22 0.560 7,759,432 -90,000 0.10% 4,345,282
2023-09-25 2023-09-21 0.570 7,849,432 -290,000 0.10% 4,474,176
2023-09-22 2023-09-20 0.580 8,139,432 +317,000 0.11% 4,720,871
2023-09-21 2023-09-19 0.560 7,822,432 -280,000 0.10% 4,380,562
2023-09-20 2023-09-18 0.550 8,102,432 +263,000 0.11% 4,456,338
2023-09-19 2023-09-15 0.580 7,839,432 -360,000 0.10% 4,546,871
2023-09-18 2023-09-14 0.660 8,199,432 -1,243,000 0.11% 5,411,625
2023-09-15 2023-09-13 0.680 9,442,432 +1,650,500 0.12% 6,420,854
2023-09-14 2023-09-12 0.830 7,791,932 +777,000 0.10% 6,467,304
2023-09-13 2023-09-11 0.455 7,014,932 -10,000 0.09% 3,191,794
2023-09-12 2023-09-07 0.425 7,024,932 -350,000 0.09% 2,985,596
2023-09-11 2023-09-06 0.470 7,374,932 +900,000 0.10% 3,466,218
2023-09-06 2023-09-04 0.415 6,474,932 -200,000 0.09% 2,687,097
2023-09-05 2023-08-31 0.365 6,674,932 +200,000 0.09% 2,436,350
2023-08-31 2023-08-29 0.375 6,474,932 -60,000 0.09% 2,428,100
2023-08-29 2023-08-25 0.355 6,534,932 +60,000 0.09% 2,319,901
2023-08-24 2023-08-22 0.355 6,474,932 -1,500 0.09% 2,298,601
2023-08-15 2023-08-11 0.390 6,476,432 +18,000 0.09% 2,525,808
2023-08-04 2023-08-02 0.450 6,458,432 +100,000 0.08% 2,906,294
2023-08-02 2023-07-31 0.470 6,358,432 +110,000 0.08% 2,988,463
2023-07-31 2023-07-27 0.475 6,248,432 +10,000 0.08% 2,968,005
2023-07-28 2023-07-26 0.440 6,238,432 +10,000 0.08% 2,744,910
2023-07-27 2023-07-25 0.430 6,228,432 -5,000 0.08% 2,678,226
2023-07-24 2023-07-20 0.385 6,233,432 +20,000 0.08% 2,399,871
2023-07-20 2023-07-18 0.390 6,213,432 +45,500 0.08% 2,423,238
2023-07-12 2023-07-10 0.430 6,167,932 -20,000 0.08% 2,652,211
2023-07-05 2023-07-03 0.450 6,187,932 +16,000 0.08% 2,784,569
2023-07-04 2023-06-30 0.440 6,171,932 +20,000 0.08% 2,715,650
2023-06-23 2023-06-20 0.475 6,151,932 +10,000 0.08% 2,922,168
2023-06-20 2023-06-16 0.520 6,141,932 -500 0.08% 3,193,805
2023-06-15 2023-06-13 0.495 6,142,432 -100,000 0.08% 3,040,504
2023-06-12 2023-06-08 0.530 6,242,432 +100,000 0.08% 3,308,489
2023-05-31 2023-05-29 0.465 6,142,432 +1,500 0.08% 2,856,231
2023-05-30 2023-05-25 0.510 6,140,932 +2,500 0.08% 3,131,875
2023-05-25 2023-05-23 0.540 6,138,432 +55,000 0.08% 3,314,753
2023-05-19 2023-05-17 0.590 6,083,432 +2,000 0.08% 3,589,225
2023-05-15 2023-05-11 0.660 6,081,432 +730,000 0.08% 4,013,745
2023-05-12 2023-05-10 0.660 5,351,432 +50,000 0.07% 3,531,945
2023-05-10 2023-05-08 0.660 5,301,432 +89,000 0.07% 3,498,945
2023-05-09 2023-05-05 0.680 5,212,432 -15,000 0.07% 3,544,454
2023-05-05 2023-05-03 0.650 5,227,432 +85,000 0.07% 3,397,831
2023-05-04 2023-05-02 0.660 5,142,432 -28,000 0.07% 3,394,005
2023-04-28 2023-04-26 0.700 5,170,432 +50,000 0.07% 3,619,302
2023-04-25 2023-04-21 0.740 5,120,432 +100,000 0.07% 3,789,120
2023-04-19 2023-04-17 0.850 5,020,432 +40,000 0.07% 4,267,367
2023-04-18 2023-04-14 0.840 4,980,432 -500 0.07% 4,183,563
2023-04-12 2023-04-06 0.790 4,980,932 +70,000 0.07% 3,934,936
2023-03-30 2023-03-28 0.850 4,910,932 +50,000 0.06% 4,174,292
2023-03-29 2023-03-27 0.850 4,860,932 +40,000 0.06% 4,131,792
2023-03-28 2023-03-24 0.930 4,820,932 -20,000 0.06% 4,483,467
2023-03-22 2023-03-20 0.940 4,840,932 +5,000 0.06% 4,550,476
2023-03-21 2023-03-17 0.980 4,835,932 -500 0.06% 4,739,213
2023-03-20 2023-03-16 0.960 4,836,432 +10,000 0.06% 4,642,975
2023-03-16 2023-03-14 0.960 4,826,432 +10,000 0.06% 4,633,375
2023-03-15 2023-03-13 0.990 4,816,432 -40,000 0.06% 4,768,268
2023-03-09 2023-03-07 1.110 4,856,432 +500 0.06% 5,390,640
2023-03-01 2023-02-27 1.030 4,855,932 +30,000 0.06% 5,001,610
2023-02-28 2023-02-24 1.060 4,825,932 +10,000 0.06% 5,115,488
2023-02-24 2023-02-22 1.130 4,815,932 -10,000 0.06% 5,442,003
2023-02-22 2023-02-20 1.140 4,825,932 -40,000 0.06% 5,501,562
2023-02-17 2023-02-15 1.090 4,865,932 +10,000 0.06% 5,303,866
2023-02-10 2023-02-08 1.130 4,855,932 +10,000 0.06% 5,487,203
2023-02-09 2023-02-07 1.170 4,845,932 -20,000 0.06% 5,669,740
2023-02-08 2023-02-06 1.110 4,865,932 +10,000 0.06% 5,401,185
2023-02-07 2023-02-03 1.150 4,855,932 +10,000 0.06% 5,584,322
2023-02-03 2023-02-01 1.190 4,845,932 -300,000 0.06% 5,766,659
2023-02-02 2023-01-31 1.180 5,145,932 -70,000 0.07% 6,072,200
2023-02-01 2023-01-30 1.170 5,215,932 -70,000 0.07% 6,102,640
2023-01-31 2023-01-27 1.240 5,285,932 -500,000 0.07% 6,554,556
2023-01-30 2023-01-26 1.210 5,785,932 +863,000 0.08% 7,000,978
2023-01-27 2023-01-20 1.170 4,922,932 -28,500 0.06% 5,759,830
2023-01-20 2023-01-18 1.140 4,951,432 +10,000 0.07% 5,644,632
2023-01-17 2023-01-13 1.150 4,941,432 +60,000 0.06% 5,682,647
2023-01-16 2023-01-12 1.150 4,881,432 -590,000 0.06% 5,613,647
2023-01-13 2023-01-11 1.190 5,471,432 +600,000 0.07% 6,511,004
2023-01-12 2023-01-10 1.150 4,871,432 -70,000 0.06% 5,602,147
2023-01-11 2023-01-09 1.170 4,941,432 +50,000 0.06% 5,781,475
2023-01-09 2023-01-05 1.170 4,891,432 -50,000 0.06% 5,722,975
2023-01-06 2023-01-04 1.150 4,941,432 -10,000 0.06% 5,682,647
2023-01-05 2023-01-03 1.110 4,951,432 +20,000 0.07% 5,496,090
2023-01-04 2022-12-30 1.090 4,931,432 -100,000 0.06% 5,375,261
2022-12-29 2022-12-23 1.050 5,031,432 +67,000 0.07% 5,283,004
2022-12-23 2022-12-21 1.010 4,964,432 +58,000 0.07% 5,014,076
2022-12-22 2022-12-20 1.050 4,906,432 +60,000 0.06% 5,151,754
2022-12-21 2022-12-19 1.120 4,846,432 -20,000 0.06% 5,428,004
2022-12-19 2022-12-15 1.010 4,866,432 +30,000 0.06% 4,915,096
2022-12-15 2022-12-13 1.050 4,836,432 +70,000 0.06% 5,078,254
2022-12-14 2022-12-12 1.140 4,766,432 -250,000 0.06% 5,433,732
2022-12-13 2022-12-09 1.180 5,016,432 +110,000 0.07% 5,919,390
2022-12-12 2022-12-08 1.050 4,906,432 -20,000 0.06% 5,151,754
2022-12-09 2022-12-07 0.980 4,926,432 +115,000 0.06% 4,827,903
2022-12-08 2022-12-06 1.120 4,811,432 -20,000 0.06% 5,388,804
2022-12-07 2022-12-05 1.080 4,831,432 -5,000 0.06% 5,217,947
2022-12-06 2022-12-02 0.960 4,836,432 -35,000 0.06% 4,642,975
2022-12-05 2022-12-01 0.960 4,871,432 +44,000 0.06% 4,676,575
2022-12-02 2022-11-30 0.990 4,827,432 -45,000 0.06% 4,779,158
2022-12-01 2022-11-29 0.990 4,872,432 -4,000 0.06% 4,823,708
2022-11-30 2022-11-28 0.900 4,876,432 +50,000 0.06% 4,388,789
2022-11-29 2022-11-25 0.960 4,826,432 -347,000 0.06% 4,633,375
2022-11-28 2022-11-24 0.950 5,173,432 +260,000 0.07% 4,914,760
2022-11-24 2022-11-22 0.790 4,913,432 -280,000 0.06% 3,881,611
2022-11-23 2022-11-21 0.840 5,193,432 +270,000 0.07% 4,362,483
2022-11-22 2022-11-18 0.880 4,923,432 +50,000 0.06% 4,332,620
2022-11-21 2022-11-17 0.940 4,873,432 +20,000 0.06% 4,581,026
2022-11-18 2022-11-16 0.810 4,853,432 +30,000 0.06% 3,931,280
2022-11-17 2022-11-15 0.900 4,823,432 -518,000 0.06% 4,341,089
2022-11-16 2022-11-14 0.840 5,341,432 +482,500 0.07% 4,486,803
2022-11-09 2022-11-07 0.600 4,858,932 -1,000 0.06% 2,915,359
2022-10-26 2022-10-24 0.660 4,859,932 +30,000 0.06% 3,207,555
2022-10-24 2022-10-20 0.720 4,829,932 -100,000 0.06% 3,477,551
2022-10-21 2022-10-19 0.720 4,929,932 +100,000 0.06% 3,549,551
2022-10-19 2022-10-17 0.730 4,829,932 +20,000 0.06% 3,525,850
2022-10-14 2022-10-12 0.720 4,809,932 +556 0.06% 3,463,151
2022-10-11 2022-10-07 0.790 4,809,376 +12,000 0.06% 3,799,407
2022-09-30 2022-09-28 0.820 4,797,376 +6,500 0.06% 3,933,848
2022-09-27 2022-09-23 0.900 4,790,876 +10,000 0.06% 4,311,788
2022-09-13 2022-09-08 1.100 4,780,876 +11,000 0.06% 5,258,964
2022-09-07 2022-09-05 1.140 4,769,876 +30,000 0.06% 5,437,659
2022-09-06 2022-09-02 1.120 4,739,876 +30,000 0.06% 5,308,661
2022-09-02 2022-08-31 1.150 4,709,876 +15,000 0.06% 5,416,357
2022-08-31 2022-08-29 1.160 4,694,876 +20,000 0.06% 5,446,056
2022-08-30 2022-08-26 1.210 4,674,876 -500 0.06% 5,656,600
2022-08-29 2022-08-25 1.170 4,675,376 -1,860 0.06% 5,470,190
2022-08-26 2022-08-24 1.190 4,677,236 -15,000 0.06% 5,565,911
2022-08-23 2022-08-19 1.210 4,692,236 -500 0.06% 5,677,606
2022-08-22 2022-08-18 1.200 4,692,736 +26,000 0.06% 5,631,283
2022-08-18 2022-08-16 1.240 4,666,736 -50,000 0.06% 5,786,753
2022-08-12 2022-08-10 1.200 4,716,736 +11,500 0.06% 5,660,083
2022-08-04 2022-08-02 1.210 4,705,236 -121,000 0.06% 5,693,336
2022-08-03 2022-08-01 1.230 4,826,236 +10,000 0.06% 5,936,270
2022-08-02 2022-07-29 1.270 4,816,236 -39,500 0.06% 6,116,620
2022-07-28 2022-07-26 1.340 4,855,736 -500 0.06% 6,506,686
2022-07-25 2022-07-21 1.310 4,856,236 +30,500 0.06% 6,361,669
2022-07-14 2022-07-12 1.360 4,825,736 -74,000 0.06% 6,563,001
2022-07-12 2022-07-08 1.350 4,899,736 -500 0.06% 6,614,644
2022-07-11 2022-07-07 1.340 4,900,236 -5,000 0.06% 6,566,316
2022-07-08 2022-07-06 1.330 4,905,236 +140,000 0.06% 6,523,964
2022-07-07 2022-07-05 1.320 4,765,236 +500 0.06% 6,290,112
2022-07-05 2022-06-30 1.330 4,764,736 +74,000 0.06% 6,337,099
2022-07-04 2022-06-29 1.350 4,690,736 +21,000 0.06% 6,332,494
2022-06-30 2022-06-28 1.340 4,669,736 +69,000 0.06% 6,257,446
2022-06-29 2022-06-27 1.350 4,600,736 +30,000 0.06% 6,210,994
2022-06-27 2022-06-23 1.350 4,570,736 -30,000 0.06% 6,170,494
2022-06-24 2022-06-22 1.320 4,600,736 +40,000 0.06% 6,072,972
2022-06-23 2022-06-21 1.310 4,560,736 -5,000 0.06% 5,974,564
2022-06-21 2022-06-17 1.250 4,565,736 +5,000 0.06% 5,707,170
2022-06-20 2022-06-16 1.270 4,560,736 +10,000 0.06% 5,792,135
2022-06-14 2022-06-10 1.310 4,550,736 +100,000 0.06% 5,961,464
2022-06-13 2022-06-09 1.300 4,450,736 +25,000 0.06% 5,785,957
2022-06-09 2022-06-07 1.290 4,425,736 +50,000 0.06% 5,709,199
2022-06-08 2022-06-06 1.310 4,375,736 +309,000 0.06% 5,732,214
2022-06-01 2022-05-30 1.370 4,066,736 -5,000 0.05% 5,571,428
2022-05-24 2022-05-20 1.603 4,071,736 +44,887 0.05% 6,527,384
2022-05-20 2022-05-18 1.552 4,026,849 -489 0.05% 6,249,839
2022-05-17 2022-05-13 1.552 4,027,338 +4,407 0.05% 6,250,598
2022-05-10 2022-05-05 1.572 4,022,931 +39,174 0.05% 6,325,913
2022-05-06 2022-05-04 1.603 3,983,757 -490 0.05% 6,386,346
2022-05-04 2022-04-29 1.532 3,984,247 +553,577 0.05% 6,102,355
2022-04-28 2022-04-26 1.552 3,430,670 -4,897 0.05% 5,324,544
2022-04-14 2022-04-12 1.705 3,435,567 +490 0.05% 5,858,343
2022-04-13 2022-04-11 1.726 3,435,077 +68,065 0.05% 5,927,658
2022-04-07 2022-04-04 1.746 3,367,012 -159,635 0.05% 5,878,963
2022-04-01 2022-03-30 1.715 3,526,647 +4,897 0.05% 6,049,663
2022-03-31 2022-03-29 1.624 3,521,750 -195,871 0.05% 5,717,624
2022-03-30 2022-03-28 1.675 3,717,621 -65,127 0.05% 6,225,423
2022-03-25 2022-03-23 1.705 3,782,748 -391,742 0.05% 6,450,358
2022-03-24 2022-03-22 1.695 4,174,490 -391,742 0.06% 7,075,733
2022-03-21 2022-03-17 1.654 4,566,232 -9,794 0.06% 7,553,234
2022-03-18 2022-03-16 1.491 4,576,026 +9,794 0.06% 6,821,836
2022-03-17 2022-03-15 1.389 4,566,232 -244,839 0.06% 6,340,986
2022-03-16 2022-03-14 1.491 4,811,071 +195,871 0.06% 7,172,236
2022-03-09 2022-03-07 1.654 4,615,200 +391,742 0.06% 7,634,234
2022-03-07 2022-03-03 1.695 4,223,458 -75,900 0.06% 7,158,733
2022-03-04 2022-03-02 1.685 4,299,358 +350,119 0.06% 7,243,484
2022-02-28 2022-02-24 1.777 3,949,239 +587,613 0.05% 7,016,533
2022-02-17 2022-02-15 1.869 3,361,626 -1,469 0.05% 6,281,457
2022-02-09 2022-02-07 2.001 3,363,095 +19,587 0.05% 6,730,621
2022-02-07 2022-01-31 1.950 3,343,508 +1,469 0.04% 6,520,722
2022-02-04 2022-01-27 1.971 3,342,039 -271,281 0.04% 6,586,107
2022-01-28 2022-01-26 2.103 3,613,320 -201,747 0.05% 7,600,350
2022-01-27 2022-01-25 2.185 3,815,067 -85,204 0.05% 8,336,349
2022-01-26 2022-01-24 2.287 3,900,271 +77,369 0.05% 8,920,778
2022-01-25 2022-01-21 2.083 3,822,902 +293,807 0.05% 7,963,120
2022-01-24 2022-01-20 2.032 3,529,095 +979 0.05% 7,170,944
2022-01-21 2022-01-19 2.052 3,528,116 -235,045 0.05% 7,241,005
2022-01-20 2022-01-18 2.022 3,763,161 -490 0.05% 7,608,130
2022-01-19 2022-01-17 2.032 3,763,651 -19,587 0.05% 7,647,550
2022-01-18 2022-01-14 2.042 3,783,238 +48,968 0.05% 7,725,980
2022-01-17 2022-01-13 2.032 3,734,270 +489 0.05% 7,587,850
2022-01-13 2022-01-11 2.052 3,733,781 -71,492 0.05% 7,663,106
2022-01-06 2022-01-04 1.940 3,805,273 +129,274 0.05% 7,382,430
2021-12-17 2021-12-15 1.838 3,675,999 -97,935 0.05% 6,756,283
2021-12-15 2021-12-13 1.899 3,773,934 -298,703 0.05% 7,167,491
2021-12-08 2021-12-06 1.930 4,072,637 -117,523 0.05% 7,859,546
2021-12-07 2021-12-03 2.012 4,190,160 +195,871 0.06% 8,428,626
2021-12-06 2021-12-02 1.971 3,994,289 -308,986 0.05% 7,871,486
2021-12-03 2021-12-01 1.899 4,303,275 +406,432 0.06% 8,172,821
2021-11-24 2021-11-22 1.807 3,896,843 -3,918 0.05% 7,042,812
2021-11-18 2021-11-16 1.828 3,900,761 -10,323 0.05% 7,129,553
2021-11-17 2021-11-15 1.818 3,911,084 +68,555 0.05% 7,108,485
2021-11-16 2021-11-12 1.797 3,842,529 +29,381 0.05% 6,905,414
2021-11-12 2021-11-10 1.838 3,813,148 +48,967 0.05% 7,008,355
2021-11-10 2021-11-08 1.807 3,764,181 -489 0.05% 6,803,050
2021-11-09 2021-11-05 1.766 3,764,670 +9,793 0.05% 6,650,173
2021-11-08 2021-11-04 1.787 3,754,877 -213,499 0.05% 6,709,555
2021-11-02 2021-10-29 1.726 3,968,376 -195,871 0.05% 6,847,932
2021-10-28 2021-10-26 1.726 4,164,247 -195,871 0.06% 7,185,932
2021-10-27 2021-10-25 1.838 4,360,118 -4,897 0.06% 8,013,656
2021-10-26 2021-10-22 1.828 4,365,015 +68,555 0.06% 7,978,086
2021-10-22 2021-10-20 1.777 4,296,460 -23,505 0.06% 7,633,434
2021-10-21 2021-10-19 1.746 4,319,965 -48,967 0.06% 7,542,864
2021-10-19 2021-10-15 1.634 4,368,932 +97,935 0.06% 7,137,649
2021-10-18 2021-10-12 1.613 4,270,997 -68,555 0.06% 6,890,429
2021-10-08 2021-10-06 1.624 4,339,552 +97,936 0.06% 7,045,340
2021-10-06 2021-10-04 1.664 4,241,616 -42,112 0.06% 7,059,580
2021-10-04 2021-09-29 1.572 4,283,728 +97,935 0.06% 6,736,007
2021-09-27 2021-09-23 1.470 4,185,793 -19,587 0.06% 6,154,605
2021-09-23 2021-09-20 1.358 4,205,380 +19,587 0.06% 5,711,061
2021-09-21 2021-09-17 1.440 4,185,793 -460,297 0.06% 6,026,384
2021-09-20 2021-09-16 1.491 4,646,090 +37,216 0.06% 6,926,286
2021-09-17 2021-09-15 1.562 4,608,874 +19,587 0.06% 7,200,227
2021-09-16 2021-09-14 1.593 4,589,287 -78,349 0.06% 7,310,208
2021-09-14 2021-09-10 1.624 4,667,636 -489 0.06% 7,577,990
2021-09-08 2021-09-06 1.634 4,668,125 +9,793 0.06% 7,626,449
2021-09-02 2021-08-31 1.691 4,658,332 +159,076 0.06% 7,876,212
2021-09-01 2021-08-30 1.712 4,499,256 +1,893 0.06% 7,702,340
2021-08-30 2021-08-26 1.712 4,497,363 +37,852 0.06% 7,699,099
2021-08-27 2021-08-25 1.733 4,459,511 -9,463 0.06% 7,728,551
2021-08-26 2021-08-24 1.712 4,468,974 +37,852 0.06% 7,650,500
2021-08-24 2021-08-20 1.765 4,431,122 -132,483 0.06% 7,819,827
2021-08-23 2021-08-19 1.786 4,563,605 +18,926 0.06% 8,150,077
2021-08-17 2021-08-13 1.818 4,544,679 +9,463 0.06% 8,260,354
2021-08-11 2021-08-09 1.765 4,535,216 +9,463 0.06% 8,003,527
2021-08-04 2021-08-02 1.744 4,525,753 +19,400 0.06% 7,891,177
2021-07-30 2021-07-28 1.733 4,506,353 -28,863 0.06% 7,809,730
2021-07-29 2021-07-27 1.754 4,535,216 +37,853 0.06% 7,955,602
2021-07-28 2021-07-26 1.818 4,497,363 -40,210 0.06% 8,174,353
2021-07-27 2021-07-23 1.849 4,537,573 -49,208 0.06% 8,391,288
2021-07-26 2021-07-22 1.860 4,586,781 +7,570 0.06% 8,530,758
2021-07-22 2021-07-20 1.860 4,579,211 -26,496 0.06% 8,516,679
2021-07-21 2021-07-19 1.902 4,605,707 -66,242 0.06% 8,760,639
2021-07-19 2021-07-15 1.839 4,671,949 +31,701 0.06% 8,590,418
2021-07-15 2021-07-13 1.839 4,640,248 -12,775 0.06% 8,532,129
2021-07-09 2021-07-07 1.754 4,653,023 +11,356 0.06% 8,162,257
2021-07-08 2021-07-06 1.754 4,641,667 -18,926 0.06% 8,142,336
2021-07-02 2021-06-29 1.786 4,660,593 +37,852 0.06% 8,323,287
2021-06-24 2021-06-22 1.765 4,622,741 -473 0.06% 8,157,987
2021-06-22 2021-06-18 1.786 4,623,214 -946 0.06% 8,256,532
2021-06-17 2021-06-15 1.818 4,624,160 +18,926 0.06% 8,404,817
2021-06-16 2021-06-11 1.849 4,605,234 -18,926 0.06% 8,516,413
2021-06-15 2021-06-10 1.870 4,624,160 +46,842 0.06% 8,649,143
2021-06-11 2021-06-09 1.849 4,577,318 -23,658 0.06% 8,464,788
2021-06-10 2021-06-08 1.892 4,600,976 -26,023 0.06% 8,703,020
2021-06-09 2021-06-07 1.839 4,626,999 +212,919 0.06% 8,507,768
2021-06-08 2021-06-04 1.923 4,414,080 +110,718 0.06% 8,489,431
2021-06-07 2021-06-03 1.860 4,303,362 -11,828 0.06% 8,003,640
2021-06-02 2021-05-31 1.722 4,315,190 +157,087 0.06% 7,432,835
2021-05-27 2021-05-25 1.712 4,158,103 +56,778 0.06% 7,118,315
2021-05-25 2021-05-21 1.918 4,101,325 +214,605 0.06% 7,866,118
2021-05-20 2021-05-17 1.884 3,886,720 +161,422 0.06% 7,324,496
2021-05-18 2021-05-14 1.884 3,725,298 +1,346 0.05% 7,020,298
2021-05-17 2021-05-13 1.873 3,723,952 +44,839 0.05% 6,976,236
2021-05-13 2021-05-11 1.940 3,679,113 +62,776 0.05% 7,138,389
2021-05-12 2021-05-10 1.963 3,616,337 -449 0.05% 7,097,238
2021-05-10 2021-05-06 1.951 3,616,786 +449 0.05% 7,057,789
2021-05-07 2021-05-05 1.918 3,616,337 +1,793 0.05% 6,935,937
2021-04-28 2021-04-26 1.918 3,614,544 -89,679 0.05% 6,932,498
2021-04-23 2021-04-21 1.929 3,704,223 +71,743 0.05% 7,145,803
2021-04-21 2021-04-19 1.951 3,632,480 +179,359 0.05% 7,088,414
2021-04-19 2021-04-15 1.940 3,453,121 -491 0.05% 6,699,908
2021-04-15 2021-04-13 1.907 3,453,612 -5,381 0.05% 6,585,329
2021-04-14 2021-04-12 1.896 3,458,993 +17,039 0.05% 6,557,019
2021-04-09 2021-04-07 1.951 3,441,954 +5,381 0.05% 6,716,622
2021-03-30 2021-03-26 1.896 3,436,573 +26,903 0.05% 6,514,518
2021-03-29 2021-03-25 1.884 3,409,670 +8,968 0.05% 6,425,499
2021-03-26 2021-03-24 1.918 3,400,702 +62,776 0.05% 6,522,361
2021-03-17 2021-03-15 1.907 3,337,926 -449 0.05% 6,364,739
2021-03-16 2021-03-12 1.896 3,338,375 +78,918 0.05% 6,328,370
2021-03-10 2021-03-08 1.896 3,259,457 -4,484 0.05% 6,178,769
2021-03-09 2021-03-05 1.907 3,263,941 +4,484 0.05% 6,223,665
2021-03-05 2021-03-03 1.940 3,259,457 -18,384 0.05% 6,324,152
2021-03-04 2021-03-02 1.896 3,277,841 -48,875 0.05% 6,213,619
2021-03-03 2021-03-01 1.896 3,326,716 +23,316 0.05% 6,306,269
2021-03-01 2021-02-25 1.929 3,303,400 +35,872 0.05% 6,372,577
2021-02-26 2021-02-24 1.851 3,267,528 +35,872 0.05% 6,048,326
2021-02-25 2021-02-23 1.862 3,231,656 -1,345 0.05% 6,017,962
2021-02-24 2021-02-22 1.851 3,233,001 +9,416 0.05% 5,984,416
2021-02-23 2021-02-19 1.818 3,223,585 +21,523 0.05% 5,859,149
2021-02-22 2021-02-18 1.784 3,202,062 +448 0.05% 5,712,912
2021-02-19 2021-02-17 1.806 3,201,614 +29,595 0.05% 5,783,514
2021-02-18 2021-02-16 1.784 3,172,019 -197,831 0.05% 5,659,311
2021-02-16 2021-02-09 1.751 3,369,850 -8,968 0.05% 5,899,538
2021-02-09 2021-02-05 1.784 3,378,818 -17,936 0.05% 6,028,269
2021-02-05 2021-02-03 1.773 3,396,754 +2,690 0.05% 6,022,392
2021-02-04 2021-02-02 1.806 3,394,064 +17,936 0.05% 6,131,163
2021-02-03 2021-02-01 1.784 3,376,128 +8,968 0.05% 6,023,469
2021-02-02 2021-01-29 1.751 3,367,160 +8,520 0.05% 5,894,829
2021-01-27 2021-01-25 1.829 3,358,640 -449 0.05% 6,142,075
2021-01-25 2021-01-21 1.907 3,359,089 +83,404 0.05% 6,405,093
2021-01-22 2021-01-20 1.963 3,275,685 -89,679 0.05% 6,428,692
2021-01-21 2021-01-19 1.951 3,365,364 -17,936 0.05% 6,567,165
2021-01-20 2021-01-18 1.862 3,383,300 +448 0.05% 6,300,352
2021-01-19 2021-01-15 1.829 3,382,852 -17,936 0.05% 6,186,352
2021-01-18 2021-01-14 1.818 3,400,788 +17,936 0.05% 6,181,231
2021-01-11 2021-01-07 1.762 3,382,852 -89,679 0.05% 5,960,023
2021-01-08 2021-01-06 1.806 3,472,531 +49,772 0.05% 6,272,909
2021-01-06 2021-01-04 1.762 3,422,759 -17,936 0.05% 6,030,332
2021-01-05 2020-12-31 1.728 3,440,695 -4,036 0.05% 5,946,832
2021-01-04 2020-12-29 1.728 3,444,731 -31,529 0.05% 5,953,808
2020-12-30 2020-12-28 1.717 3,476,260 +4,036 0.05% 5,969,539
2020-12-29 2020-12-24 1.706 3,472,224 -13,901 0.05% 5,923,890
2020-12-28 2020-12-22 1.650 3,486,125 +26,904 0.05% 5,753,240
2020-12-16 2020-12-14 1.673 3,459,221 +4,484 0.05% 5,785,986
2020-12-11 2020-12-09 1.684 3,454,737 +26,904 0.05% 5,817,009
2020-12-10 2020-12-08 1.706 3,427,833 -45,399 0.05% 5,848,155
2020-12-09 2020-12-07 1.751 3,473,232 -18,833 0.05% 6,080,528
2020-12-08 2020-12-04 1.751 3,492,065 -17,039 0.05% 6,113,498
2020-12-07 2020-12-03 1.773 3,509,104 +17,039 0.05% 6,221,587
2020-12-03 2020-12-01 1.829 3,492,065 +12,555 0.05% 6,386,075
2020-12-02 2020-11-30 1.818 3,479,510 -22,420 0.05% 6,324,315
2020-12-01 2020-11-27 1.818 3,501,930 +44,840 0.05% 6,365,066
2020-11-30 2020-11-26 1.829 3,457,090 -35,872 0.05% 6,322,114
2020-11-27 2020-11-25 1.851 3,492,962 -46,185 0.05% 6,465,614
2020-11-26 2020-11-24 1.840 3,539,147 +117,929 0.05% 6,511,640
2020-11-25 2020-11-23 1.795 3,421,218 -449 0.05% 6,142,065
2020-11-24 2020-11-20 1.784 3,421,667 -26,904 0.05% 6,104,717
2020-11-23 2020-11-19 1.806 3,448,571 +33,182 0.05% 6,229,626
2020-11-20 2020-11-18 1.851 3,415,389 +17,936 0.05% 6,322,023
2020-11-19 2020-11-17 1.851 3,397,453 +2,690 0.05% 6,288,823
2020-11-18 2020-11-16 1.851 3,394,763 +4,484 0.05% 6,283,844
2020-11-17 2020-11-13 1.840 3,390,279 +13,452 0.05% 6,237,739
2020-11-13 2020-11-11 1.963 3,376,827 +215,230 0.05% 6,627,188
2020-11-12 2020-11-10 1.884 3,161,597 +89,679 0.05% 5,958,007
2020-11-09 2020-11-05 1.751 3,071,918 -2,690 0.04% 5,377,954
2020-11-03 2020-10-30 1.650 3,074,608 +17,936 0.05% 5,074,103
2020-10-23 2020-10-21 1.728 3,056,672 +17,936 0.04% 5,283,094
2020-10-22 2020-10-20 1.751 3,038,736 +26,904 0.04% 5,319,863
2020-10-14 2020-10-09 1.784 3,011,832 +8,967 0.04% 5,373,516
2020-10-05 2020-09-29 1.728 3,002,865 +7,175 0.04% 5,190,095
2020-09-29 2020-09-25 1.695 2,995,690 +4,484 0.04% 5,077,481
2020-09-28 2020-09-24 1.762 2,991,206 -68,157 0.04% 5,270,007
2020-09-18 2020-09-16 1.896 3,059,363 +8,968 0.04% 5,799,463
2020-09-15 2020-09-11 1.940 3,050,395 +34,079 0.04% 5,918,520
2020-09-14 2020-09-10 1.974 3,016,316 +33,629 0.04% 5,953,302
2020-09-11 2020-09-09 1.974 2,982,687 -8,968 0.04% 5,886,929
2020-09-10 2020-09-08 2.018 2,991,655 +8,968 0.04% 6,038,067
2020-09-02 2020-08-31 1.996 2,982,687 -5,380 0.04% 5,953,447
2020-08-31 2020-08-27 2.202 2,988,067 +98,021 0.04% 6,579,867
2020-08-24 2020-08-20 2.283 2,890,046 +296,780 0.04% 6,597,257
2020-08-19 2020-08-17 2.317 2,593,266 -5,205 0.04% 6,009,475
2020-08-17 2020-08-13 2.237 2,598,471 +10,409 0.04% 5,811,832
2020-08-12 2020-08-10 2.225 2,588,062 -3,470 0.04% 5,758,713
2020-08-07 2020-08-05 2.237 2,591,532 -21,684 0.04% 5,796,312
2020-08-05 2020-08-03 2.156 2,613,216 +29,491 0.04% 5,633,916
2020-08-04 2020-07-31 2.156 2,583,725 -868 0.04% 5,570,335
2020-08-03 2020-07-30 2.144 2,584,593 +52,910 0.04% 5,542,409
2020-07-22 2020-07-20 2.260 2,531,683 +2,169 0.04% 5,720,827
2020-07-21 2020-07-17 2.225 2,529,514 -434 0.04% 5,628,437
2020-07-20 2020-07-16 2.202 2,529,948 -13,405 0.04% 5,571,067
2020-07-16 2020-07-14 2.283 2,543,353 -34,695 0.04% 5,805,843
2020-07-15 2020-07-13 2.329 2,578,048 -434 0.04% 6,003,932
2020-07-14 2020-07-10 2.329 2,578,482 -4,770 0.04% 6,004,943
2020-07-10 2020-07-08 2.456 2,583,252 +8,673 0.04% 6,343,659
2020-07-09 2020-07-07 2.444 2,574,579 +17,348 0.04% 6,292,678
2020-07-08 2020-07-06 2.571 2,557,231 +18,648 0.04% 6,574,584
2020-07-07 2020-07-03 2.363 2,538,583 +17,782 0.04% 5,999,826
2020-07-06 2020-07-02 2.248 2,520,801 +34,694 0.04% 5,667,175
2020-06-30 2020-06-26 2.202 2,486,107 -34,694 0.04% 5,474,527
2020-06-24 2020-06-22 2.191 2,520,801 +433 0.04% 5,521,863
2020-06-23 2020-06-19 2.237 2,520,368 -17,781 0.04% 5,637,144
2020-06-17 2020-06-15 2.144 2,538,149 -16,480 0.04% 5,442,814
2020-06-12 2020-06-10 2.306 2,554,629 +8,674 0.04% 5,890,488
2020-06-11 2020-06-09 2.271 2,545,955 +64,658 0.04% 5,782,430
2020-06-09 2020-06-05 2.214 2,481,297 +8,674 0.04% 5,492,542
2020-06-08 2020-06-04 2.179 2,472,623 +867 0.04% 5,387,821
2020-06-04 2020-06-02 2.191 2,471,756 +6,506 0.04% 5,414,429
2020-06-03 2020-06-01 2.167 2,465,250 +17,347 0.04% 5,343,333
2020-06-02 2020-05-29 2.064 2,447,903 -1,301 0.04% 5,051,736
2020-06-01 2020-05-28 2.064 2,449,204 -15,613 0.04% 5,054,421
2020-05-27 2020-05-25 2.075 2,464,817 +22,753 0.04% 5,115,059
2020-05-26 2020-05-22 2.075 2,442,064 -1,301 0.04% 5,067,841
2020-05-25 2020-05-21 2.244 2,443,365 +2,602 0.04% 5,482,823
2020-05-22 2020-05-20 2.221 2,440,763 +33,052 0.04% 5,419,933
2020-05-15 2020-05-13 2.267 2,407,711 -9,840 0.04% 5,459,096
2020-05-07 2020-05-05 2.232 2,417,551 -17,112 0.04% 5,396,643
2020-05-06 2020-05-04 2.244 2,434,663 +4,278 0.04% 5,463,296
2020-05-04 2020-04-28 2.349 2,430,385 +17,113 0.04% 5,709,339
2020-04-22 2020-04-20 2.337 2,413,272 -55 0.04% 5,640,933
2020-04-16 2020-04-14 2.408 2,413,327 -98,889 0.04% 5,810,294
2020-04-14 2020-04-08 2.373 2,512,216 -428 0.04% 5,960,294
2020-04-03 2020-04-01 2.314 2,512,644 -856 0.04% 5,814,479
2020-04-01 2020-03-30 2.279 2,513,500 +59,894 0.04% 5,728,332
2020-03-30 2020-03-26 2.384 2,453,606 -265,245 0.04% 5,849,917
2020-03-27 2020-03-25 2.419 2,718,851 +273,801 0.04% 6,577,645
2020-03-26 2020-03-24 2.443 2,445,050 -31,658 0.04% 5,972,398
2020-03-25 2020-03-23 2.361 2,476,708 -11,123 0.04% 5,847,105
2020-03-20 2020-03-18 2.560 2,487,831 +11,551 0.04% 6,367,657
2020-03-17 2020-03-13 3.015 2,476,280 -128,344 0.04% 7,466,793
2020-03-09 2020-03-05 3.483 2,604,624 -2,567 0.04% 9,071,435
2020-03-06 2020-03-04 3.459 2,607,191 -34,225 0.04% 9,019,433
2020-03-05 2020-03-03 3.389 2,641,416 -68,451 0.04% 8,952,606
2020-03-04 2020-03-02 3.354 2,709,867 -34,225 0.04% 9,089,595
2020-02-28 2020-02-26 3.448 2,744,092 -25,241 0.04% 9,460,963
2020-02-26 2020-02-24 3.366 2,769,333 -81,285 0.04% 9,321,426
2020-02-25 2020-02-21 3.471 2,850,618 -43,209 0.04% 9,894,871
2020-02-24 2020-02-20 3.483 2,893,827 +42,782 0.04% 10,078,677
2020-02-21 2020-02-19 3.530 2,851,045 +51,765 0.04% 10,062,959
2020-02-19 2020-02-17 3.576 2,799,280 +397,354 0.04% 10,011,115
2020-02-10 2020-02-06 3.495 2,401,926 -12,834 0.04% 8,393,546
2020-02-05 2020-02-03 3.284 2,414,760 -42,782 0.04% 7,930,398
2020-02-04 2020-01-31 3.296 2,457,542 -17,112 0.04% 8,099,622
2020-02-03 2020-01-30 3.284 2,474,654 +8,556 0.04% 8,127,098
2020-01-31 2020-01-29 3.354 2,466,098 +8,556 0.04% 8,271,931
2020-01-29 2020-01-22 3.705 2,457,542 -25,669 0.04% 9,104,894
2020-01-23 2020-01-21 3.611 2,483,211 -3,422 0.04% 8,967,818
2020-01-22 2020-01-20 3.752 2,486,633 -15,401 0.04% 9,328,921
2020-01-20 2020-01-16 3.752 2,502,034 +15,401 0.04% 9,386,700
2020-01-17 2020-01-15 3.705 2,486,633 -5,134 0.04% 9,212,673
2020-01-13 2020-01-09 3.658 2,491,767 -428 0.04% 9,115,205
2020-01-10 2020-01-08 3.600 2,492,195 -17,112 0.04% 8,971,136
2020-01-08 2020-01-06 3.670 2,509,307 -28,236 0.04% 9,208,696
2020-01-07 2020-01-03 3.728 2,537,543 -5,134 0.04% 9,460,602
2020-01-06 2020-01-02 3.740 2,542,677 +25,241 0.04% 9,509,460
2020-01-03 2019-12-31 3.658 2,517,436 +5,134 0.04% 9,209,106
2019-12-18 2019-12-16 3.553 2,512,302 +68,450 0.04% 8,926,066
2019-12-17 2019-12-13 3.530 2,443,852 +2,567 0.04% 8,625,743
2019-12-13 2019-12-11 3.448 2,441,285 +30,803 0.04% 8,416,958
2019-12-11 2019-12-09 3.436 2,410,482 +17,112 0.04% 8,282,585
2019-12-05 2019-12-03 3.436 2,393,370 +25,669 0.04% 8,223,787
2019-12-03 2019-11-29 3.389 2,367,701 +16,685 0.04% 8,024,898
2019-11-20 2019-11-18 3.448 2,351,016 +3,423 0.04% 8,105,733
2019-11-15 2019-11-13 3.424 2,347,593 -85,563 0.04% 8,039,057
2019-11-14 2019-11-12 3.506 2,433,156 -8,557 0.04% 8,531,117
2019-11-13 2019-11-11 3.483 2,441,713 -198,933 0.04% 8,504,045
2019-11-08 2019-11-06 3.576 2,640,646 -17,113 0.04% 9,443,789
2019-11-07 2019-11-05 3.530 2,657,759 -21,391 0.04% 9,380,743
2019-11-06 2019-11-04 3.483 2,679,150 +9,412 0.04% 9,330,995
2019-10-31 2019-10-29 3.343 2,669,738 -8,556 0.04% 8,923,790
2019-10-30 2019-10-28 3.319 2,678,294 -257,544 0.04% 8,889,785
2019-10-29 2019-10-25 3.331 2,935,838 +282,357 0.05% 9,778,937
2019-10-28 2019-10-24 3.296 2,653,481 +6,802 0.04% 8,745,402
2019-10-17 2019-10-15 3.202 2,646,679 -2,139 0.04% 8,475,523
2019-10-16 2019-10-14 3.226 2,648,818 +8,556 0.04% 8,544,288
2019-09-27 2019-09-25 3.062 2,640,262 +1,283 0.04% 8,084,683
2019-09-24 2019-09-20 3.191 2,638,979 +2,995 0.04% 8,420,023
2019-09-23 2019-09-19 3.226 2,635,984 -25,669 0.04% 8,502,889
2019-09-20 2019-09-18 3.272 2,661,653 +3,423 0.04% 8,710,120
2019-09-19 2019-09-17 3.249 2,658,230 +17,112 0.04% 8,636,783
2019-09-18 2019-09-16 3.331 2,641,118 +8,557 0.04% 8,797,258
2019-09-12 2019-09-10 3.261 2,632,561 +25,241 0.04% 8,584,151
2019-09-11 2019-09-09 3.237 2,607,320 +8,556 0.04% 8,440,901
2019-09-06 2019-09-04 3.226 2,598,764 +85,563 0.04% 8,382,829
2019-09-04 2019-09-02 3.418 2,513,201 +119,694 0.04% 8,591,203
2019-09-02 2019-08-29 3.382 2,393,507 +1,644 0.04% 8,094,685
2019-08-27 2019-08-23 3.540 2,391,863 +24,661 0.04% 8,467,393
2019-08-26 2019-08-22 3.637 2,367,202 -823 0.04% 8,610,472
2019-08-22 2019-08-20 3.662 2,368,025 +2,467 0.04% 8,671,080
2019-08-19 2019-08-15 3.455 2,365,558 -8,221 0.04% 8,172,828
2019-08-15 2019-08-13 3.370 2,373,779 +8,221 0.04% 7,999,088
2019-08-08 2019-08-06 3.443 2,365,558 -16,441 0.04% 8,144,051
2019-08-07 2019-08-05 3.540 2,381,999 +8,220 0.04% 8,432,474
2019-08-06 2019-08-02 3.674 2,373,779 +8,221 0.04% 8,721,028
2019-08-05 2019-08-01 3.808 2,365,558 +8,220 0.04% 9,007,378
2019-07-31 2019-07-29 3.893 2,357,338 -24,661 0.04% 9,176,821
2019-07-30 2019-07-26 3.917 2,381,999 -411 0.04% 9,330,779
2019-07-26 2019-07-24 3.917 2,382,410 -16,440 0.04% 9,332,388
2019-07-24 2019-07-22 4.002 2,398,850 +12,330 0.04% 9,601,065
2019-07-18 2019-07-16 4.100 2,386,520 -847 0.04% 9,783,977
2019-07-16 2019-07-12 4.100 2,387,367 +822 0.04% 9,787,449
2019-07-15 2019-07-11 4.100 2,386,545 -16,441 0.04% 9,784,079
2019-07-12 2019-07-10 4.051 2,402,986 +32,881 0.04% 9,734,551
2019-07-10 2019-07-08 4.063 2,370,105 +32,860 0.04% 9,630,182
2019-07-08 2019-07-04 4.246 2,337,245 +39,046 0.04% 9,923,162
2019-07-05 2019-07-03 4.209 2,298,199 +24,660 0.04% 9,673,512
2019-07-04 2019-07-02 4.161 2,273,539 -8,631 0.04% 9,459,081
2019-06-18 2019-06-14 3.905 2,282,170 -16,440 0.04% 8,911,965
2019-06-17 2019-06-13 3.905 2,298,610 +16,440 0.04% 8,976,164
2019-06-14 2019-06-12 3.881 2,282,170 -8,220 0.04% 8,856,438
2019-06-13 2019-06-11 3.942 2,290,390 +131,522 0.04% 9,027,654
2019-06-11 2019-06-06 3.808 2,158,868 -12,330 0.03% 8,220,360
2019-05-31 2019-05-29 3.747 2,171,198 -22,194 0.03% 8,135,244
2019-05-30 2019-05-28 3.747 2,193,392 -411 0.04% 8,218,402
2019-05-28 2019-05-24 3.686 2,193,803 -16,441 0.04% 8,086,502
2019-05-24 2019-05-22 3.735 2,210,244 +3,288 0.04% 8,254,657
2019-05-22 2019-05-20 3.771 2,206,956 +39,457 0.04% 8,322,922
2019-05-20 2019-05-16 4.107 2,167,499 +48,836 0.03% 8,902,054
2019-05-17 2019-05-15 4.057 2,118,663 +8,035 0.03% 8,596,009
2019-05-16 2019-05-14 4.057 2,110,628 -648,420 0.03% 8,563,409
2019-05-15 2019-05-10 4.107 2,759,048 +542,358 0.05% 11,331,583
2019-05-14 2019-05-09 4.082 2,216,690 +1,607 0.04% 9,048,908
2019-05-09 2019-05-07 4.219 2,215,083 -16,069 0.04% 9,345,598
2019-05-08 2019-05-06 4.294 2,231,152 +8,034 0.04% 9,580,003
2019-04-30 2019-04-26 4.381 2,223,118 +8,035 0.04% 9,739,184
2019-04-26 2019-04-24 4.456 2,215,083 +18,481 0.04% 9,869,392
2019-04-25 2019-04-23 4.431 2,196,602 +52,227 0.04% 9,732,373
2019-04-24 2019-04-18 4.630 2,144,375 +18,480 0.04% 9,927,984
2019-04-23 2019-04-17 4.704 2,125,895 +8,035 0.03% 10,001,174
2019-04-18 2019-04-16 4.767 2,117,860 +12,053 0.03% 10,095,165
2019-04-16 2019-04-12 4.928 2,105,807 -74,324 0.03% 10,378,417
2019-04-15 2019-04-11 4.916 2,180,131 +27,319 0.04% 10,717,588
2019-04-12 2019-04-10 5.028 2,152,812 +4,595 0.04% 10,824,425
2019-04-11 2019-04-09 5.078 2,148,217 +35,756 0.04% 10,908,265
2019-04-10 2019-04-08 5.040 2,112,461 +6,740 0.03% 10,647,830
2019-04-09 2019-04-04 5.090 2,105,721 -46,602 0.03% 10,718,685
2019-04-08 2019-04-03 5.190 2,152,323 -15,041 0.04% 11,170,198
2019-04-04 2019-04-02 4.592 2,167,364 -24,105 0.04% 9,953,495
2019-04-03 2019-04-01 4.505 2,191,469 -46,602 0.04% 9,873,276
2019-04-01 2019-03-28 4.107 2,238,071 -8,035 0.04% 9,191,898
2019-03-29 2019-03-27 4.082 2,246,106 +2,410 0.04% 9,168,989
2019-03-28 2019-03-26 4.032 2,243,696 +8,035 0.04% 9,047,454
2019-03-25 2019-03-21 4.194 2,235,661 -194,847 0.04% 9,376,769
2019-03-22 2019-03-20 4.381 2,430,508 -20,088 0.04% 10,647,732
2019-03-21 2019-03-19 4.418 2,450,596 +4,018 0.04% 10,827,232
2019-03-20 2019-03-18 4.281 2,446,578 -8,035 0.04% 10,474,538
2019-03-19 2019-03-15 4.144 2,454,613 -8,437 0.04% 10,172,897
2019-03-18 2019-03-14 4.207 2,463,050 +10,446 0.04% 10,361,134
2019-03-15 2019-03-13 4.256 2,452,604 -8,437 0.04% 10,439,289
2019-03-14 2019-03-12 4.331 2,461,041 +6,428 0.04% 10,658,976
2019-03-13 2019-03-11 4.356 2,454,613 +4,017 0.04% 10,692,234
2019-03-12 2019-03-08 4.344 2,450,596 +8,035 0.04% 10,644,237
2019-03-11 2019-03-07 4.493 2,442,561 +17,677 0.04% 10,974,127
2019-03-08 2019-03-06 4.580 2,424,884 +16,070 0.04% 11,105,962
2019-03-07 2019-03-05 4.555 2,408,814 +28,926 0.04% 10,972,403
2019-03-06 2019-03-04 4.568 2,379,888 +256,315 0.04% 10,870,261
2019-03-05 2019-03-01 4.717 2,123,573 +4,017 0.03% 10,016,680
2019-03-01 2019-02-27 4.555 2,119,556 +4,017 0.03% 9,654,802
2019-02-27 2019-02-25 4.779 2,115,539 +12,053 0.03% 10,110,430
2019-02-21 2019-02-19 4.617 2,103,486 -8,035 0.03% 9,712,497
2019-02-20 2019-02-18 4.630 2,111,521 -16,070 0.03% 9,775,877
2019-02-19 2019-02-15 4.568 2,127,591 +12,856 0.03% 9,717,881
2019-02-18 2019-02-14 4.729 2,114,735 +11,249 0.03% 10,001,311
2019-02-12 2019-02-08 4.792 2,103,486 +1,205 0.03% 10,079,007
2019-01-30 2019-01-28 4.605 2,102,281 -8,035 0.03% 9,680,769
2019-01-29 2019-01-25 4.630 2,110,316 -8,035 0.03% 9,770,298
2019-01-24 2019-01-22 4.555 2,118,351 -402 0.03% 9,649,313
2019-01-22 2019-01-18 4.493 2,118,753 -9,641 0.03% 9,519,298
2019-01-21 2019-01-17 4.456 2,128,394 +9,641 0.03% 9,483,146
2019-01-18 2019-01-16 4.568 2,118,753 -20,087 0.03% 9,677,513
2019-01-17 2019-01-15 4.443 2,138,840 -16,070 0.03% 9,503,069
2019-01-14 2019-01-10 4.194 2,154,910 -401 0.04% 9,038,085
2019-01-11 2019-01-09 4.194 2,155,311 +803 0.04% 9,039,767
2019-01-08 2019-01-04 4.144 2,154,508 +8,035 0.04% 8,929,142
2019-01-07 2019-01-03 4.132 2,146,473 -8,035 0.04% 8,869,127
2019-01-03 2018-12-31 4.294 2,154,508 -16,070 0.04% 9,250,913
2018-12-27 2018-12-20 4.232 2,170,578 +8,035 0.04% 9,184,842
2018-12-20 2018-12-18 4.144 2,162,543 +16,070 0.04% 8,962,442
2018-12-18 2018-12-14 4.406 2,146,473 -80,349 0.04% 9,456,841
2018-12-17 2018-12-13 4.493 2,226,822 -15,267 0.04% 10,004,839
2018-12-06 2018-12-04 4.431 2,242,089 +2,812 0.04% 9,933,910
2018-12-04 2018-11-30 4.356 2,239,277 +2,411 0.04% 9,754,236
2018-12-03 2018-11-29 4.306 2,236,866 -23,301 0.04% 9,632,376
2018-11-28 2018-11-26 4.256 2,260,167 +2,410 0.04% 9,620,198
2018-11-20 2018-11-16 4.182 2,257,757 +16,070 0.04% 9,441,345
2018-11-12 2018-11-08 4.169 2,241,687 -2,009 0.04% 9,346,245
2018-11-07 2018-11-05 4.132 2,243,696 -32,140 0.04% 9,270,848
2018-11-06 2018-11-02 4.232 2,275,836 -8,035 0.04% 9,630,243
2018-11-05 2018-11-01 4.070 2,283,871 -31,738 0.04% 9,294,728
2018-11-02 2018-10-31 3.821 2,315,609 -8,034 0.04% 8,847,508
2018-10-26 2018-10-24 3.584 2,323,643 -4,264,545 0.04% 8,328,739
2018-10-25 2018-10-23 3.584 6,588,188 -4,835,025 0.11% 23,614,342
2018-10-18 2018-10-15 3.547 11,423,213 -6,998,834 0.19% 40,518,235
2018-10-16 2018-10-12 3.671 18,422,047 +18,481 0.30% 67,635,901
2018-10-15 2018-10-11 3.547 18,403,566 -8,115,290 0.30% 65,277,607
2018-10-12 2018-10-10 3.783 26,518,856 -2,510,115 0.43% 100,333,451
2018-10-11 2018-10-09 3.833 29,028,971 -4,041,574 0.47% 111,275,547
2018-10-10 2018-10-08 3.796 33,070,545 -9,332,984 0.54% 125,533,192
2018-10-09 2018-10-05 4.020 42,403,529 +1,606 0.69% 170,459,773
2018-10-04 2018-10-02 4.219 42,401,923 +8,035 0.69% 178,896,824
2018-10-03 2018-09-28 4.294 42,393,888 -7,032,580 0.69% 182,028,640
2018-09-28 2018-09-26 4.456 49,426,468 +8,034 0.81% 220,221,636
2018-09-27 2018-09-24 4.592 49,418,434 -3,294,325 0.81% 226,951,327
2018-09-26 2018-09-21 4.829 52,712,759 -14,463 0.86% 254,545,166
2018-09-21 2018-09-19 4.568 52,727,222 -1,607 0.86% 240,834,297
2018-09-18 2018-09-14 4.480 52,728,829 +804 0.86% 236,247,928
2018-09-12 2018-09-10 4.480 52,728,025 +8,035 0.86% 236,244,325
2018-09-10 2018-09-06 4.555 52,719,990 +16,070 0.86% 240,145,131
2018-09-05 2018-09-03 5.072 52,703,920 +8,035 0.86% 267,304,450
2018-09-04 2018-08-31 5.149 52,695,885 +1,857,060 0.86% 271,344,060
2018-08-31 2018-08-29 5.136 50,838,825 -213,244 0.86% 261,125,508
2018-08-30 2018-08-28 5.085 51,052,069 +7,748 0.87% 259,585,416
2018-08-29 2018-08-27 5.136 51,044,321 +116,231 0.87% 262,181,005
2018-08-27 2018-08-23 5.098 50,928,090 +263,456 0.86% 259,612,264
2018-08-24 2018-08-22 5.420 50,664,634 +1,084,819 0.86% 274,615,421
2018-08-23 2018-08-21 5.511 49,579,815 +1,117,364 0.84% 273,214,345
2018-08-21 2018-08-17 5.149 48,462,451 +2,324 0.82% 249,545,068
2018-08-17 2018-08-15 5.111 48,460,127 -1,317,280 0.82% 247,656,913
2018-08-16 2018-08-14 5.407 49,777,407 +7,749 0.84% 269,164,025
2018-08-03 2018-08-01 5.588 49,769,658 +7,748 0.84% 278,114,270
2018-08-02 2018-07-31 5.717 49,761,910 +7,749 0.84% 284,492,937
2018-07-31 2018-07-27 5.872 49,754,161 +1,550 0.84% 292,153,790
2018-07-30 2018-07-26 5.911 49,752,611 -7,749 0.84% 294,070,917
2018-07-25 2018-07-23 5.743 49,760,360 -23,246 0.84% 285,768,428
2018-07-13 2018-07-11 5.704 49,783,606 -2,092,151 0.84% 283,974,498
2018-07-12 2018-07-10 5.769 51,875,757 +7,749 0.88% 299,255,879
2018-07-11 2018-07-09 5.782 51,868,008 -387,436 0.88% 299,880,554
2018-07-06 2018-07-04 5.536 52,255,444 -11,623 0.89% 289,307,409
2018-07-05 2018-07-03 5.653 52,267,067 +18,985 0.89% 295,442,494
2018-07-03 2018-06-28 5.665 52,248,082 -7,749 0.89% 296,009,462
2018-06-20 2018-06-15 6.879 52,255,831 -775 0.89% 359,445,200
2018-06-19 2018-06-14 6.956 52,256,606 -157,686 0.89% 363,496,878
2018-06-15 2018-06-13 7.008 52,414,292 +3,874 0.89% 367,299,447
2018-06-13 2018-06-11 7.008 52,410,418 -46,880 0.89% 367,272,299
2018-06-12 2018-06-08 6.969 52,457,298 -97,246 0.89% 365,569,873
2018-06-11 2018-06-07 7.072 52,554,544 -16,272 0.89% 371,673,461
2018-06-08 2018-06-06 7.059 52,570,816 +3,874 0.89% 371,110,092
2018-06-07 2018-06-05 6.995 52,566,942 -60,827 0.89% 367,690,764
2018-06-05 2018-06-01 6.775 52,627,769 -205,186 0.89% 356,570,150
2018-05-29 2018-05-25 6.840 52,832,955 -309,948 0.90% 361,369,498
2018-05-28 2018-05-24 6.788 53,142,903 +3,294,363 0.90% 360,746,179
2018-05-25 2018-05-23 6.814 49,848,540 +301,812 0.85% 339,669,918
2018-05-24 2018-05-21 7.459 49,546,728 -7,749 0.84% 369,545,710
2018-05-23 2018-05-18 7.525 49,554,477 +1,366,716 0.84% 372,891,794
2018-05-17 2018-05-15 7.512 48,187,761 -753 0.84% 361,967,892
2018-05-16 2018-05-14 7.498 48,188,514 +14,682 0.84% 361,334,019
2018-04-30 2018-04-26 7.220 48,173,832 +7,158 0.84% 347,797,906
2018-04-27 2018-04-25 7.246 48,166,674 -377 0.84% 349,024,707
2018-04-25 2018-04-23 7.206 48,167,051 +7,535 0.84% 347,109,706
2018-04-24 2018-04-20 7.259 48,159,516 +7,159 0.84% 349,611,983
2018-04-13 2018-04-11 7.697 48,152,357 -22,605 0.84% 370,648,642
2018-04-12 2018-04-10 7.697 48,174,962 -15,447 0.84% 370,822,643
2018-04-03 2018-03-28 7.512 48,190,409 -15,070 0.84% 361,987,783
2018-03-28 2018-03-26 7.512 48,205,479 +9,042 0.84% 362,100,983
2018-03-27 2018-03-23 7.538 48,196,437 -381 0.84% 363,312,332
2018-03-26 2018-03-22 7.777 48,196,818 +7,535 0.84% 374,828,714
2018-03-23 2018-03-21 7.883 48,189,283 +224,543 0.84% 379,886,429
2018-03-21 2018-03-19 7.896 47,964,740 -105,490 0.84% 378,752,868
2018-03-20 2018-03-16 8.135 48,070,230 +487,515 0.84% 391,069,139
2018-03-19 2018-03-15 7.790 47,582,715 +1,374,006 0.83% 370,684,298
2018-03-16 2018-03-14 7.618 46,208,709 +6,028 0.81% 352,008,052
2018-03-14 2018-03-12 7.472 46,202,681 +97,955 0.81% 345,217,213
2018-03-13 2018-03-09 7.419 46,104,726 +14,694 0.81% 342,037,815
2018-03-12 2018-03-08 7.591 46,090,032 +14,693 0.81% 349,880,637
2018-03-09 2018-03-07 7.605 46,075,339 -22,605 0.81% 350,380,583
2018-03-08 2018-03-06 7.459 46,097,944 +15,070 0.81% 343,822,855
2018-03-05 2018-03-01 7.459 46,082,874 +74,973 0.81% 343,710,454
2018-03-02 2018-02-28 7.405 46,007,901 -15,070 0.80% 340,708,908
2018-03-01 2018-02-27 7.405 46,022,971 -377 0.81% 340,820,508
2018-02-28 2018-02-26 7.485 46,023,348 -81,754 0.81% 344,488,067
2018-02-27 2018-02-23 7.498 46,105,102 -7,912 0.81% 345,711,881
2018-02-26 2018-02-22 7.392 46,113,014 -451,723 0.81% 340,875,332
2018-02-23 2018-02-21 7.551 46,564,737 +90,420 0.81% 351,630,300
2018-02-22 2018-02-20 7.498 46,474,317 -7,158 0.81% 348,480,382
2018-02-21 2018-02-15 7.485 46,481,475 +316,093 0.81% 347,917,180
2018-02-20 2018-02-13 7.246 46,165,382 -3,768 0.81% 334,522,972
2018-02-13 2018-02-09 7.193 46,169,150 -3,014 0.81% 332,099,358
2018-02-12 2018-02-08 7.459 46,172,164 -15,070 0.81% 344,376,427
2018-02-09 2018-02-07 7.472 46,187,234 -36,168 0.81% 345,101,796
2018-02-08 2018-02-06 7.658 46,223,402 -633,224 0.81% 353,960,328
2018-02-07 2018-02-05 8.268 46,856,626 +7,158 0.82% 387,414,552
2018-02-06 2018-02-02 8.467 46,849,468 +753 0.82% 396,681,743
2018-02-05 2018-02-01 8.467 46,848,715 +66,308 0.82% 396,675,367
2018-02-02 2018-01-31 8.587 46,782,407 +7,535 0.82% 401,701,741
2018-02-01 2018-01-30 8.693 46,774,872 -24,112 0.82% 406,603,186
2018-01-31 2018-01-29 8.772 46,798,984 -12,809 0.82% 410,539,316
2018-01-30 2018-01-26 8.825 46,811,793 -63,671 0.82% 413,136,714
2018-01-29 2018-01-25 8.640 46,875,464 -4,521 0.82% 404,989,197
2018-01-26 2018-01-24 8.666 46,879,985 -4,521 0.82% 406,272,583
2018-01-25 2018-01-23 8.706 46,884,506 -38,052 0.82% 408,178,433
2018-01-24 2018-01-22 8.613 46,922,558 +245,954 0.82% 404,150,617
2018-01-23 2018-01-19 8.534 46,676,604 +147,309 0.82% 398,315,397
2018-01-22 2018-01-18 8.228 46,529,295 +25,619 0.82% 382,855,625
2018-01-19 2018-01-17 8.228 46,503,676 -18,136 0.82% 382,644,825
2018-01-18 2018-01-16 8.348 46,521,812 +199,283 0.82% 388,350,740
2018-01-17 2018-01-15 8.135 46,322,529 -14,317 0.81% 376,850,943
2018-01-16 2018-01-12 8.361 46,336,846 -22,605 0.81% 387,421,652
2018-01-15 2018-01-11 8.215 46,359,451 +7,535 0.81% 380,842,847
2018-01-12 2018-01-10 8.414 46,351,916 -29,386 0.81% 390,008,272
2018-01-11 2018-01-09 8.281 46,381,302 -49,731 0.81% 384,100,078
2018-01-10 2018-01-08 8.759 46,431,033 -10,739 0.81% 406,695,298
2018-01-09 2018-01-05 8.454 46,441,772 +97,578 0.81% 392,613,370
2018-01-08 2018-01-04 7.870 46,344,194 +150,922 0.81% 364,726,145
2018-01-05 2018-01-03 7.790 46,193,272 -18,838 0.81% 359,860,101
2018-01-04 2018-01-02 7.538 46,212,110 -81,001 0.81% 348,354,162
2018-01-03 2017-12-29 7.153 46,293,111 +15,070 0.81% 331,147,898
2018-01-02 2017-12-28 7.273 46,278,041 +596,395 0.81% 336,567,669
2017-12-29 2017-12-27 7.246 45,681,646 +520,292 0.80% 331,017,731
2017-12-27 2017-12-21 6.901 45,161,354 -2,261 0.79% 311,664,379
2017-12-20 2017-12-18 7.034 45,163,615 -15,070 0.79% 317,673,828
2017-12-19 2017-12-15 6.967 45,178,685 +15,070 0.79% 314,781,905
2017-12-18 2017-12-14 7.220 45,163,615 +361,680 0.79% 326,065,212
2017-12-15 2017-12-13 6.981 44,801,935 +812,649 0.79% 312,751,489
2017-12-14 2017-12-12 6.994 43,989,286 +3,055,819 0.77% 307,662,382
2017-12-13 2017-12-11 6.609 40,933,467 +1,308,829 0.72% 270,535,800
2017-12-12 2017-12-08 6.729 39,624,638 +1,429,389 0.70% 266,618,412
2017-12-11 2017-12-07 6.344 38,195,249 +30,140 0.67% 242,300,390
2017-12-08 2017-12-06 6.437 38,165,109 -85,522 0.67% 245,654,722
2017-12-05 2017-12-01 6.702 38,250,631 +4,738,383 0.67% 256,357,987
2017-12-04 2017-11-30 6.490 33,512,248 +19,214 0.59% 217,484,991
2017-12-01 2017-11-29 6.676 33,493,034 +296,503 0.59% 223,583,292
2017-11-24 2017-11-22 6.636 33,196,531 +376 0.58% 220,282,287
2017-11-22 2017-11-20 6.304 33,196,155 -45,210 0.58% 209,265,803
2017-11-21 2017-11-17 6.437 33,241,365 -13,563 0.58% 213,962,399
2017-11-20 2017-11-16 6.503 33,254,928 +603,480 0.58% 216,256,396
2017-11-15 2017-11-13 6.516 32,651,448 +7,535 0.57% 212,765,304
2017-11-14 2017-11-10 6.569 32,643,913 +7,535 0.57% 214,449,126
2017-11-13 2017-11-09 6.609 32,636,378 -11,303 0.57% 215,699,018
2017-11-09 2017-11-07 6.649 32,647,681 +15,070 0.57% 217,073,563
2017-11-08 2017-11-06 6.662 32,632,611 +37,675 0.57% 217,406,443
2017-11-06 2017-11-02 6.808 32,594,936 +15,070 0.57% 221,913,829
2017-11-02 2017-10-31 6.755 32,579,866 +7,159 0.57% 220,081,707
2017-10-31 2017-10-27 6.822 32,572,707 -1,131 0.57% 222,194,775
2017-10-30 2017-10-26 7.113 32,573,838 -33,154 0.57% 231,713,102
2017-10-27 2017-10-25 7.220 32,606,992 +754 0.57% 235,410,867
2017-10-26 2017-10-24 6.981 32,606,238 -2,261 0.57% 227,616,273
2017-10-23 2017-10-19 6.835 32,608,499 -27,126 0.57% 222,871,691
2017-10-20 2017-10-18 6.967 32,635,625 -3,014 0.57% 227,388,296
2017-10-19 2017-10-17 6.941 32,638,639 -3,806 0.57% 226,542,975
2017-10-18 2017-10-16 6.941 32,642,445 -8,288 0.57% 226,569,392
2017-10-17 2017-10-13 7.113 32,650,733 +7,535 0.57% 232,260,093
2017-10-16 2017-10-12 7.021 32,643,198 -29,387 0.57% 229,173,945
2017-10-13 2017-10-11 6.888 32,672,585 +31,647 0.57% 225,044,148
2017-10-12 2017-10-10 6.928 32,640,938 +6,028 0.57% 226,125,741
2017-10-10 2017-10-06 7.259 32,634,910 -8,736 0.57% 236,911,758
2017-10-09 2017-10-04 7.100 32,643,646 +606,568 0.57% 231,776,453
2017-10-06 2017-10-03 6.981 32,037,078 +28,274 0.56% 223,643,105
2017-10-03 2017-09-28 6.782 32,008,804 -30,517 0.56% 217,073,704
2017-09-29 2017-09-27 6.782 32,039,321 -5,274 0.56% 217,280,661
2017-09-28 2017-09-26 6.583 32,044,595 -16,954 0.56% 210,937,276
2017-09-27 2017-09-25 6.569 32,061,549 -148,881 0.56% 210,623,376
2017-09-26 2017-09-22 7.180 32,210,430 +44,445 0.57% 231,265,398
2017-09-25 2017-09-21 7.605 32,165,985 +1,198,818 0.57% 244,606,699
2017-09-22 2017-09-20 7.565 30,967,167 +117,170 0.55% 234,257,337
2017-09-21 2017-09-19 7.605 30,849,997 +1,052,262 0.54% 234,599,249
2017-09-20 2017-09-18 7.658 29,797,735 +1,430,519 0.52% 228,179,139
2017-09-19 2017-09-15 7.074 28,367,216 +3,260,771 0.50% 200,659,994
2017-09-18 2017-09-14 6.928 25,106,445 +34,661 0.44% 173,929,238
2017-09-15 2017-09-13 6.875 25,071,784 +753 0.44% 172,358,167
2017-09-14 2017-09-12 7.087 25,071,031 -3,767 0.44% 177,676,635
2017-09-13 2017-09-11 7.193 25,074,798 +21,851 0.44% 180,365,554
2017-09-12 2017-09-08 6.928 25,052,947 -64,801 0.44% 173,558,622
2017-09-11 2017-09-07 6.981 25,117,748 -102,099 0.44% 175,340,933
2017-09-08 2017-09-06 6.782 25,219,847 +184,984 0.44% 171,033,120
2017-09-07 2017-09-05 6.795 25,034,863 +7,535 0.44% 170,110,864
2017-09-06 2017-09-04 7.143 25,027,328 +34,284 0.44% 178,779,548
2017-09-05 2017-09-01 7.075 24,993,044 +967,412 0.44% 176,821,260
2017-09-04 2017-08-31 7.404 24,025,632 +659,330 0.44% 177,882,902
2017-09-01 2017-08-30 7.267 23,366,302 +972,220 0.43% 169,797,574
2017-08-31 2017-08-29 6.855 22,394,082 +2,592,100 0.41% 153,521,390
2017-08-30 2017-08-28 6.993 19,801,982 +1,357,416 0.36% 138,466,420
2017-08-29 2017-08-25 6.636 18,444,566 +1,258,854 0.34% 122,399,439
2017-08-28 2017-08-24 6.444 17,185,712 +31,726 0.31% 110,746,756
2017-08-25 2017-08-22 5.567 17,153,986 +14,587 0.31% 95,489,740
2017-08-22 2017-08-18 5.430 17,139,399 -8,752 0.31% 93,058,576
2017-08-21 2017-08-17 5.484 17,148,151 -18,234 0.31% 94,046,560
2017-08-18 2017-08-16 5.621 17,166,385 -10,940 0.31% 96,500,226
2017-08-17 2017-08-15 5.621 17,177,325 -3,647 0.31% 96,561,725
2017-08-15 2017-08-11 5.512 17,180,972 +3,647 0.31% 94,697,695
2017-08-11 2017-08-09 5.882 17,177,325 +13,789 0.31% 101,036,536
2017-08-10 2017-08-08 5.896 17,163,536 -7,670 0.31% 101,190,757
2017-08-09 2017-08-07 5.800 17,171,206 -32,091 0.31% 99,587,950
2017-08-08 2017-08-04 5.759 17,203,297 +1,094 0.31% 99,066,451
2017-08-04 2017-08-02 5.745 17,202,203 -2,188 0.31% 98,824,293
2017-08-03 2017-08-01 5.855 17,204,391 -7,293 0.31% 100,723,963
2017-08-02 2017-07-31 5.992 17,211,684 -5,516 0.31% 103,126,535
2017-08-01 2017-07-28 6.033 17,217,200 -23,704 0.31% 103,867,774
2017-07-31 2017-07-27 6.129 17,240,904 +1,785,443 0.31% 105,665,493
2017-07-28 2017-07-26 5.704 15,455,461 +45,949 0.28% 88,153,776
2017-07-26 2017-07-24 5.717 15,409,512 -206,041 0.28% 88,102,973
2017-07-25 2017-07-21 5.731 15,615,553 -65,641 0.28% 89,495,104
2017-07-24 2017-07-20 5.813 15,681,194 +225,733 0.29% 91,161,321
2017-07-21 2017-07-19 5.512 15,455,461 +31,726 0.28% 85,187,062
2017-07-20 2017-07-18 5.402 15,423,735 +1,459 0.28% 83,320,411
2017-07-19 2017-07-17 5.471 15,422,276 -48,437 0.28% 84,369,795
2017-07-18 2017-07-14 5.402 15,470,713 +43,761 0.28% 83,574,190
2017-07-17 2017-07-13 5.347 15,426,952 +729 0.28% 82,491,720
2017-07-14 2017-07-12 5.375 15,426,223 -14,586 0.28% 82,910,837
2017-07-13 2017-07-11 5.375 15,440,809 +21,880 0.28% 82,989,232
2017-07-12 2017-07-10 5.347 15,418,929 +7,293 0.28% 82,448,819
2017-07-10 2017-07-06 5.443 15,411,636 -61,629 0.28% 83,888,972
2017-07-07 2017-07-05 5.457 15,473,265 +7,293 0.28% 84,436,585
2017-07-06 2017-07-04 5.416 15,465,972 -46,314 0.28% 83,760,631
2017-07-05 2017-07-03 5.430 15,512,286 -12,034 0.28% 84,224,146
2017-06-30 2017-06-28 5.169 15,524,320 +24,069 0.28% 80,245,292
2017-06-28 2017-06-26 5.279 15,500,251 +1,458 0.28% 81,821,057
2017-06-26 2017-06-22 5.142 15,498,793 -29,173 0.28% 79,688,338
2017-06-23 2017-06-21 5.142 15,527,966 +43,760 0.28% 79,838,334
2017-06-22 2017-06-20 5.128 15,484,206 +6,200 0.28% 79,401,036
2017-06-21 2017-06-19 5.087 15,478,006 -14,587 0.28% 78,732,591
2017-06-20 2017-06-16 5.004 15,492,593 -8,752 0.28% 77,532,288
2017-06-19 2017-06-15 5.004 15,501,345 +57,044 0.28% 77,576,087
2017-06-16 2017-06-14 5.114 15,444,301 +7,658 0.28% 78,984,653
2017-06-14 2017-06-12 5.073 15,436,643 -21,880 0.28% 78,310,538
2017-06-13 2017-06-09 5.155 15,458,523 +3,647 0.28% 79,693,237
2017-06-12 2017-06-08 5.375 15,454,876 +364 0.28% 83,064,837
2017-06-08 2017-06-06 5.430 15,454,512 +61,630 0.28% 83,910,461
2017-06-06 2017-06-02 5.334 15,392,882 +8,023 0.28% 82,098,489
2017-06-05 2017-06-01 5.306 15,384,859 -1,823 0.28% 81,633,818
2017-06-02 2017-05-31 5.388 15,386,682 +4,376 0.28% 82,909,282
2017-06-01 2017-05-29 5.347 15,382,306 -5,835 0.28% 82,252,987
2017-05-31 2017-05-26 5.224 15,388,141 -39,806 0.28% 80,385,322
2017-05-29 2017-05-25 5.279 15,427,947 -11,305 0.28% 81,439,386
2017-05-26 2017-05-24 5.183 15,439,252 +30,998 0.28% 80,017,261
2017-05-25 2017-05-23 4.991 15,408,254 +9,391 0.28% 76,898,955
2017-05-23 2017-05-19 5.284 15,398,863 -10,940 0.28% 81,370,080
2017-05-22 2017-05-18 5.227 15,409,803 +449,875 0.28% 80,554,667
2017-05-19 2017-05-17 5.298 14,959,928 -353 0.28% 79,262,608
2017-05-16 2017-05-12 5.227 14,960,281 +3,529 0.28% 78,204,793
2017-05-15 2017-05-11 5.171 14,956,752 -14,117 0.28% 77,338,797
2017-05-11 2017-05-09 5.157 14,970,869 +42,353 0.28% 77,199,706
2017-05-10 2017-05-08 5.043 14,928,516 +35,978 0.28% 75,289,410
2017-05-09 2017-05-05 5.086 14,892,538 +5,647 0.28% 75,740,893
2017-05-08 2017-05-04 5.128 14,886,891 +5,802 0.28% 76,344,865
2017-05-02 2017-04-27 5.412 14,881,089 -14,117 0.28% 80,531,415
2017-04-28 2017-04-26 5.511 14,895,206 +3,529 0.28% 82,084,918
2017-04-27 2017-04-25 5.525 14,891,677 +14,118 0.28% 82,276,436
2017-04-26 2017-04-24 5.497 14,877,559 -164,118 0.28% 81,776,904
2017-04-25 2017-04-21 5.525 15,041,677 -7,059 0.28% 83,105,185
2017-04-24 2017-04-20 5.539 15,048,736 -65,294 0.28% 83,357,376
2017-04-20 2017-04-18 5.525 15,114,030 -2,824 0.28% 83,504,935
2017-04-19 2017-04-13 5.667 15,116,854 +148,236 0.28% 85,662,090
2017-04-18 2017-04-12 5.482 14,968,618 +6,706 0.28% 82,065,369
2017-04-13 2017-04-11 5.412 14,961,912 -2,824 0.28% 80,968,802
2017-04-12 2017-04-10 5.482 14,964,736 -97,765 0.28% 82,044,086
2017-04-11 2017-04-07 5.426 15,062,501 -4,235 0.28% 81,726,541
2017-04-10 2017-04-06 5.426 15,066,736 +388,589 0.28% 81,749,519
2017-04-05 2017-03-31 5.171 14,678,147 +1,731,868 0.28% 75,898,178
2017-04-03 2017-03-30 5.312 12,946,279 -138,706 0.24% 68,777,041
2017-03-31 2017-03-29 5.497 13,084,985 +924,707 0.25% 71,923,731
2017-03-29 2017-03-27 5.610 12,160,278 -81,177 0.23% 68,219,094
2017-03-28 2017-03-24 5.879 12,241,455 +247 0.23% 71,969,485
2017-03-27 2017-03-23 5.964 12,241,208 -6,006 0.23% 73,008,534
2017-03-23 2017-03-21 5.950 12,247,214 +508,236 0.23% 72,870,853
2017-03-22 2017-03-20 5.709 11,738,978 -19,765 0.22% 67,019,717
2017-03-21 2017-03-17 5.780 11,758,743 +282,353 0.22% 67,965,469
2017-03-20 2017-03-16 6.134 11,476,390 -14,117 0.22% 70,398,021
2017-03-17 2017-03-15 6.063 11,490,507 -3,787 0.22% 69,670,707
2017-03-16 2017-03-14 6.035 11,494,294 -6,084 0.22% 69,367,997
2017-03-15 2017-03-13 6.063 11,500,378 -542,913 0.22% 69,730,558
2017-03-14 2017-03-10 5.766 12,043,291 +176,470 0.23% 69,439,542
2017-03-13 2017-03-09 5.780 11,866,821 +6,808 0.22% 68,590,159
2017-03-10 2017-03-08 5.978 11,860,013 -21,882 0.22% 70,903,042
2017-03-09 2017-03-07 5.667 11,881,895 +28,235 0.22% 67,330,673
2017-03-07 2017-03-03 5.284 11,853,660 -2,163 0.22% 62,636,654
2017-03-03 2017-03-01 5.525 11,855,823 -10,588 0.22% 65,503,359
2017-03-01 2017-02-27 5.298 11,866,411 -35,294 0.22% 62,872,140
2017-02-28 2017-02-24 5.397 11,901,705 -156,001 0.22% 64,239,391
2017-02-27 2017-02-23 5.525 12,057,706 +155,295 0.23% 66,618,761
2017-02-24 2017-02-22 5.553 11,902,411 +15,882 0.22% 66,097,992
2017-02-23 2017-02-21 5.227 11,886,529 -3 0.22% 62,136,770
2017-02-21 2017-02-17 5.270 11,886,532 -24,706 0.22% 62,641,963
2017-02-20 2017-02-16 5.327 11,911,238 -2,118 0.22% 63,447,133
2017-02-17 2017-02-15 5.284 11,913,356 -38,824 0.22% 62,952,098
2017-02-16 2017-02-14 5.298 11,952,180 -38,117 0.23% 63,326,572
2017-02-15 2017-02-13 5.199 11,990,297 +52,941 0.23% 62,339,492
2017-02-14 2017-02-10 5.227 11,937,356 -10,235 0.23% 62,402,468
2017-02-13 2017-02-09 5.185 11,947,591 +70,588 0.23% 61,948,199
2017-02-10 2017-02-08 5.142 11,877,003 +18,643 0.22% 61,077,429
2017-02-09 2017-02-07 4.802 11,858,360 -10,588 0.22% 56,949,719
2017-02-08 2017-02-06 4.760 11,868,948 +14,117 0.22% 56,496,138
2017-02-07 2017-02-03 4.746 11,854,831 +9,883 0.22% 56,260,998
2017-02-02 2017-01-27 4.760 11,844,948 -2,471 0.22% 56,381,898
2017-02-01 2017-01-25 4.788 11,847,419 +35,294 0.22% 56,729,336
2017-01-24 2017-01-20 4.788 11,812,125 +1,412 0.22% 56,560,337
2017-01-23 2017-01-19 4.902 11,810,713 +353 0.22% 57,892,122
2017-01-20 2017-01-18 4.859 11,810,360 +9,530 0.22% 57,388,452
2016-12-28 2016-12-22 4.689 11,800,830 +2,117 0.22% 55,336,005
2016-12-20 2016-12-16 4.916 11,798,713 -7,059 0.22% 58,000,451
2016-12-16 2016-12-14 4.859 11,805,772 -39,714 0.22% 57,366,158
2016-12-15 2016-12-13 4.902 11,845,486 -4,588 0.22% 58,062,568
2016-12-14 2016-12-12 4.902 11,850,074 +14,117 0.22% 58,085,057
2016-12-12 2016-12-08 4.987 11,835,957 -62,117 0.22% 59,021,915
2016-12-09 2016-12-07 4.845 11,898,074 -353 0.22% 57,646,113
2016-12-05 2016-12-01 4.916 11,898,427 -14,118 0.22% 58,490,627
2016-12-02 2016-11-30 4.689 11,912,545 +14,118 0.22% 55,859,855
2016-11-30 2016-11-28 4.817 11,898,427 -7,059 0.22% 57,310,701
2016-11-23 2016-11-21 4.491 11,905,486 -353 0.22% 53,465,502
2016-11-11 2016-11-09 4.618 11,905,839 -4,235 0.22% 54,985,080
2016-11-09 2016-11-07 4.632 11,910,074 -12,353 0.22% 55,173,364
2016-11-08 2016-11-04 4.618 11,922,427 +21,176 0.22% 55,061,689
2016-11-03 2016-11-01 4.661 11,901,251 -353 0.22% 55,469,694
2016-11-01 2016-10-28 4.661 11,901,604 -29,647 0.22% 55,471,339
2016-10-31 2016-10-27 4.717 11,931,251 +28,235 0.22% 56,285,622
2016-10-19 2016-10-17 4.788 11,903,016 -358 0.22% 56,995,553
2016-10-17 2016-10-13 4.802 11,903,374 -764 0.22% 57,165,898
2016-10-13 2016-10-11 4.916 11,904,138 +13,765 0.22% 58,518,702
2016-10-04 2016-09-30 5.057 11,890,373 -4,235 0.22% 60,135,503
2016-09-30 2016-09-28 5.171 11,894,608 +1,093,765 0.22% 61,504,976
2016-09-26 2016-09-22 5.482 10,800,843 -42,353 0.20% 59,215,564
2016-09-21 2016-09-19 5.412 10,843,196 -7,058 0.20% 58,679,706
2016-09-19 2016-09-14 5.298 10,850,254 -112,589 0.20% 57,488,207
2016-09-15 2016-09-13 5.341 10,962,843 -82,941 0.21% 58,550,661
2016-09-14 2016-09-12 5.369 11,045,784 +56,471 0.21% 59,306,598
2016-09-13 2016-09-09 5.553 10,989,313 +1,855,060 0.21% 61,027,259
2016-09-12 2016-09-08 5.426 9,134,253 +1,318,237 0.17% 49,560,886
2016-09-09 2016-09-07 5.199 7,816,016 -45,883 0.15% 40,636,731
2016-09-08 2016-09-06 5.142 7,861,899 +698,461 0.15% 40,429,776
2016-09-07 2016-09-05 5.157 7,163,438 +1,571,649 0.14% 36,939,426
2016-09-06 2016-09-02 5.029 5,591,789 +1,251,883 0.11% 28,122,012
2016-09-05 2016-09-01 4.958 4,339,906 +7,059 0.08% 21,518,680
2016-09-02 2016-08-31 5.214 4,332,847 +2,117,649 0.08% 22,593,296
2016-09-01 2016-08-30 5.272 2,215,198 +48,611 0.04% 11,679,323
2016-08-31 2016-08-29 5.214 2,166,587 -345 0.04% 11,297,500
2016-08-26 2016-08-24 5.185 2,166,932 +17,260 0.04% 11,236,525
2016-08-25 2016-08-23 5.287 2,149,672 +6,904 0.04% 11,364,983
2016-08-24 2016-08-22 5.330 2,142,768 -31,068 0.04% 11,421,594
2016-08-23 2016-08-19 5.330 2,173,836 -13,808 0.04% 11,587,195
2016-08-22 2016-08-18 5.359 2,187,644 +32,449 0.04% 11,724,170
2016-08-19 2016-08-17 5.185 2,155,195 +48,327 0.04% 11,175,664
2016-08-18 2016-08-16 5.287 2,106,868 +1,381 0.04% 11,138,685
2016-08-16 2016-08-12 5.243 2,105,487 +12,772 0.04% 11,039,893
2016-08-15 2016-08-11 5.156 2,092,715 -6,904 0.04% 10,791,053
2016-08-12 2016-08-10 5.113 2,099,619 -18,295 0.04% 10,735,417
2016-08-11 2016-08-09 5.156 2,117,914 +35,901 0.04% 10,920,991
2016-08-10 2016-08-08 5.070 2,082,013 +6,903 0.04% 10,554,926
2016-08-09 2016-08-05 4.896 2,075,110 +6,904 0.04% 10,159,248
2016-08-08 2016-08-04 4.722 2,068,206 -690 0.04% 9,765,964
2016-08-05 2016-08-03 4.678 2,068,896 +2,762 0.04% 9,679,321
2016-08-03 2016-07-29 4.751 2,066,134 -5,524 0.04% 9,816,034
2016-08-01 2016-07-28 4.751 2,071,658 -31,236 0.04% 9,842,278
2016-07-21 2016-07-19 4.968 2,102,894 -13,808 0.04% 10,447,569
2016-07-20 2016-07-18 5.012 2,116,702 -4,143 0.04% 10,608,148
2016-07-15 2016-07-13 4.910 2,120,845 -10,356 0.04% 10,413,875
2016-07-14 2016-07-12 4.852 2,131,201 -345 0.04% 10,341,248
2016-07-12 2016-07-08 4.693 2,131,546 -345 0.04% 10,003,304
2016-07-11 2016-07-07 4.678 2,131,891 +3,797 0.04% 9,974,043
2016-07-07 2016-07-05 4.780 2,128,094 -13,808 0.04% 10,172,050
2016-07-05 2016-06-30 4.852 2,141,902 -20,711 0.04% 10,393,172
2016-07-04 2016-06-29 4.736 2,162,613 +6,558 0.04% 10,243,074
2016-06-28 2016-06-24 4.664 2,156,055 +27,616 0.04% 10,055,865
2016-06-27 2016-06-23 4.751 2,128,439 -6,904 0.04% 10,112,040
2016-06-23 2016-06-21 4.621 2,135,343 -3,452 0.04% 9,866,476
2016-06-22 2016-06-20 4.548 2,138,795 -6,904 0.04% 9,727,529
2016-06-17 2016-06-15 4.606 2,145,699 -345 0.04% 9,883,247
2016-06-16 2016-06-14 4.577 2,146,044 -15,189 0.04% 9,822,667
2016-06-15 2016-06-13 4.650 2,161,233 -3,452 0.04% 10,048,711
2016-06-10 2016-06-07 4.867 2,164,685 +20,712 0.04% 10,535,077
2016-06-08 2016-06-06 4.751 2,143,973 -7,526 0.04% 10,185,841
2016-06-06 2016-06-02 4.722 2,151,499 -17,950 0.04% 10,159,269
2016-06-03 2016-06-01 4.664 2,169,449 +4,142 0.04% 10,118,335
2016-05-30 2016-05-26 4.461 2,165,307 +872 0.04% 9,659,929
2016-05-27 2016-05-25 4.418 2,164,435 +13,463 0.04% 9,561,986
2016-05-23 2016-05-19 4.476 2,150,972 +6,904 0.04% 9,627,133
2016-05-20 2016-05-18 4.476 2,144,068 +3,797 0.04% 9,596,233
2016-05-19 2016-05-17 4.389 2,140,271 +5,178 0.04% 9,393,234
2016-05-17 2016-05-13 4.549 2,135,093 +41,424 0.04% 9,713,235
2016-05-16 2016-05-12 4.667 2,093,669 +33,810 0.04% 9,771,380
2016-05-12 2016-05-10 4.785 2,059,859 +6,792 0.04% 9,856,199
2016-05-11 2016-05-09 4.903 2,053,067 +9,152 0.04% 10,065,515
2016-05-10 2016-05-06 5.109 2,043,915 +13,584 0.04% 10,441,934
2016-05-09 2016-05-05 5.182 2,030,331 +6,793 0.04% 10,521,996
2016-05-05 2016-05-03 5.153 2,023,538 -67,923 0.04% 10,427,208
2016-05-04 2016-04-29 5.153 2,091,461 -10,867 0.04% 10,777,212
2016-04-28 2016-04-26 5.315 2,102,328 +4,075 0.04% 11,173,682
2016-04-26 2016-04-22 5.447 2,098,253 -7,471 0.04% 11,430,052
2016-04-25 2016-04-21 5.462 2,105,724 +67,922 0.04% 11,501,752
2016-04-22 2016-04-20 5.374 2,037,802 +13,584 0.04% 10,950,740
2016-04-21 2016-04-19 5.447 2,024,218 -5,433 0.04% 11,026,753
2016-04-19 2016-04-15 5.550 2,029,651 -5,434 0.04% 11,265,523
2016-04-18 2016-04-14 5.580 2,035,085 -7,811 0.04% 11,355,608
2016-04-15 2016-04-13 5.595 2,042,896 +34,640 0.04% 11,429,270
2016-04-14 2016-04-12 5.580 2,008,256 +1,358 0.04% 11,205,904
2016-04-13 2016-04-11 5.403 2,006,898 -13,584 0.04% 10,843,762
2016-04-11 2016-04-07 5.182 2,020,482 +6,792 0.04% 10,470,955
2016-04-08 2016-04-06 5.227 2,013,690 -8,504 0.04% 10,524,697
2016-04-07 2016-04-05 5.241 2,022,194 +14,263 0.04% 10,598,916
2016-04-06 2016-04-01 5.330 2,007,931 -679 0.04% 10,701,533
2016-04-05 2016-03-31 5.403 2,008,610 -5,434 0.04% 10,853,013
2016-04-01 2016-03-30 5.330 2,014,044 +10,868 0.04% 10,734,113
2016-03-31 2016-03-29 5.256 2,003,176 +26,829 0.04% 10,528,729
2016-03-30 2016-03-24 5.374 1,976,347 -129,052 0.04% 10,620,493
2016-03-29 2016-03-23 5.595 2,105,399 +31,923 0.04% 11,778,952
2016-03-24 2016-03-22 5.904 2,073,476 -30,225 0.04% 12,241,426
2016-03-23 2016-03-21 6.169 2,103,701 +13,924 0.04% 12,977,369
2016-03-22 2016-03-18 6.184 2,089,777 +9,509 0.04% 12,922,242
2016-03-21 2016-03-17 5.742 2,080,268 -2,717 0.04% 11,944,625
2016-03-18 2016-03-16 5.683 2,082,985 +122,260 0.04% 11,837,557
2016-03-17 2016-03-15 5.668 1,960,725 +4,076 0.04% 11,113,889
2016-03-16 2016-03-14 5.801 1,956,649 -4,415 0.04% 11,350,050
2016-03-15 2016-03-11 5.521 1,961,064 +7,471 0.04% 10,827,088
2016-03-14 2016-03-10 5.403 1,953,593 +340 0.04% 10,555,742
2016-03-11 2016-03-09 5.580 1,953,253 -38,037 0.04% 10,898,992
2016-03-10 2016-03-08 5.801 1,991,290 -5,434 0.04% 11,550,994
2016-03-09 2016-03-07 5.904 1,996,724 +34,641 0.04% 11,788,296
2016-03-08 2016-03-04 5.757 1,962,083 -10,189 0.04% 11,294,910
2016-03-07 2016-03-03 5.757 1,972,272 -36,677 0.04% 11,353,563
2016-03-04 2016-03-02 5.757 2,008,949 +33,961 0.04% 11,564,698
2016-03-03 2016-03-01 4.991 1,974,988 +3,396 0.04% 9,857,182
2016-03-02 2016-02-29 5.006 1,971,592 -27,169 0.04% 9,869,260
2016-03-01 2016-02-26 5.094 1,998,761 +33,961 0.04% 10,181,824
2016-02-29 2016-02-25 5.079 1,964,800 +16,301 0.04% 9,979,897
2016-02-26 2016-02-24 5.330 1,948,499 -12,226 0.04% 10,384,782
2016-02-25 2016-02-23 5.447 1,960,725 -16,980 0.04% 10,680,880
2016-02-24 2016-02-22 5.683 1,977,705 +13,584 0.04% 11,239,253
2016-02-23 2016-02-19 5.683 1,964,121 +6,792 0.04% 11,162,055
2016-02-19 2016-02-17 5.595 1,957,329 -18,678 0.04% 10,950,553
2016-02-18 2016-02-16 5.654 1,976,007 +30,904 0.04% 11,171,419
2016-02-12 2016-02-05 5.757 1,945,103 -3,396 0.04% 11,197,163
2016-02-05 2016-02-03 5.521 1,948,499 +20,377 0.04% 10,757,716
2016-02-04 2016-02-02 5.550 1,928,122 +3,396 0.04% 10,701,989
2016-02-03 2016-02-01 5.668 1,924,726 +5,434 0.04% 10,909,837
2016-02-02 2016-01-29 5.742 1,919,292 -3,396 0.04% 11,020,322
2016-02-01 2016-01-28 5.477 1,922,688 +3,396 0.04% 10,530,291
2016-01-28 2016-01-26 5.330 1,919,292 -16,981 0.04% 10,229,119
2016-01-27 2016-01-25 5.624 1,936,273 +20,377 0.04% 10,889,767
2016-01-26 2016-01-22 5.624 1,915,896 -10,188 0.04% 10,775,165
2016-01-25 2016-01-21 5.389 1,926,084 +6,792 0.04% 10,378,747
2016-01-22 2016-01-20 5.683 1,919,292 -6,792 0.04% 10,907,293
2016-01-21 2016-01-19 5.948 1,926,084 +13,584 0.04% 11,456,322
2016-01-20 2016-01-18 5.742 1,912,500 +20,377 0.04% 10,981,323
2016-01-19 2016-01-15 5.874 1,892,123 +10,867 0.04% 11,115,036
2016-01-14 2016-01-12 5.933 1,881,256 -3,736 0.04% 11,161,989
2016-01-13 2016-01-11 5.933 1,884,992 +4,415 0.04% 11,184,155
2016-01-12 2016-01-08 6.434 1,880,577 -30,565 0.04% 12,099,326
2016-01-11 2016-01-07 6.404 1,911,142 -11,207 0.04% 12,239,702
2016-01-08 2016-01-06 6.934 1,922,349 +6,113 0.04% 13,330,357
2016-01-07 2016-01-05 6.964 1,916,236 -61,130 0.04% 13,344,391
2016-01-06 2016-01-04 6.861 1,977,366 -5,804 0.04% 13,566,306
2016-01-05 2015-12-31 7.317 1,983,170 -63,518 0.04% 14,511,255
2016-01-04 2015-12-29 7.435 2,046,688 +67,922 0.04% 15,217,091
2015-12-30 2015-12-28 7.509 1,978,766 -20,377 0.04% 14,857,757
2015-12-29 2015-12-24 7.479 1,999,143 -5,434 0.04% 14,951,894
2015-12-28 2015-12-22 7.317 2,004,577 -34,640 0.04% 14,667,894
2015-12-23 2015-12-21 7.523 2,039,217 -47,545 0.04% 15,341,682
2015-12-22 2015-12-18 7.509 2,086,762 +66,563 0.04% 15,668,655
2015-12-21 2015-12-17 7.288 2,020,199 -1,698 0.04% 14,722,717
2015-12-18 2015-12-16 7.317 2,021,897 -12,565 0.04% 14,794,628
2015-12-16 2015-12-14 7.199 2,034,462 +25,810 0.04% 14,646,946
2015-12-15 2015-12-11 7.170 2,008,652 +10,188 0.04% 14,401,983
2015-12-14 2015-12-10 7.406 1,998,464 +6,793 0.04% 14,799,701
2015-12-11 2015-12-09 7.273 1,991,671 +70,260 0.04% 14,485,489
2015-12-10 2015-12-08 7.229 1,921,411 +29,673 0.04% 13,889,621
2015-12-09 2015-12-07 7.523 1,891,738 +27,848 0.04% 14,232,150
2015-12-08 2015-12-04 6.905 1,863,890 +1,698 0.04% 12,870,095
2015-12-07 2015-12-03 6.949 1,862,192 -20,377 0.04% 12,940,620
2015-12-03 2015-12-01 6.669 1,882,569 +20,377 0.04% 12,555,608
2015-12-02 2015-11-30 6.404 1,862,192 -5,434 0.04% 11,926,207
2015-12-01 2015-11-27 6.316 1,867,626 -13,584 0.04% 11,796,029
2015-11-30 2015-11-26 6.493 1,881,210 +6,792 0.04% 12,214,185
2015-11-25 2015-11-23 6.802 1,874,418 -13,585 0.04% 12,749,614
2015-11-24 2015-11-20 6.787 1,888,003 +13,585 0.04% 12,814,222
2015-11-23 2015-11-19 6.787 1,874,418 -39,395 0.04% 12,722,018
2015-11-20 2015-11-18 6.625 1,913,813 +6,792 0.04% 12,679,457
2015-11-19 2015-11-17 6.169 1,907,021 +12,226 0.04% 11,764,084
2015-11-18 2015-11-16 5.992 1,894,795 -6,792 0.04% 11,353,905
2015-11-13 2015-11-11 6.169 1,901,587 +6,792 0.04% 11,730,563
2015-11-12 2015-11-10 6.242 1,894,795 +13,585 0.04% 11,828,147
2015-11-11 2015-11-09 6.360 1,881,210 +6,792 0.04% 11,964,916
2015-11-10 2015-11-06 6.434 1,874,418 -3,396 0.04% 12,059,700
2015-11-05 2015-11-03 6.493 1,877,814 -1,698 0.04% 12,192,136
2015-11-04 2015-11-02 6.449 1,879,512 +7,132 0.04% 12,120,146
2015-10-30 2015-10-28 6.625 1,872,380 +3,396 0.04% 12,404,953
2015-10-26 2015-10-22 6.817 1,868,984 -2,570 0.04% 12,740,169
2015-10-20 2015-10-16 6.846 1,871,554 -13,924 0.04% 12,812,797
2015-10-19 2015-10-15 6.714 1,885,478 +10,528 0.04% 12,658,287
2015-10-16 2015-10-14 6.640 1,874,950 +6,792 0.04% 12,449,585
2015-10-09 2015-10-07 7.391 1,868,158 -3,396 0.04% 13,807,211
2015-10-08 2015-10-06 6.817 1,871,554 -339 0.04% 12,757,688
2015-10-07 2015-10-05 6.846 1,871,893 -6,793 0.04% 12,815,118
2015-10-06 2015-10-02 6.772 1,878,686 -3,396 0.04% 12,723,326
2015-10-05 2015-09-30 6.213 1,882,082 -2,037 0.04% 11,693,368
2015-10-02 2015-09-29 5.977 1,884,119 +2,037 0.04% 11,262,194
2015-09-29 2015-09-24 6.169 1,882,082 -18,339 0.04% 11,610,240
2015-09-25 2015-09-23 6.095 1,900,421 +14,943 0.04% 11,583,473
2015-09-24 2015-09-22 6.272 1,885,478 -12,905 0.04% 11,825,505
2015-09-23 2015-09-21 6.228 1,898,383 -13,585 0.04% 11,822,595
2015-09-22 2015-09-18 6.228 1,911,968 +6,793 0.04% 11,907,199
2015-09-21 2015-09-17 6.154 1,905,175 +26,489 0.04% 11,724,647
2015-09-16 2015-09-14 6.184 1,878,686 -22,414 0.04% 11,616,950
2015-09-15 2015-09-11 6.110 1,901,100 +9,509 0.04% 11,615,601
2015-09-14 2015-09-10 6.051 1,891,591 +12,905 0.04% 11,446,104
2015-09-11 2015-09-09 6.022 1,878,686 -11,546 0.04% 11,312,696
2015-09-10 2015-09-08 5.874 1,890,232 +2,377 0.04% 11,103,928
2015-09-09 2015-09-07 5.698 1,887,855 +7,132 0.04% 10,756,432
2015-09-07 2015-09-02 5.683 1,880,723 -47,546 0.04% 10,688,106
2015-09-04 2015-09-01 5.928 1,928,269 +54,338 0.04% 11,430,855
2015-09-02 2015-08-31 6.078 1,873,931 +35,581 0.04% 11,389,971
2015-09-01 2015-08-28 6.138 1,838,350 -26,653 0.04% 11,284,064
2015-08-31 2015-08-27 6.063 1,865,003 +26,653 0.04% 11,307,717
2015-08-28 2015-08-26 5.658 1,838,350 -133,265 0.04% 10,401,203
2015-08-27 2015-08-25 5.703 1,971,615 +5,653 0.04% 11,243,971
2015-08-26 2015-08-24 5.868 1,965,962 +11,994 0.04% 11,536,283
2015-08-25 2015-08-21 6.228 1,953,968 -69,964 0.04% 12,169,691
2015-08-21 2015-08-19 6.829 2,023,932 -667 0.04% 13,820,423
2015-08-20 2015-08-18 6.829 2,024,599 +7,996 0.04% 13,824,977
2015-08-19 2015-08-17 6.904 2,016,603 +6,664 0.04% 13,921,700
2015-08-18 2015-08-14 7.144 2,009,939 +3,331 0.04% 14,358,327
2015-08-14 2015-08-12 7.234 2,006,608 -23,321 0.04% 14,515,219
2015-08-11 2015-08-07 7.549 2,029,929 +6,663 0.04% 15,323,672
2015-08-10 2015-08-06 7.609 2,023,266 +13,327 0.04% 15,394,832
2015-08-07 2015-08-05 7.744 2,009,939 -13,993 0.04% 15,564,909
2015-08-06 2015-08-04 7.549 2,023,932 +13,993 0.04% 15,278,401
2015-08-05 2015-08-03 7.864 2,009,939 -7,429 0.04% 15,806,226
2015-08-04 2015-07-31 7.984 2,017,368 -2,332 0.04% 16,106,856
2015-08-03 2015-07-30 7.849 2,019,700 -10,995 0.04% 15,852,675
2015-07-31 2015-07-29 7.849 2,030,695 +16,658 0.04% 15,938,976
2015-07-30 2015-07-28 7.759 2,014,037 -6,663 0.04% 15,626,870
2015-07-29 2015-07-27 7.699 2,020,700 +6,663 0.04% 15,557,264
2015-07-27 2015-07-23 8.404 2,014,037 -18,324 0.04% 16,926,590
2015-07-24 2015-07-22 8.254 2,032,361 +11,328 0.04% 16,775,580
2015-07-23 2015-07-21 8.374 2,021,033 -13,327 0.04% 16,924,725
2015-07-22 2015-07-20 8.254 2,034,360 +19,990 0.04% 16,792,081
2015-07-21 2015-07-17 8.374 2,014,370 -6,663 0.04% 16,868,927
2015-07-20 2015-07-16 8.239 2,021,033 +6,663 0.04% 16,651,746
2015-07-16 2015-07-14 8.179 2,014,370 -52,963 0.04% 16,475,923
2015-07-15 2015-07-13 8.044 2,067,333 +29,984 0.04% 16,629,885
2015-07-14 2015-07-10 8.074 2,037,349 +13,327 0.04% 16,449,842
2015-07-13 2015-07-09 7.984 2,024,022 -4,998 0.04% 16,159,982
2015-07-10 2015-07-08 7.219 2,029,020 +3,332 0.04% 14,646,890
2015-07-09 2015-07-07 7.684 2,025,688 +666 0.04% 15,565,265
2015-07-08 2015-07-06 7.954 2,025,022 +23,322 0.04% 16,107,184
2015-07-07 2015-07-03 8.674 2,001,700 -9,087 0.04% 17,363,643
2015-07-06 2015-07-02 8.689 2,010,787 -26,653 0.04% 17,472,645
2015-07-03 2015-06-30 8.795 2,037,440 +11,994 0.04% 17,918,286
2015-07-02 2015-06-29 8.554 2,025,446 -9,995 0.04% 17,326,448
2015-06-30 2015-06-26 8.569 2,035,441 +23,654 0.04% 17,442,496
2015-06-29 2015-06-25 9.020 2,011,787 +7,617 0.04% 18,145,565
2015-06-26 2015-06-24 8.870 2,004,170 -13,326 0.04% 17,776,082
2015-06-25 2015-06-23 9.035 2,017,496 +6,663 0.04% 18,227,336
2015-06-23 2015-06-19 7.999 2,010,833 +2,332 0.04% 16,084,858
2015-06-16 2015-06-12 8.359 2,008,501 +39,980 0.04% 16,789,635
2015-06-15 2015-06-11 7.954 1,968,521 +333 0.04% 15,657,771
2015-06-11 2015-06-09 7.909 1,968,188 +36,648 0.04% 15,566,508
2015-06-10 2015-06-08 8.089 1,931,540 -2,999 0.04% 15,624,513
2015-06-08 2015-06-04 8.104 1,934,539 +6,663 0.04% 15,677,805
2015-06-04 2015-06-02 8.434 1,927,876 -121,271 0.04% 16,260,333
2015-06-02 2015-05-29 8.314 2,049,147 -3,664 0.04% 17,037,148
2015-05-29 2015-05-27 8.795 2,052,811 -7,330 0.04% 18,053,466
2015-05-28 2015-05-26 8.749 2,060,141 -65,300 0.04% 18,025,176
2015-05-27 2015-05-22 8.569 2,125,441 +7,996 0.04% 18,213,742
2015-05-21 2015-05-19 8.689 2,117,445 +6,663 0.04% 18,399,445
2015-05-20 2015-05-18 8.764 2,110,782 -3,665 0.04% 18,499,937
2015-05-18 2015-05-14 8.795 2,114,447 -22,357 0.04% 18,595,525
2015-05-15 2015-05-13 9.214 2,136,804 -333 0.04% 19,689,067
2015-05-14 2015-05-12 9.276 2,137,137 +93,863 0.04% 19,824,076
2015-05-13 2015-05-11 9.291 2,043,274 +116,624 0.04% 18,984,940
2015-05-12 2015-05-08 9.446 1,926,650 +30,452 0.04% 18,198,700
2015-05-11 2015-05-07 9.122 1,896,198 -39,199 0.04% 17,296,462
2015-05-08 2015-05-06 9.538 1,935,397 +6,479 0.04% 18,460,551
2015-05-07 2015-05-05 9.816 1,928,918 +32,396 0.04% 18,934,638
2015-05-06 2015-05-04 10.063 1,896,522 -42,762 0.04% 19,084,975
2015-05-05 2015-04-30 10.001 1,939,284 +58,311 0.04% 19,395,570
2015-05-04 2015-04-29 9.461 1,880,973 +32,720 0.04% 17,796,277
2015-04-30 2015-04-28 9.662 1,848,253 -648 0.04% 17,857,550
2015-04-29 2015-04-27 9.662 1,848,901 -31,418 0.04% 17,863,811
2015-04-28 2015-04-24 9.230 1,880,319 +7,750 0.04% 17,354,769
2015-04-27 2015-04-23 9.523 1,872,569 +324 0.04% 17,832,372
2015-04-24 2015-04-22 9.631 1,872,245 -90,682 0.04% 18,031,564
2015-04-23 2015-04-21 8.705 1,962,927 -57,664 0.04% 17,087,140
2015-04-22 2015-04-20 8.798 2,020,591 +207,645 0.04% 17,776,219
2015-04-21 2015-04-17 9.245 1,812,946 +6,155 0.04% 16,760,918
2015-04-20 2015-04-16 8.983 1,806,791 +42,772 0.04% 16,229,944
2015-04-17 2015-04-15 8.936 1,764,019 -10 0.04% 15,764,055
2015-04-16 2015-04-14 8.875 1,764,029 -91,679 0.04% 15,655,238
2015-04-15 2015-04-13 9.276 1,855,708 +62,844 0.04% 17,213,542
2015-04-14 2015-04-10 8.597 1,792,864 +115,014 0.04% 15,413,053
2015-04-13 2015-04-09 8.304 1,677,850 +25,810 0.03% 13,932,259
2015-04-10 2015-04-08 7.856 1,652,040 -341 0.03% 12,978,499
2015-04-09 2015-04-02 7.594 1,652,381 +18,698 0.03% 12,547,622
2015-04-08 2015-04-01 7.393 1,633,683 -3,564 0.03% 12,077,844
2015-04-02 2015-03-31 7.239 1,637,247 -49,565 0.03% 11,851,496
2015-04-01 2015-03-30 7.408 1,686,812 +64,791 0.03% 12,496,663
2015-03-31 2015-03-27 7.300 1,622,021 +16,198 0.03% 11,841,419
2015-03-27 2015-03-25 7.347 1,605,823 -324 0.03% 11,797,521
2015-03-26 2015-03-24 7.347 1,606,147 +9,719 0.03% 11,799,901
2015-03-23 2015-03-19 7.408 1,596,428 +12,958 0.03% 11,827,057
2015-03-20 2015-03-18 7.455 1,583,470 -1,296 0.03% 11,804,378
2015-03-17 2015-03-13 7.316 1,584,766 -16,846 0.03% 11,593,902
2015-03-09 2015-03-05 7.239 1,601,612 -6,479 0.03% 11,593,546
2015-03-06 2015-03-04 7.270 1,608,091 -6,479 0.03% 11,690,085
2015-03-05 2015-03-03 7.378 1,614,570 -6,479 0.03% 11,911,622
2015-03-02 2015-02-26 7.547 1,621,049 +3,563 0.03% 12,234,638
2015-02-27 2015-02-25 7.625 1,617,486 -24,296 0.03% 12,332,570
2015-02-17 2015-02-13 7.547 1,641,782 -365 0.03% 12,391,117
2015-02-16 2015-02-12 7.532 1,642,147 +9,719 0.03% 12,368,527
2015-02-13 2015-02-11 7.547 1,632,428 +324 0.03% 12,320,519
2015-02-12 2015-02-10 7.455 1,632,104 -12,958 0.03% 12,166,932
2015-02-11 2015-02-09 7.316 1,645,062 +7,774 0.03% 12,035,018
2015-02-10 2015-02-06 7.532 1,637,288 -6,479 0.03% 12,331,929
2015-02-09 2015-02-05 7.594 1,643,767 -9,718 0.03% 12,482,210
2015-02-06 2015-02-04 7.455 1,653,485 +3,239 0.03% 12,326,322
2015-02-04 2015-02-02 7.470 1,650,246 -648 0.03% 12,327,647
2015-02-03 2015-01-30 7.671 1,650,894 -324 0.03% 12,663,732
2015-02-02 2015-01-29 7.547 1,651,218 -96 0.03% 12,462,334
2015-01-30 2015-01-28 7.594 1,651,314 +648 0.03% 12,539,519
2015-01-29 2015-01-27 7.547 1,650,666 -648 0.03% 12,458,168
2015-01-28 2015-01-26 7.609 1,651,314 -648 0.03% 12,565,006
2015-01-27 2015-01-23 7.686 1,651,962 -648 0.03% 12,697,421
2015-01-21 2015-01-19 7.347 1,652,610 +972 0.03% 12,141,251
2015-01-20 2015-01-16 7.563 1,651,638 -9,719 0.03% 12,490,996
2015-01-19 2015-01-15 7.609 1,661,357 -9,718 0.03% 12,641,424
2015-01-16 2015-01-14 7.625 1,671,075 +7,127 0.03% 12,741,161
2015-01-15 2015-01-13 7.655 1,663,948 -324 0.03% 12,738,185
2015-01-13 2015-01-09 7.594 1,664,272 +14,887 0.03% 12,637,918
2015-01-12 2015-01-08 7.486 1,649,385 -64,791 0.03% 12,346,672
2015-01-09 2015-01-07 7.486 1,714,176 -101,073 0.04% 12,831,673
2015-01-08 2015-01-06 7.547 1,815,249 +17,169 0.04% 13,700,335
2015-01-07 2015-01-05 7.748 1,798,080 +22,332 0.04% 13,931,531
2015-01-06 2015-01-02 7.378 1,775,748 +112,737 0.04% 13,100,726
2015-01-05 2014-12-31 6.807 1,663,011 +22,676 0.03% 11,319,307
2014-12-19 2014-12-17 6.606 1,640,335 -1,295 0.03% 10,835,836
2014-12-18 2014-12-16 6.467 1,641,630 +3,887 0.03% 10,616,355
2014-12-17 2014-12-15 6.606 1,637,743 +6,479 0.03% 10,818,714
2014-12-16 2014-12-12 6.853 1,631,264 -6,158 0.03% 11,178,753
2014-12-09 2014-12-05 7.177 1,637,422 -324 0.03% 11,751,673
2014-12-05 2014-12-03 7.192 1,637,746 -648 0.03% 11,779,276
2014-12-03 2014-12-01 7.023 1,638,394 -19,114 0.03% 11,505,775
2014-12-02 2014-11-28 7.177 1,657,508 +19,438 0.03% 11,895,829
2014-11-26 2014-11-24 7.223 1,638,070 -10,029 0.03% 11,832,171
2014-11-21 2014-11-19 6.837 1,648,099 -27,017 0.03% 11,268,683
2014-11-18 2014-11-14 6.915 1,675,116 +324 0.03% 11,582,679
2014-11-14 2014-11-12 6.992 1,674,792 -1,982 0.03% 11,709,685
2014-11-10 2014-11-06 6.961 1,676,774 +2,309 0.03% 11,671,783
2014-11-06 2014-11-04 6.992 1,674,465 -19,761 0.03% 11,707,398
2014-11-05 2014-11-03 7.023 1,694,226 +19,437 0.03% 11,897,860
2014-11-03 2014-10-30 6.745 1,674,789 -6,479 0.03% 11,296,077
2014-10-22 2014-10-20 6.328 1,681,268 +9,089 0.03% 10,639,150
2014-10-17 2014-10-15 6.390 1,672,179 +972 0.03% 10,684,870
2014-10-14 2014-10-10 6.606 1,671,207 -6,479 0.03% 11,039,773
2014-10-10 2014-10-08 6.452 1,677,686 +12,310 0.03% 10,823,634
2014-10-08 2014-10-06 6.513 1,665,376 -10,366 0.03% 10,847,031
2014-10-07 2014-10-03 6.560 1,675,742 +10,366 0.03% 10,992,139
2014-10-06 2014-09-30 6.313 1,665,376 -35,635 0.03% 10,512,881
2014-09-30 2014-09-26 6.915 1,701,011 -3,563 0.04% 11,761,731
2014-09-26 2014-09-24 6.915 1,704,574 -2,592 0.04% 11,786,368
2014-09-19 2014-09-17 6.961 1,707,166 -6,479 0.04% 11,883,337
2014-09-16 2014-09-12 6.853 1,713,645 -324 0.04% 11,743,294
2014-09-12 2014-09-10 7.023 1,713,969 -15,550 0.04% 12,036,507
2014-09-10 2014-09-05 7.248 1,729,519 +32 0.04% 12,536,073
2014-09-08 2014-09-04 7.107 1,729,487 +21,671 0.04% 12,291,637
2014-09-05 2014-09-03 7.076 1,707,816 +5,099 0.04% 12,084,031
2014-09-03 2014-09-01 6.935 1,702,717 -9,561 0.04% 11,807,527
2014-09-01 2014-08-28 6.731 1,712,278 -5,099 0.04% 11,524,598
2014-08-29 2014-08-27 6.793 1,717,377 -6,374 0.04% 11,666,692
2014-08-27 2014-08-25 6.636 1,723,751 -5,099 0.04% 11,439,554
2014-08-26 2014-08-22 6.715 1,728,850 +5,099 0.04% 11,609,013
2014-08-25 2014-08-21 6.762 1,723,751 -318 0.04% 11,655,905
2014-08-22 2014-08-20 6.840 1,724,069 -1,913 0.04% 11,793,300
2014-08-21 2014-08-19 6.825 1,725,982 -637 0.04% 11,779,307
2014-08-20 2014-08-18 6.856 1,726,619 -319 0.04% 11,837,832
2014-08-19 2014-08-15 6.935 1,726,938 +6,374 0.04% 11,975,488
2014-08-18 2014-08-14 6.982 1,720,564 -10,198 0.04% 12,012,269
2014-08-14 2014-08-12 6.982 1,730,762 -30,914 0.04% 12,083,467
2014-08-13 2014-08-11 6.950 1,761,676 +17,847 0.04% 12,244,018
2014-08-11 2014-08-07 6.793 1,743,829 +15,298 0.04% 11,846,389
2014-08-08 2014-08-06 6.840 1,728,531 +319 0.04% 11,823,822
2014-08-07 2014-08-05 6.746 1,728,212 +5,736 0.04% 11,658,957
2014-08-05 2014-08-01 7.013 1,722,476 +6,374 0.04% 12,079,666
2014-08-04 2014-07-31 7.138 1,716,102 +12,114 0.04% 12,250,356
2014-08-01 2014-07-30 7.138 1,703,988 +5,652 0.04% 12,163,880
2014-07-31 2014-07-29 7.029 1,698,336 -14,979 0.04% 11,937,018
2014-07-28 2014-07-24 7.029 1,713,315 -14,028 0.04% 12,042,300
2014-07-25 2014-07-23 6.856 1,727,343 +10,198 0.04% 11,842,796
2014-07-24 2014-07-22 6.699 1,717,145 -10,198 0.04% 11,503,475
2014-07-22 2014-07-18 6.480 1,727,343 +12,429 0.04% 11,192,390
2014-07-21 2014-07-17 6.605 1,714,914 -1,912 0.04% 11,327,098
2014-07-18 2014-07-16 6.605 1,716,826 +6,055 0.04% 11,339,727
2014-07-17 2014-07-15 6.605 1,710,771 -3,187 0.04% 11,299,733
2014-07-16 2014-07-14 6.542 1,713,958 -319 0.04% 11,213,223
2014-07-14 2014-07-10 6.495 1,714,277 -4,143 0.04% 11,134,624
2014-07-11 2014-07-09 6.464 1,718,420 +6,374 0.04% 11,107,613
2014-07-09 2014-07-07 6.715 1,712,046 -12,748 0.04% 11,496,176
2014-07-07 2014-07-03 6.480 1,724,794 +6,693 0.04% 11,175,874
2014-07-04 2014-07-02 6.276 1,718,101 -9,883 0.04% 10,782,089
2014-07-03 2014-06-30 6.166 1,727,984 +3,825 0.04% 10,654,338
2014-07-02 2014-06-27 6.072 1,724,159 +3,187 0.04% 10,468,453
2014-06-30 2014-06-26 6.166 1,720,972 +3,187 0.04% 10,611,104
2014-06-27 2014-06-25 6.181 1,717,785 +34,037 0.04% 10,618,404
2014-06-25 2014-06-23 6.323 1,683,748 -3,187 0.04% 10,645,752
2014-06-24 2014-06-20 6.260 1,686,935 +10,517 0.04% 10,560,037
2014-06-17 2014-06-13 6.480 1,676,418 -319 0.04% 10,862,420
2014-06-12 2014-06-10 6.652 1,676,737 -10,198 0.04% 11,153,856
2014-06-11 2014-06-09 6.480 1,686,935 -637 0.04% 10,930,565
2014-06-10 2014-06-06 6.432 1,687,572 +318 0.04% 10,855,264
2014-06-06 2014-06-04 6.401 1,687,254 +6,374 0.04% 10,800,276
2014-06-05 2014-06-03 6.542 1,680,880 +3,824 0.04% 10,996,816
2014-06-03 2014-05-29 6.401 1,677,056 -1,274 0.04% 10,734,997
2014-05-26 2014-05-22 6.448 1,678,330 -638 0.04% 10,822,146
2014-05-19 2014-05-15 6.370 1,678,968 -2,549 0.04% 10,694,554
2014-05-16 2014-05-14 6.464 1,681,517 -28,045 0.04% 10,869,078
2014-05-15 2014-05-13 6.631 1,709,562 +6,373 0.04% 11,336,175
2014-05-14 2014-05-12 6.419 1,703,189 +94,061 0.04% 10,932,287
2014-05-12 2014-05-08 6.386 1,609,128 +1,837 0.04% 10,275,974
2014-05-09 2014-05-07 6.419 1,607,291 +6,123 0.04% 10,316,745
2014-05-07 2014-05-02 6.631 1,601,168 -306 0.04% 10,617,410
2014-05-02 2014-04-29 6.582 1,601,474 +5,510 0.04% 10,540,970
2014-04-24 2014-04-22 6.860 1,595,964 +3,674 0.04% 10,947,829
2014-04-22 2014-04-16 6.974 1,592,290 -15,307 0.04% 11,104,671
2014-04-16 2014-04-14 7.350 1,607,597 -3,674 0.04% 11,815,316
2014-04-14 2014-04-10 7.350 1,611,271 -12,245 0.04% 11,842,319
2014-04-11 2014-04-09 7.333 1,623,516 -12,246 0.04% 11,905,799
2014-04-10 2014-04-08 7.284 1,635,762 +6,123 0.04% 11,915,454
2014-04-08 2014-04-04 6.974 1,629,639 -12,245 0.04% 11,365,143
2014-04-07 2014-04-03 7.219 1,641,884 -6,123 0.04% 11,852,784
2014-04-04 2014-04-02 7.105 1,648,007 +28,164 0.04% 11,708,572
2014-04-03 2014-04-01 6.762 1,619,843 +3,062 0.04% 10,952,894
2014-04-02 2014-03-31 6.925 1,616,781 -2,755 0.04% 11,196,253
2014-04-01 2014-03-28 6.762 1,619,536 -19,593 0.04% 10,950,819
2014-03-31 2014-03-27 6.451 1,639,129 +6,123 0.04% 10,574,647
2014-03-28 2014-03-26 6.451 1,633,006 -6,123 0.04% 10,535,145
2014-03-27 2014-03-25 6.255 1,639,129 +28,470 0.04% 10,253,392
2014-03-25 2014-03-21 6.517 1,610,659 -16,546 0.04% 10,496,201
2014-03-24 2014-03-20 6.223 1,627,205 +16,225 0.04% 10,125,649
2014-03-18 2014-03-14 6.321 1,610,980 +3,674 0.04% 10,182,555
2014-03-14 2014-03-12 6.451 1,607,306 -25 0.04% 10,369,344
2014-03-12 2014-03-10 6.549 1,607,331 -613 0.04% 10,527,017
2014-03-10 2014-03-06 6.892 1,607,944 -12,245 0.04% 11,082,532
2014-03-07 2014-03-05 6.517 1,620,189 +4,592 0.04% 10,558,305
2014-03-03 2014-02-27 6.631 1,615,597 -3,061 0.04% 10,713,089
2014-02-28 2014-02-26 6.696 1,618,658 +30,613 0.04% 10,839,134
2014-02-27 2014-02-25 6.533 1,588,045 -306 0.04% 10,374,769
2014-02-26 2014-02-24 6.533 1,588,351 -15,613 0.04% 10,376,768
2014-02-24 2014-02-20 7.023 1,603,964 -3,061 0.04% 11,264,676
2014-02-21 2014-02-19 7.154 1,607,025 +11,633 0.04% 11,496,149
2014-02-20 2014-02-18 6.778 1,595,392 +7,653 0.04% 10,813,621
2014-02-19 2014-02-17 6.778 1,587,739 +5,511 0.04% 10,761,749
2014-02-18 2014-02-14 6.843 1,582,228 -170,212 0.04% 10,827,763
2014-02-17 2014-02-13 6.843 1,752,440 +6,123 0.04% 11,992,585
2014-02-14 2014-02-12 7.056 1,746,317 +170,211 0.04% 12,321,468
2014-02-13 2014-02-11 6.860 1,576,106 -41,115 0.04% 10,811,609
2014-02-12 2014-02-10 6.778 1,617,221 -4,898 0.04% 10,961,579
2014-02-11 2014-02-07 6.827 1,622,119 +4,898 0.04% 11,074,258
2014-02-07 2014-02-05 6.500 1,617,221 +5,511 0.04% 10,512,550
2014-02-05 2014-01-30 6.827 1,611,710 +6,122 0.04% 11,003,195
2014-01-29 2014-01-27 6.990 1,605,588 -5,204 0.04% 11,223,635
2014-01-28 2014-01-24 7.415 1,610,792 +3,061 0.04% 11,944,032
2014-01-24 2014-01-22 7.840 1,607,731 -16 0.04% 12,604,054
2014-01-23 2014-01-21 7.676 1,607,747 -12,446 0.04% 12,341,593
2014-01-17 2014-01-15 7.807 1,620,193 -307 0.04% 12,648,828
2014-01-16 2014-01-14 7.823 1,620,500 -11,633 0.04% 12,677,692
2014-01-15 2014-01-13 7.807 1,632,133 +6,123 0.04% 12,742,043
2014-01-14 2014-01-10 7.970 1,626,010 -306 0.04% 12,959,811
2014-01-10 2014-01-08 7.791 1,626,316 +11,633 0.04% 12,670,068
2014-01-07 2014-01-03 8.166 1,614,683 +306 0.04% 13,185,995
2014-01-03 2013-12-31 8.313 1,614,377 +12,246 0.04% 13,420,799
2013-12-30 2013-12-24 8.183 1,602,131 -6,627 0.04% 13,109,659
2013-12-27 2013-12-20 8.183 1,608,758 -40,410 0.04% 13,163,885
2013-12-23 2013-12-19 8.134 1,649,168 -38,267 0.04% 13,413,740
2013-12-20 2013-12-18 8.085 1,687,435 -49,183 0.04% 13,642,309
2013-12-17 2013-12-13 8.150 1,736,618 -12,246 0.04% 14,153,390
2013-12-13 2013-12-11 8.232 1,748,864 -24,490 0.04% 14,396,012
2013-12-11 2013-12-09 8.346 1,773,354 +12,245 0.04% 14,800,350
2013-12-10 2013-12-06 8.330 1,761,109 -918 0.04% 14,669,390
2013-12-09 2013-12-05 8.330 1,762,027 -307 0.04% 14,677,036
2013-12-06 2013-12-04 8.428 1,762,334 -6,122 0.04% 14,852,295
2013-12-05 2013-12-03 8.395 1,768,456 +1,530 0.04% 14,846,122
2013-12-04 2013-12-02 8.493 1,766,926 -3,061 0.04% 15,006,428
2013-12-02 2013-11-28 8.313 1,769,987 -12,858 0.04% 14,714,432
2013-11-29 2013-11-27 8.346 1,782,845 -39,797 0.04% 14,879,561
2013-11-28 2013-11-26 8.134 1,822,642 -6,123 0.04% 14,824,715
2013-11-27 2013-11-25 7.872 1,828,765 -3,061 0.04% 14,396,621
2013-11-26 2013-11-22 8.085 1,831,826 -39 0.04% 14,809,659
2013-11-25 2013-11-21 8.068 1,831,865 -6,123 0.04% 14,780,055
2013-11-21 2013-11-19 8.085 1,837,988 -306 0.05% 14,859,476
2013-11-11 2013-11-07 8.297 1,838,294 -6,123 0.05% 15,252,264
2013-11-08 2013-11-06 8.330 1,844,417 -3,979 0.05% 15,363,315
2013-11-01 2013-10-30 7.889 1,848,396 -306 0.05% 14,581,352
2013-10-31 2013-10-29 7.856 1,848,702 -919 0.05% 14,523,377
2013-10-23 2013-10-21 8.036 1,849,621 -6,123 0.05% 14,862,898
2013-10-21 2013-10-17 7.938 1,855,744 -1 0.05% 14,730,245
2013-10-15 2013-10-10 7.954 1,855,745 -1,597 0.05% 14,760,562
2013-10-11 2013-10-09 8.019 1,857,342 +24,491 0.05% 14,894,606
2013-10-10 2013-10-08 7.905 1,832,851 -11,021 0.05% 14,488,658
2013-10-08 2013-10-04 7.725 1,843,872 +5,511 0.05% 14,244,511
2013-10-07 2013-10-03 7.627 1,838,361 -6,123 0.05% 14,021,785
2013-10-04 2013-10-02 7.529 1,844,484 -4,898 0.05% 13,887,736
2013-10-03 2013-09-30 7.448 1,849,382 +11,633 0.05% 13,773,589
2013-10-02 2013-09-27 7.611 1,837,749 +6,123 0.05% 13,987,102
2013-09-26 2013-09-24 7.595 1,831,626 -5,511 0.05% 13,910,585
2013-09-24 2013-09-19 7.627 1,837,137 +36,737 0.05% 14,012,450
2013-09-19 2013-09-17 7.889 1,800,400 -53,760 0.05% 14,202,728
2013-09-18 2013-09-16 7.905 1,854,160 -4,898 0.05% 14,657,105
2013-09-17 2013-09-13 7.758 1,859,058 -6,123 0.05% 14,422,554
2013-09-16 2013-09-12 7.954 1,865,181 -66,125 0.05% 14,835,616
2013-09-13 2013-09-11 7.987 1,931,306 +36,430 0.05% 15,424,660
2013-09-12 2013-09-10 7.987 1,894,876 -6,122 0.05% 15,133,706
2013-09-11 2013-09-09 7.856 1,900,998 +2,449 0.05% 14,934,214
2013-09-10 2013-09-06 7.693 1,898,549 -48,982 0.05% 14,604,892
2013-09-04 2013-09-02 7.382 1,947,531 +30,613 0.05% 14,377,337
2013-09-03 2013-08-30 7.497 1,916,918 +307 0.05% 14,370,499
2013-09-02 2013-08-29 7.203 1,916,611 +12,245 0.05% 13,804,739
2013-08-29 2013-08-27 7.780 1,904,366 +29,492 0.05% 14,816,899
2013-08-28 2013-08-26 7.615 1,874,874 +17,783 0.05% 14,276,404
2013-08-27 2013-08-23 7.581 1,857,091 +6,932 0.05% 14,079,377
2013-08-26 2013-08-22 7.416 1,850,159 -12,056 0.05% 13,719,890
2013-08-23 2013-08-21 7.333 1,862,215 +12,056 0.05% 13,654,825
2013-08-22 2013-08-20 7.316 1,850,159 -15,974 0.05% 13,535,731
2013-08-21 2013-08-19 7.399 1,866,133 -8,439 0.05% 13,807,387
2013-08-20 2013-08-16 7.648 1,874,572 -132,313 0.05% 14,336,301
2013-08-19 2013-08-15 7.946 2,006,885 -62,087 0.06% 15,947,480
2013-08-16 2013-08-13 7.847 2,068,972 +93,433 0.06% 16,234,907
2013-08-15 2013-08-12 7.349 1,975,539 +180,836 0.06% 14,518,555
2013-08-13 2013-08-09 7.216 1,794,703 +31,647 0.05% 12,951,376
2013-08-12 2013-08-08 7.216 1,763,056 -3,014 0.05% 12,722,997
2013-08-09 2013-08-07 7.183 1,766,070 +301 0.05% 12,686,151
2013-08-08 2013-08-06 7.233 1,765,769 -23,508 0.05% 12,771,868
2013-08-07 2013-08-05 7.283 1,789,277 -18,386 0.05% 13,030,952
2013-08-06 2013-08-02 7.167 1,807,663 +16,276 0.05% 12,954,936
2013-08-05 2013-08-01 6.901 1,791,387 -37,072 0.05% 12,362,799
2013-08-02 2013-07-31 6.586 1,828,459 +60,581 0.05% 12,042,310
2013-08-01 2013-07-30 6.387 1,767,878 -8,439 0.05% 11,291,382
2013-07-31 2013-07-29 6.453 1,776,317 -121,764 0.05% 11,463,154
2013-07-30 2013-07-26 6.652 1,898,081 -2,411 0.05% 12,626,796
2013-07-29 2013-07-25 6.702 1,900,492 +159,136 0.05% 12,737,420
2013-07-26 2013-07-24 6.702 1,741,356 +8,138 0.05% 11,670,864
2013-07-25 2013-07-23 6.735 1,733,218 +6,028 0.05% 11,673,828
2013-07-23 2013-07-19 6.619 1,727,190 -6,329 0.05% 11,432,654
2013-07-19 2013-07-17 6.702 1,733,519 -11,755 0.05% 11,618,339
2013-07-16 2013-07-12 6.752 1,745,274 +8,439 0.05% 11,783,983
2013-07-15 2013-07-11 6.752 1,736,835 +10,549 0.05% 11,727,003
2013-07-11 2013-07-09 6.370 1,726,286 +18,084 0.05% 10,997,096
2013-07-09 2013-07-05 6.769 1,708,202 +3,014 0.05% 11,562,013
2013-07-08 2013-07-04 6.752 1,705,188 -7,346 0.05% 11,513,324
2013-07-05 2013-07-03 6.553 1,712,534 +1,507 0.05% 11,222,002
2013-07-04 2013-07-02 6.752 1,711,027 -9,635 0.05% 11,552,749
2013-07-03 2013-06-28 6.984 1,720,662 +12,357 0.05% 12,017,433
2013-07-02 2013-06-27 6.951 1,708,305 -39,181 0.05% 11,874,450
2013-06-28 2013-06-26 6.735 1,747,486 -3,617 0.05% 11,769,928
2013-06-27 2013-06-25 6.354 1,751,103 -3,899 0.05% 11,126,140
2013-06-26 2013-06-24 6.437 1,755,002 -3,014 0.05% 11,296,487
2013-06-25 2013-06-21 6.735 1,758,016 +6,028 0.05% 11,840,851
2013-06-21 2013-06-19 6.901 1,751,988 +1,205 0.05% 12,090,897
2013-06-20 2013-06-18 7.150 1,750,783 +9,946 0.05% 12,518,251
2013-06-18 2013-06-14 7.200 1,740,837 -2,109 0.05% 12,533,775
2013-06-17 2013-06-13 6.885 1,742,946 -8,138 0.05% 11,999,581
2013-06-07 2013-06-05 7.548 1,751,084 -603 0.05% 13,217,595
2013-06-05 2013-06-03 7.532 1,751,687 -13,563 0.05% 13,193,087
2013-06-04 2013-05-31 7.880 1,765,250 -10,548 0.05% 13,910,217
2013-06-03 2013-05-30 8.029 1,775,798 +20,193 0.05% 14,258,472
2013-05-31 2013-05-29 8.096 1,755,605 -4,822 0.05% 14,212,834
2013-05-30 2013-05-28 8.262 1,760,427 +4,822 0.05% 14,543,918
2013-05-27 2013-05-23 8.295 1,755,605 -5,726 0.05% 14,562,330
2013-05-21 2013-05-16 8.328 1,761,331 -6,028 0.05% 14,668,265
2013-05-20 2013-05-15 8.311 1,767,359 -6,631 0.05% 14,689,147
2013-05-15 2013-05-13 9.150 1,773,990 +70,961 0.05% 16,231,195
2013-05-14 2013-05-10 9.287 1,703,029 -1,168 0.05% 15,815,372
2013-05-13 2013-05-09 9.235 1,704,197 -29,181 0.05% 15,738,620
2013-05-10 2013-05-08 9.269 1,733,378 +62,134 0.05% 16,067,512
2013-05-09 2013-05-07 9.184 1,671,244 -1,751 0.05% 15,348,387
2013-05-07 2013-05-03 9.132 1,672,995 +6,420 0.05% 15,278,472
2013-05-06 2013-05-02 9.218 1,666,575 -12,256 0.05% 15,362,618
2013-05-03 2013-04-30 8.773 1,678,831 -11,673 0.05% 14,727,703
2013-05-02 2013-04-29 8.653 1,690,504 +5,836 0.05% 14,627,350
2013-04-30 2013-04-26 8.567 1,684,668 +10,506 0.05% 14,432,528
2013-04-29 2013-04-25 8.704 1,674,162 -68,286 0.05% 14,572,004
2013-04-26 2013-04-24 8.704 1,742,448 +24,513 0.05% 15,166,369
2013-04-25 2013-04-23 8.481 1,717,935 +20,136 0.05% 14,570,351
2013-04-24 2013-04-22 8.927 1,697,799 -128,400 0.05% 15,155,912
2013-04-23 2013-04-19 8.790 1,826,199 +55,153 0.05% 16,051,793
2013-04-22 2013-04-18 8.207 1,771,046 +10,798 0.05% 14,535,281
2013-04-19 2013-04-17 8.139 1,760,248 +43,189 0.05% 14,326,020
2013-04-18 2013-04-16 8.310 1,717,059 +5,836 0.05% 14,268,721
2013-04-17 2013-04-15 8.224 1,711,223 +9,630 0.05% 14,073,624
2013-04-16 2013-04-12 8.464 1,701,593 -19,844 0.05% 14,402,594
2013-04-15 2013-04-11 8.653 1,721,437 -87,837 0.05% 14,895,003
2013-04-12 2013-04-10 8.516 1,809,274 -16,925 0.05% 15,407,026
2013-04-11 2013-04-09 8.087 1,826,199 -4,669 0.05% 14,768,901
2013-04-10 2013-04-08 8.070 1,830,868 -5,545 0.05% 14,775,290
2013-04-09 2013-04-05 7.864 1,836,413 -24,071 0.05% 14,442,458
2013-04-08 2013-04-03 8.207 1,860,484 +8,170 0.05% 15,269,314
2013-04-05 2013-04-02 8.139 1,852,314 -19,259 0.05% 15,075,312
2013-04-03 2013-03-28 8.019 1,871,573 -45,524 0.05% 15,007,581
2013-04-02 2013-03-27 8.087 1,917,097 +90,463 0.06% 15,504,015
2013-03-28 2013-03-26 7.916 1,826,634 -24,512 0.05% 14,459,444
2013-03-27 2013-03-25 7.813 1,851,146 -2,008 0.05% 14,463,174
2013-03-26 2013-03-22 7.745 1,853,154 +21,011 0.05% 14,351,855
2013-03-25 2013-03-21 7.933 1,832,143 -38,520 0.05% 14,534,445
2013-03-22 2013-03-20 7.967 1,870,663 +32,684 0.05% 14,904,129
2013-03-21 2013-03-19 7.642 1,837,979 +40,270 0.05% 14,045,380
2013-03-20 2013-03-18 7.625 1,797,709 +2,919 0.05% 13,706,845
2013-03-19 2013-03-15 7.830 1,794,790 +2,918 0.05% 14,053,611
2013-03-18 2013-03-14 8.207 1,791,872 -11,673 0.05% 14,706,204
2013-03-15 2013-03-13 8.139 1,803,545 +48,734 0.05% 14,678,399
2013-03-14 2013-03-12 8.104 1,754,811 -6,712 0.05% 14,221,636
2013-03-12 2013-03-08 8.344 1,761,523 +58,363 0.05% 14,698,579
2013-03-11 2013-03-07 8.327 1,703,160 +584 0.05% 14,182,402
2013-03-07 2013-03-05 8.276 1,702,576 +11,673 0.05% 14,090,024
2013-03-06 2013-03-04 8.207 1,690,903 -39,396 0.05% 13,877,534
2013-03-05 2013-03-01 9.115 1,730,299 +13,716 0.05% 15,772,149
2013-03-04 2013-02-28 9.184 1,716,583 +48,007 0.05% 15,764,771
2013-03-01 2013-02-27 8.893 1,668,576 -28,015 0.05% 14,837,866
2013-02-28 2013-02-26 8.601 1,696,591 -23,637 0.05% 14,592,811
2013-02-27 2013-02-25 8.636 1,720,228 -12,548 0.05% 14,855,068
2013-02-26 2013-02-22 9.030 1,732,776 +7,879 0.05% 15,646,281
2013-02-25 2013-02-21 9.132 1,724,897 -229,369 0.05% 15,752,463
2013-02-22 2013-02-20 9.012 1,954,266 +205,148 0.06% 17,612,764
2013-02-21 2013-02-19 9.081 1,749,118 -17,509 0.05% 15,883,751
2013-02-20 2013-02-18 9.441 1,766,627 +29,182 0.05% 16,678,406
2013-02-19 2013-02-15 9.715 1,737,445 +2,334 0.05% 16,879,214
2013-02-18 2013-02-14 9.732 1,735,111 -5,836 0.05% 16,886,268
2013-02-15 2013-02-08 9.698 1,740,947 +7,587 0.05% 16,883,406
2013-02-14 2013-02-07 9.595 1,733,360 +20,427 0.05% 16,631,633
2013-02-07 2013-02-05 10.143 1,712,933 -5,836 0.05% 17,374,814
2013-02-06 2013-02-04 10.349 1,718,769 -2,043 0.05% 17,787,403
2013-02-05 2013-02-01 10.572 1,720,812 -1,459 0.05% 18,191,842
2013-02-04 2013-01-31 10.606 1,722,271 -7,587 0.05% 18,266,285
2013-02-01 2013-01-30 10.709 1,729,858 -1,767 0.05% 18,524,588
2013-01-30 2013-01-28 10.674 1,731,625 -3,001 0.05% 18,484,171
2013-01-29 2013-01-25 10.640 1,734,626 -292 0.05% 18,456,763
2013-01-28 2013-01-24 10.692 1,734,918 +16,032 0.05% 18,549,048
2013-01-25 2013-01-23 10.709 1,718,886 -71,496 0.05% 18,407,092
2013-01-24 2013-01-22 10.726 1,790,382 +19,844 0.05% 19,203,400
2013-01-23 2013-01-21 10.589 1,770,538 +14,007 0.05% 18,747,865
2013-01-22 2013-01-18 10.606 1,756,531 -7,295 0.05% 18,629,644
2013-01-21 2013-01-17 10.623 1,763,826 -17,801 0.05% 18,737,235
2013-01-18 2013-01-16 10.674 1,781,627 -15,043 0.05% 19,017,916
2013-01-17 2013-01-15 10.572 1,796,670 -28,014 0.05% 18,993,787
2013-01-16 2013-01-14 10.298 1,824,684 +1,167 0.05% 18,789,716
2013-01-15 2013-01-11 10.143 1,823,517 -11,673 0.05% 18,496,502
2013-01-14 2013-01-10 10.178 1,835,190 -19,551 0.05% 18,677,793
2013-01-11 2013-01-09 10.349 1,854,741 +25,096 0.05% 19,194,566
2013-01-10 2013-01-08 10.280 1,829,645 -33,851 0.05% 18,809,453
2013-01-09 2013-01-07 10.469 1,863,496 +37,353 0.05% 19,508,674
2013-01-08 2013-01-04 10.143 1,826,143 +14,007 0.05% 18,523,138
2013-01-07 2013-01-03 10.143 1,812,136 -38,228 0.05% 18,381,061
2013-01-04 2013-01-02 10.092 1,850,364 +583 0.05% 18,673,707
2013-01-03 2012-12-31 9.921 1,849,781 +51,944 0.05% 18,350,883
2013-01-02 2012-12-27 9.441 1,797,837 -10,797 0.05% 16,973,054
2012-12-28 2012-12-24 9.098 1,808,634 +36,185 0.05% 16,455,205
2012-12-27 2012-12-20 9.509 1,772,449 -29,182 0.05% 16,854,847
2012-12-21 2012-12-19 9.389 1,801,631 +14,591 0.05% 16,916,265
2012-12-20 2012-12-18 9.407 1,787,040 -11,964 0.05% 16,809,883
2012-12-19 2012-12-17 9.321 1,799,004 -9,940 0.05% 16,768,303
2012-12-18 2012-12-14 9.492 1,808,944 +3,794 0.05% 17,170,896
2012-12-17 2012-12-13 9.612 1,805,150 -28,890 0.05% 17,351,389
2012-12-14 2012-12-12 9.526 1,834,040 +26,272 0.05% 17,471,962
2012-12-13 2012-12-11 9.441 1,807,768 +24,513 0.05% 17,066,811
2012-12-12 2012-12-10 9.698 1,783,255 -2,334 0.05% 17,293,702
2012-12-11 2012-12-07 10.041 1,785,589 -292 0.05% 17,928,221
2012-12-10 2012-12-06 10.041 1,785,881 +5,253 0.05% 17,931,153
2012-12-07 2012-12-05 10.058 1,780,628 +291 0.05% 17,908,919
2012-12-06 2012-12-04 9.869 1,780,337 -6,482 0.05% 17,570,446
2012-12-05 2012-12-03 9.903 1,786,819 -18,093 0.05% 17,695,649
2012-12-04 2012-11-30 10.041 1,804,912 -97,175 0.05% 18,122,234
2012-12-03 2012-11-29 9.595 1,902,087 +16,551 0.06% 18,250,572
2012-11-30 2012-11-28 9.389 1,885,536 -18,677 0.06% 17,704,084
2012-11-29 2012-11-27 9.287 1,904,213 -4,377 0.06% 17,683,690
2012-11-28 2012-11-26 9.132 1,908,590 -3,502 0.06% 17,430,022
2012-11-27 2012-11-23 9.098 1,912,092 +57,483 0.06% 17,396,480
2012-11-26 2012-11-22 8.910 1,854,609 -1,459 0.05% 16,523,947
2012-11-23 2012-11-21 8.893 1,856,068 +15,985 0.05% 16,505,144
2012-11-22 2012-11-20 8.773 1,840,083 +5,837 0.05% 16,142,302
2012-11-19 2012-11-15 8.738 1,834,246 -30,350 0.05% 16,028,240
2012-11-16 2012-11-14 8.738 1,864,596 +14,883 0.05% 16,293,448
2012-11-15 2012-11-13 8.481 1,849,713 -17,509 0.05% 15,688,002
2012-11-14 2012-11-12 8.738 1,867,222 +20,427 0.05% 16,316,395
2012-11-13 2012-11-09 8.721 1,846,795 -17,509 0.05% 16,106,254
2012-11-09 2012-11-07 8.858 1,864,304 -1,167 0.05% 16,514,497
2012-11-08 2012-11-06 8.807 1,865,471 -3,210 0.05% 16,428,946
2012-11-07 2012-11-05 8.858 1,868,681 -7,587 0.05% 16,553,270
2012-11-06 2012-11-02 8.824 1,876,268 -41,055 0.05% 16,556,182
2012-11-05 2012-11-01 8.687 1,917,323 -32,392 0.06% 16,655,640
2012-11-02 2012-10-31 8.327 1,949,715 +49,609 0.06% 16,235,493
2012-10-26 2012-10-24 8.156 1,900,106 +2,918 0.06% 15,496,830
2012-10-24 2012-10-19 8.173 1,897,188 -17,881 0.06% 15,505,538
2012-10-22 2012-10-18 8.413 1,915,069 -1,751 0.06% 16,111,056
2012-10-19 2012-10-17 8.104 1,916,820 +2,918 0.06% 15,534,617
2012-10-17 2012-10-15 7.642 1,913,902 +15,135 0.06% 14,625,565
2012-10-16 2012-10-12 7.693 1,898,767 -5,837 0.06% 14,607,507
2012-10-10 2012-10-08 7.539 1,904,604 -16,342 0.06% 14,358,711
2012-10-09 2012-10-05 7.693 1,920,946 +11,673 0.06% 14,778,133
2012-10-05 2012-10-03 7.710 1,909,273 -7,003 0.06% 14,721,045
2012-10-04 2012-09-28 7.522 1,916,276 -2,919 0.06% 14,413,872
2012-10-03 2012-09-27 7.419 1,919,195 +17,509 0.06% 14,238,528
2012-09-26 2012-09-24 7.282 1,901,686 -1,751 0.06% 13,847,961
2012-09-25 2012-09-21 7.368 1,903,437 -2,918 0.06% 14,023,779
2012-09-24 2012-09-20 7.368 1,906,355 -4,669 0.06% 14,045,277
2012-09-21 2012-09-19 7.436 1,911,024 -17,509 0.06% 14,210,650
2012-09-20 2012-09-18 7.368 1,928,533 -12,557 0.06% 14,208,676
2012-09-19 2012-09-17 7.282 1,941,090 -21,011 0.06% 14,134,898
2012-09-18 2012-09-14 7.282 1,962,101 -110,048 0.06% 14,287,899
2012-09-17 2012-09-13 6.768 2,072,149 +58,655 0.06% 14,024,137
2012-09-14 2012-09-12 6.374 2,013,494 +20,427 0.06% 12,833,685
2012-09-11 2012-09-07 6.442 1,993,067 -30,349 0.06% 12,840,083
2012-09-07 2012-09-05 6.117 2,023,416 +584 0.06% 12,376,889
2012-09-06 2012-09-04 6.237 2,022,832 -8,755 0.06% 12,615,930
2012-09-05 2012-09-03 6.134 2,031,587 -3,501 0.06% 12,461,678
2012-09-03 2012-08-30 5.860 2,035,088 +3,501 0.06% 11,925,247
2012-08-30 2012-08-28 6.307 2,031,587 -291 0.06% 12,813,290
2012-08-29 2012-08-27 6.377 2,031,878 +26,790 0.06% 12,956,729
2012-08-27 2012-08-23 6.446 2,005,088 +11,479 0.06% 12,925,633
2012-08-23 2012-08-21 6.412 1,993,609 -3,444 0.06% 12,782,166
2012-08-22 2012-08-20 6.394 1,997,053 +6,888 0.06% 12,769,453
2012-08-21 2012-08-17 6.516 1,990,165 +38,455 0.06% 12,968,130
2012-08-20 2012-08-16 6.359 1,951,710 -5,740 0.06% 12,411,515
2012-08-16 2012-08-14 6.377 1,957,450 +6,314 0.06% 12,482,122
2012-08-15 2012-08-13 6.586 1,951,136 +5,740 0.06% 12,849,789
2012-08-14 2012-08-10 6.708 1,945,396 +5,739 0.06% 13,049,246
2012-08-13 2012-08-09 6.795 1,939,657 +18,367 0.06% 13,179,721
2012-08-10 2012-08-08 6.568 1,921,290 -5,740 0.06% 12,619,755
2012-08-09 2012-08-07 6.690 1,927,030 +3,731 0.06% 12,892,477
2012-08-07 2012-08-03 6.516 1,923,299 +9,471 0.06% 12,532,424
2012-08-06 2012-08-02 6.464 1,913,828 -8,897 0.06% 12,370,677
2012-08-02 2012-07-31 6.603 1,922,725 -11,192 0.06% 12,696,179
2012-08-01 2012-07-30 6.516 1,933,917 -3,444 0.06% 12,601,612
2012-07-31 2012-07-27 6.812 1,937,361 -6,039 0.06% 13,197,874
2012-07-30 2012-07-26 6.499 1,943,400 +22,959 0.06% 12,629,544
2012-07-27 2012-07-25 6.534 1,920,441 -2,296 0.06% 12,547,260
2012-07-23 2012-07-19 6.969 1,922,737 +11,479 0.06% 13,399,745
2012-07-20 2012-07-18 7.108 1,911,258 -28,698 0.06% 13,586,142
2012-07-19 2012-07-17 7.561 1,939,956 +2,296 0.06% 14,668,924
2012-07-18 2012-07-16 7.422 1,937,660 +5,740 0.06% 14,381,488
2012-07-17 2012-07-13 7.370 1,931,920 +20,662 0.06% 14,237,907
2012-07-16 2012-07-12 7.370 1,911,258 -14,349 0.06% 14,085,632
2012-07-13 2012-07-11 7.457 1,925,607 -57,683 0.06% 14,359,128
2012-07-12 2012-07-10 7.561 1,983,290 +25,541 0.06% 14,996,593
2012-07-11 2012-07-09 7.440 1,957,749 -7,461 0.06% 14,564,700
2012-07-10 2012-07-06 7.631 1,965,210 +692 0.06% 14,996,839
2012-07-09 2012-07-05 7.265 1,964,518 -8,323 0.06% 14,272,785
2012-07-06 2012-07-04 7.265 1,972,841 -45,343 0.06% 14,333,254
2012-07-05 2012-07-03 6.882 2,018,184 +4,018 0.06% 13,889,113
2012-07-04 2012-06-29 6.673 2,014,166 -47,065 0.06% 13,440,353
2012-07-03 2012-06-28 6.568 2,061,231 +25,254 0.06% 13,538,940
2012-06-29 2012-06-27 6.690 2,035,977 +574 0.06% 13,621,369
2012-06-28 2012-06-26 6.568 2,035,403 +44,484 0.06% 13,369,292
2012-06-26 2012-06-22 6.464 1,990,919 +14,923 0.06% 12,868,981
2012-06-25 2012-06-21 6.377 1,975,996 +5,740 0.06% 12,600,385
2012-06-22 2012-06-20 6.586 1,970,256 -120,532 0.06% 12,975,710
2012-06-21 2012-06-19 6.638 2,090,788 +34,437 0.06% 13,878,791
2012-06-20 2012-06-18 6.621 2,056,351 +74,615 0.06% 13,614,368
2012-06-19 2012-06-15 6.534 1,981,736 -40,464 0.06% 12,947,733
2012-06-18 2012-06-14 6.499 2,022,200 +28,698 0.06% 13,141,641
2012-06-15 2012-06-13 6.586 1,993,502 -97,286 0.06% 13,128,803
2012-06-14 2012-06-12 6.534 2,090,788 -5,166 0.06% 13,660,227
2012-06-13 2012-06-11 5.959 2,095,954 +42,760 0.06% 12,488,909
2012-06-12 2012-06-08 5.645 2,053,194 +11,479 0.06% 11,590,219
2012-06-11 2012-06-07 5.645 2,041,715 -114,792 0.06% 11,525,421
2012-06-08 2012-06-06 5.558 2,156,507 +113,070 0.07% 11,985,557
2012-06-07 2012-06-05 5.314 2,043,437 -1,147 0.06% 10,858,698
2012-06-05 2012-06-01 5.575 2,044,584 -5,740 0.06% 11,399,127
2012-06-04 2012-05-31 5.558 2,050,324 +11,766 0.06% 11,395,407
2012-06-01 2012-05-30 5.680 2,038,558 -2,663 0.06% 11,578,634
2012-05-31 2012-05-29 5.767 2,041,221 +2,870 0.06% 11,771,578
2012-05-28 2012-05-24 5.418 2,038,351 -20,663 0.06% 11,044,753
2012-05-25 2012-05-23 5.401 2,059,014 +20,663 0.06% 11,120,841
2012-05-23 2012-05-21 5.053 2,038,351 -11,479 0.06% 10,298,966
2012-05-22 2012-05-18 4.983 2,049,830 +5,739 0.06% 10,214,110
2012-05-21 2012-05-17 5.122 2,044,091 -9,183 0.06% 10,470,423
2012-05-18 2012-05-16 4.965 2,053,274 +11,479 0.06% 10,195,498
2012-05-17 2012-05-15 5.720 2,041,795 +5,740 0.06% 11,679,717
2012-05-16 2012-05-14 5.684 2,036,055 +58,467 0.06% 11,573,631
2012-05-15 2012-05-11 5.720 1,977,588 -5,559 0.06% 11,312,432
2012-05-14 2012-05-10 5.702 1,983,147 +23,905 0.06% 11,308,558
2012-05-11 2012-05-09 5.666 1,959,242 -5,560 0.06% 11,101,756
2012-05-10 2012-05-08 5.936 1,964,802 +27,796 0.06% 11,663,417
2012-05-09 2012-05-07 6.098 1,937,006 +8,895 0.06% 11,812,008
2012-05-08 2012-05-04 6.440 1,928,111 -13,064 0.06% 12,416,755
2012-05-07 2012-05-03 6.422 1,941,175 +17,233 0.06% 12,465,967
2012-05-04 2012-05-02 6.404 1,923,942 -14,732 0.06% 12,320,690
2012-05-03 2012-04-30 6.512 1,938,674 -6,427 0.06% 12,624,274
2012-05-02 2012-04-27 6.512 1,945,101 +8,894 0.06% 12,666,125
2012-04-30 2012-04-26 6.566 1,936,207 +15,288 0.06% 12,712,697
2012-04-27 2012-04-25 6.458 1,920,919 +5,559 0.06% 12,404,994
2012-04-26 2012-04-24 6.440 1,915,360 +8,617 0.06% 12,334,641
2012-04-25 2012-04-23 6.476 1,906,743 -2,224 0.06% 12,347,747
2012-04-24 2012-04-20 6.638 1,908,967 +8,339 0.06% 12,671,203
2012-04-23 2012-04-19 6.800 1,900,628 -5,559 0.06% 12,923,555
2012-04-20 2012-04-18 6.836 1,906,187 +5,559 0.06% 13,029,932
2012-04-19 2012-04-17 6.782 1,900,628 -5,559 0.06% 12,889,365
2012-04-18 2012-04-16 6.944 1,906,187 +5,559 0.06% 13,235,668
2012-04-17 2012-04-13 7.141 1,900,628 -3,336 0.06% 13,573,151
2012-04-16 2012-04-12 6.800 1,903,964 -6,949 0.06% 12,946,238
2012-04-13 2012-04-11 6.656 1,910,913 +1,390 0.06% 12,718,494
2012-04-12 2012-04-10 6.710 1,909,523 -6,671 0.06% 12,812,291
2012-04-11 2012-04-05 6.926 1,916,194 -1,667 0.06% 13,270,683
2012-04-10 2012-04-03 6.800 1,917,861 +5,559 0.06% 13,040,733
2012-04-05 2012-04-02 6.530 1,912,302 +3,335 0.06% 12,486,944
2012-04-02 2012-03-29 6.530 1,908,967 +5,559 0.06% 12,465,167
2012-03-30 2012-03-28 6.656 1,903,408 -1,112 0.06% 12,668,543
2012-03-29 2012-03-27 6.728 1,904,520 +2,747 0.06% 12,812,981
2012-03-28 2012-03-26 6.476 1,901,773 -5,837 0.06% 12,315,562
2012-03-27 2012-03-23 6.548 1,907,610 +5,559 0.06% 12,490,621
2012-03-26 2012-03-22 6.512 1,902,051 +5,559 0.06% 12,385,792
2012-03-23 2012-03-21 6.674 1,896,492 +8,894 0.06% 12,656,627
2012-03-22 2012-03-20 6.890 1,887,598 +8,339 0.06% 13,004,730
2012-03-21 2012-03-19 7.033 1,879,259 -8,339 0.06% 13,217,717
2012-03-20 2012-03-16 7.447 1,887,598 -277 0.06% 14,057,332
2012-03-19 2012-03-15 7.303 1,887,875 +5,559 0.06% 13,787,716
2012-03-16 2012-03-14 7.375 1,882,316 -17,512 0.06% 13,882,557
2012-03-15 2012-03-13 7.483 1,899,828 +23,071 0.06% 14,216,761
2012-03-13 2012-03-09 7.501 1,876,757 +4,447 0.06% 14,077,877
2012-03-12 2012-03-08 7.447 1,872,310 -5,559 0.06% 13,943,479
2012-03-09 2012-03-07 7.267 1,877,869 +3,335 0.06% 13,647,079
2012-03-08 2012-03-06 7.465 1,874,534 +263 0.06% 13,993,762
2012-03-07 2012-03-05 7.735 1,874,271 +13,898 0.06% 14,497,526
2012-03-06 2012-03-02 7.897 1,860,373 +556 0.06% 14,691,211
2012-03-05 2012-03-01 7.519 1,859,817 +1,782 0.06% 13,984,262
2012-03-02 2012-02-29 8.113 1,858,035 -42,805 0.06% 15,073,826
2012-03-01 2012-02-28 8.329 1,900,840 -6,671 0.06% 15,831,411
2012-02-29 2012-02-27 8.221 1,907,511 -99,231 0.06% 15,681,092
2012-02-28 2012-02-24 8.455 2,006,742 -31,687 0.06% 16,966,117
2012-02-27 2012-02-23 8.383 2,038,429 +65,320 0.06% 17,087,344
2012-02-24 2012-02-22 8.473 1,973,109 -23,071 0.06% 16,717,258
2012-02-23 2012-02-21 8.095 1,996,180 -80,607 0.06% 16,158,657
2012-02-22 2012-02-20 8.059 2,076,787 +174,279 0.07% 16,736,438
2012-02-21 2012-02-17 7.987 1,902,508 -13,620 0.06% 15,195,064
2012-02-17 2012-02-15 7.789 1,916,128 -278 0.06% 14,924,695
2012-02-16 2012-02-14 7.663 1,916,406 +3,335 0.06% 14,685,549
2012-02-15 2012-02-13 7.483 1,913,071 -19,734 0.06% 14,315,861
2012-02-13 2012-02-09 7.969 1,932,805 -14,454 0.06% 15,402,273
2012-02-10 2012-02-08 7.807 1,947,259 -520,499 0.06% 15,202,202
2012-02-09 2012-02-07 7.195 2,467,758 -66,709 0.08% 17,756,429
2012-02-08 2012-02-06 7.195 2,534,467 -16,956 0.08% 18,236,424
2012-02-07 2012-02-03 7.267 2,551,423 +16,956 0.08% 18,542,013
2012-02-06 2012-02-02 7.231 2,534,467 -174,279 0.08% 18,327,607
2012-02-03 2012-02-01 6.872 2,708,746 +8,616 0.09% 18,613,357
2012-02-02 2012-01-31 7.177 2,700,130 -342,442 0.09% 19,379,860
2012-02-01 2012-01-30 6.980 3,042,572 -25,016 0.10% 21,235,654
2012-01-31 2012-01-27 7.195 3,067,588 -7,227 0.10% 22,072,427
2012-01-30 2012-01-26 7.249 3,074,815 +10,562 0.10% 22,290,361
2012-01-27 2012-01-20 7.015 3,064,253 -11,118 0.10% 21,497,219
2012-01-26 2012-01-19 6.926 3,075,371 -13,898 0.10% 21,298,612
2012-01-20 2012-01-18 6.620 3,089,269 -28,073 0.10% 20,450,155
2012-01-19 2012-01-17 6.512 3,117,342 +27,795 0.10% 20,299,535
2012-01-18 2012-01-16 6.296 3,089,547 -51,422 0.10% 19,451,626
2012-01-17 2012-01-13 6.422 3,140,969 +71,157 0.10% 20,170,884
2012-01-16 2012-01-12 6.422 3,069,812 +2,224 0.10% 19,713,923
2012-01-13 2012-01-11 6.386 3,067,588 -5,559 0.10% 19,589,279
2012-01-11 2012-01-09 6.170 3,073,147 -8,895 0.10% 18,961,405
2012-01-10 2012-01-06 6.044 3,082,042 +3,336 0.10% 18,628,200
2012-01-09 2012-01-05 6.134 3,078,706 -5,004 0.10% 18,884,942
2012-01-05 2012-01-03 6.404 3,083,710 +556 0.10% 19,747,703
2012-01-04 2011-12-30 6.476 3,083,154 -8,894 0.10% 19,965,987
2012-01-03 2011-12-29 6.350 3,092,048 -111 0.10% 19,634,235
2011-12-29 2011-12-23 6.296 3,092,159 -11,118 0.10% 19,468,071
2011-12-28 2011-12-22 5.954 3,103,277 -1,112 0.10% 18,477,431
2011-12-23 2011-12-21 6.116 3,104,389 -16,677 0.10% 18,986,640
2011-12-21 2011-12-19 5.846 3,121,066 +5,559 0.10% 18,246,492
2011-12-20 2011-12-16 5.882 3,115,507 -4,448 0.10% 18,326,079
2011-12-19 2011-12-15 5.612 3,119,955 -5,559 0.10% 17,510,397
2011-12-16 2011-12-14 5.756 3,125,514 -278 0.10% 17,991,380
2011-12-15 2011-12-13 5.774 3,125,792 -11,118 0.10% 18,049,209
2011-12-14 2011-12-12 5.756 3,136,910 -5,559 0.10% 18,056,979
2011-12-13 2011-12-09 5.684 3,142,469 +27,796 0.10% 17,862,866
2011-12-12 2011-12-08 5.810 3,114,673 +277 0.10% 18,097,061
2011-12-09 2011-12-07 5.882 3,114,396 -17,257 0.10% 18,319,543
2011-12-08 2011-12-06 5.774 3,131,653 -7,227 0.10% 18,083,052
2011-12-07 2011-12-05 5.936 3,138,880 +8,061 0.10% 18,632,954
2011-12-05 2011-12-01 5.774 3,130,819 -22,237 0.10% 18,078,236
2011-12-02 2011-11-30 5.397 3,153,056 -59,761 0.10% 17,015,550
2011-12-01 2011-11-29 5.379 3,212,817 +17,234 0.10% 17,280,259
2011-11-30 2011-11-28 5.361 3,195,583 +66,709 0.10% 17,130,081
2011-11-29 2011-11-25 5.271 3,128,874 -5,559 0.10% 16,491,067
2011-11-28 2011-11-24 5.181 3,134,433 -5,559 0.10% 16,238,449
2011-11-25 2011-11-23 4.893 3,139,992 +5,837 0.10% 15,363,512
2011-11-24 2011-11-22 4.911 3,134,155 +5,559 0.10% 15,391,331
2011-11-23 2011-11-21 4.929 3,128,596 -1,668 0.10% 15,420,310
2011-11-18 2011-11-16 5.307 3,130,264 +5,560 0.10% 16,611,010
2011-11-17 2011-11-15 5.540 3,124,704 +5,559 0.10% 17,312,216
2011-11-16 2011-11-14 5.576 3,119,145 +7,783 0.10% 17,393,634
2011-11-15 2011-11-11 5.468 3,111,362 +5,559 0.10% 17,014,421
2011-11-14 2011-11-10 5.450 3,105,803 +16,677 0.10% 16,928,154
2011-11-10 2011-11-08 5.666 3,089,126 -11,396 0.10% 17,504,078
2011-11-09 2011-11-07 5.792 3,100,522 -8,895 0.10% 17,959,066
2011-11-08 2011-11-04 5.936 3,109,417 -6,671 0.10% 18,458,056
2011-11-07 2011-11-03 5.792 3,116,088 +6,949 0.10% 18,049,229
2011-11-04 2011-11-02 5.774 3,109,139 +5,559 0.10% 17,953,050
2011-11-02 2011-10-31 6.314 3,103,580 -10,006 0.10% 19,595,805
2011-11-01 2011-10-28 6.260 3,113,586 -7,783 0.10% 19,490,957
2011-10-31 2011-10-27 6.170 3,121,369 -4,725 0.10% 19,258,936
2011-10-28 2011-10-26 5.846 3,126,094 -13,898 0.10% 18,275,887
2011-10-27 2011-10-25 5.882 3,139,992 -16,677 0.10% 18,470,105
2011-10-26 2011-10-24 5.774 3,156,669 -9,528 0.10% 18,227,501
2011-10-24 2011-10-20 5.325 3,166,197 -55,591 0.10% 16,858,646
2011-10-21 2011-10-19 5.397 3,221,788 -5,893 0.10% 17,386,464
2011-10-20 2011-10-18 5.307 3,227,681 +9,729 0.10% 17,127,962
2011-10-19 2011-10-17 5.864 3,217,952 -122,023 0.10% 18,870,796
2011-10-18 2011-10-14 5.379 3,339,975 +58,649 0.11% 17,964,183
2011-10-17 2011-10-13 5.990 3,281,326 -104,512 0.10% 19,655,617
2011-10-14 2011-10-12 5.145 3,385,838 +23,070 0.11% 17,419,082
2011-10-13 2011-10-11 4.839 3,362,768 -5,003 0.11% 16,272,049
2011-10-12 2011-10-10 4.677 3,367,771 +5,837 0.11% 15,751,030
2011-10-10 2011-10-06 4.461 3,361,934 -11,118 0.11% 14,998,020
2011-10-06 2011-10-03 4.137 3,373,052 +2,780 0.11% 13,955,453
2011-10-04 2011-09-30 4.515 3,370,272 -2,780 0.11% 15,217,094
2011-10-03 2011-09-28 4.713 3,373,052 +163,439 0.11% 15,897,081
2011-09-28 2011-09-26 4.623 3,209,613 -28,352 0.10% 14,838,119
2011-09-27 2011-09-23 4.731 3,237,965 -2,224 0.10% 15,318,666
2011-09-26 2011-09-22 4.983 3,240,189 -21,680 0.10% 16,145,190
2011-09-23 2011-09-21 5.073 3,261,869 -11,119 0.10% 16,546,597
2011-09-22 2011-09-20 5.181 3,272,988 -18,632 0.10% 16,956,256
2011-09-20 2011-09-16 5.450 3,291,620 -7,782 0.10% 17,940,948
2011-09-19 2011-09-15 5.343 3,299,402 -20,334 0.10% 17,627,257
2011-09-16 2011-09-14 5.343 3,319,736 -45,863 0.11% 17,735,893
2011-09-15 2011-09-12 5.792 3,365,599 -16,121 0.11% 19,494,464
2011-09-14 2011-09-09 5.954 3,381,720 +15,843 0.11% 20,135,328
2011-09-12 2011-09-08 6.045 3,365,877 -59,760 0.11% 20,348,373
2011-09-09 2011-09-07 6.210 3,425,637 +51,746 0.11% 21,272,754
2011-09-08 2011-09-06 6.192 3,373,891 -260,070 0.11% 20,889,796
2011-09-07 2011-09-05 6.338 3,633,961 +5,749 0.12% 23,031,021
2011-09-06 2011-09-02 6.612 3,628,212 +10,951 0.12% 23,988,588
2011-09-01 2011-08-30 6.703 3,617,261 -257 0.12% 24,246,517
2011-08-31 2011-08-29 6.520 3,617,518 -10,950 0.12% 23,587,525
2011-08-30 2011-08-26 6.520 3,628,468 -10,950 0.12% 23,658,923
2011-08-29 2011-08-25 6.466 3,639,418 -114,978 0.12% 23,530,906
2011-08-26 2011-08-24 6.447 3,754,396 +54,751 0.12% 24,205,733
2011-08-25 2011-08-23 6.301 3,699,645 -13,140 0.12% 23,312,165
2011-08-24 2011-08-22 6.228 3,712,785 -10,951 0.12% 23,123,716
2011-08-23 2011-08-19 6.429 3,723,736 +22,996 0.12% 23,940,047
2011-08-22 2011-08-18 6.630 3,700,740 -15,635 0.12% 24,535,711
2011-08-19 2011-08-17 6.776 3,716,375 +13,688 0.12% 25,182,387
2011-08-18 2011-08-16 6.758 3,702,687 +5,201 0.12% 25,022,009
2011-08-17 2011-08-15 6.740 3,697,486 +1,643 0.12% 24,919,330
2011-08-15 2011-08-11 6.520 3,695,843 -15,878 0.12% 24,098,232
2011-08-12 2011-08-10 6.758 3,711,721 -13,688 0.12% 25,083,059
2011-08-11 2011-08-09 6.758 3,725,409 -540,398 0.12% 25,175,560
2011-08-10 2011-08-08 6.940 4,265,807 +11,498 0.14% 29,606,581
2011-08-09 2011-08-05 7.178 4,254,309 -76,105 0.14% 30,536,906
2011-08-08 2011-08-04 7.470 4,330,414 +142,354 0.14% 32,348,651
2011-08-05 2011-08-03 7.470 4,188,060 -43,527 0.13% 31,285,252
2011-08-04 2011-08-02 7.799 4,231,587 -5,475 0.14% 33,001,570
2011-08-03 2011-08-01 8.128 4,237,062 +160,969 0.14% 34,437,236
2011-08-02 2011-07-29 7.982 4,076,093 -30,190 0.13% 32,533,364
2011-08-01 2011-07-28 8.091 4,106,283 +49,106 0.13% 33,224,317
2011-07-29 2011-07-27 8.073 4,057,177 -49,824 0.13% 32,752,894
2011-07-28 2011-07-26 8.164 4,107,001 -21,353 0.13% 33,530,172
2011-07-27 2011-07-25 7.799 4,128,354 +10,950 0.13% 32,196,470
2011-07-26 2011-07-22 7.963 4,117,404 -3,285 0.13% 32,787,887
2011-07-25 2011-07-21 7.744 4,120,689 -6,023 0.13% 31,910,907
2011-07-22 2011-07-20 7.744 4,126,712 -122,369 0.13% 31,957,550
2011-07-21 2011-07-19 7.434 4,249,081 +186,703 0.14% 31,585,872
2011-07-20 2011-07-18 7.543 4,062,378 -4,928 0.13% 30,643,180
2011-07-19 2011-07-15 7.781 4,067,306 +5,475 0.13% 31,646,078
2011-07-18 2011-07-14 8.164 4,061,831 -41,885 0.13% 33,161,398
2011-07-15 2011-07-13 7.908 4,103,716 +30,661 0.13% 32,454,031
2011-07-14 2011-07-12 7.415 4,073,055 -114,978 0.13% 30,202,978
2011-07-13 2011-07-11 8.036 4,188,033 -26,281 0.13% 33,656,289
2011-07-12 2011-07-08 8.219 4,214,314 +130,309 0.14% 34,637,206
2011-07-11 2011-07-07 8.146 4,084,005 -71,451 0.13% 33,267,838
2011-07-08 2011-07-06 8.365 4,155,456 +23,817 0.13% 34,760,628
2011-07-07 2011-07-05 7.963 4,131,639 -356,980 0.13% 32,901,243
2011-07-06 2011-07-04 7.598 4,488,619 +81,853 0.14% 34,104,330
2011-07-05 2011-06-30 7.233 4,406,766 -80,758 0.14% 31,872,683
2011-07-04 2011-06-29 7.087 4,487,524 +58,858 0.14% 31,801,087
2011-06-30 2011-06-28 6.940 4,428,666 -195,463 0.14% 30,736,894
2011-06-29 2011-06-27 7.068 4,624,129 +93,077 0.15% 32,684,689
2011-06-28 2011-06-24 6.831 4,531,052 -18,434 0.15% 30,950,958
2011-06-27 2011-06-23 6.593 4,549,486 +51,193 0.15% 29,996,666
2011-06-24 2011-06-22 6.612 4,498,293 -6,023 0.15% 29,741,287
2011-06-23 2011-06-21 6.502 4,504,316 -10,402 0.15% 29,287,500
2011-06-22 2011-06-20 6.246 4,514,718 -14,236 0.15% 28,200,719
2011-06-21 2011-06-17 6.265 4,528,954 +56,942 0.15% 28,372,361
2011-06-20 2011-06-16 6.429 4,472,012 +5,475 0.14% 28,750,743
2011-06-17 2011-06-15 6.612 4,466,537 -9,308 0.14% 29,531,327
2011-06-16 2011-06-14 6.685 4,475,845 +35,589 0.14% 29,919,861
2011-06-15 2011-06-13 6.648 4,440,256 +10,950 0.14% 29,519,762
2011-06-14 2011-06-10 6.794 4,429,306 -5,475 0.14% 30,094,150
2011-06-13 2011-06-09 6.886 4,434,781 +14,783 0.14% 30,536,340
2011-06-10 2011-06-08 7.087 4,419,998 +16,152 0.14% 31,322,560
2011-06-09 2011-06-07 7.397 4,403,846 -1,095 0.14% 32,575,463
2011-06-08 2011-06-03 7.379 4,404,941 +5,748 0.14% 32,503,110
2011-06-07 2011-06-02 7.488 4,399,193 +54,752 0.14% 32,942,786
2011-06-03 2011-06-01 7.744 4,344,441 -9,581 0.14% 33,643,658
2011-06-02 2011-05-31 7.525 4,354,022 +16,425 0.14% 32,763,575
2011-06-01 2011-05-30 7.507 4,337,597 +274 0.14% 32,560,756
2011-05-31 2011-05-27 7.543 4,337,323 -548 0.14% 32,717,135
2011-05-30 2011-05-26 7.525 4,337,871 +5,475 0.14% 32,642,041
2011-05-27 2011-05-25 7.452 4,332,396 -11,275 0.14% 32,284,329
2011-05-25 2011-05-23 7.452 4,343,671 +22,448 0.14% 32,368,348
2011-05-24 2011-05-20 7.653 4,321,223 +111,146 0.14% 33,069,235
2011-05-23 2011-05-19 7.835 4,210,077 +265,271 0.14% 32,987,605
2011-05-20 2011-05-18 7.982 3,944,806 -13,962 0.13% 31,485,496
2011-05-19 2011-05-17 7.945 3,958,768 -2,463 0.13% 31,452,325
2011-05-18 2011-05-16 7.507 3,961,231 +1,916 0.13% 29,735,514
2011-05-16 2011-05-12 7.653 3,959,315 +22,448 0.13% 30,299,644
2011-05-13 2011-05-11 7.817 3,936,867 +8,760 0.13% 30,774,993
2011-05-12 2011-05-09 7.689 3,928,107 -9,855 0.13% 30,204,306
2011-05-11 2011-05-06 7.634 3,937,962 -28,471 0.13% 30,064,311
2011-05-09 2011-05-05 7.708 3,966,433 -3,851 0.13% 30,571,449
2011-05-06 2011-05-04 7.762 3,970,284 +8,466 0.13% 30,818,675
2011-05-05 2011-05-03 8.222 3,961,818 +59,679 0.13% 32,572,627
2011-05-04 2011-04-29 8.203 3,902,139 +739 0.13% 32,009,384
2011-05-03 2011-04-28 8.240 3,901,400 +1,075 0.13% 32,148,462
2011-04-29 2011-04-27 8.575 3,900,325 -17,472 0.13% 33,445,502
2011-04-28 2011-04-26 8.649 3,917,797 -24,193 0.13% 33,886,825
2011-04-27 2011-04-21 8.705 3,941,990 +22,849 0.13% 34,316,056
2011-04-21 2011-04-19 8.631 3,919,141 -30,644 0.13% 33,825,550
2011-04-20 2011-04-18 8.631 3,949,785 +32,256 0.13% 34,090,034
2011-04-19 2011-04-15 8.835 3,917,529 -26,880 0.13% 34,613,206
2011-04-18 2011-04-14 8.761 3,944,409 -15,322 0.13% 34,557,223
2011-04-15 2011-04-13 8.835 3,959,731 +48,385 0.13% 34,986,080
2011-04-14 2011-04-12 8.705 3,911,346 +45,688 0.13% 34,049,292
2011-04-13 2011-04-11 8.910 3,865,658 +10,752 0.13% 34,442,521
2011-04-12 2011-04-08 9.133 3,854,906 -26,880 0.13% 35,207,183
2011-04-11 2011-04-07 9.245 3,881,786 -10,753 0.13% 35,885,911
2011-04-08 2011-04-06 9.282 3,892,539 +16,397 0.13% 36,130,129
2011-04-07 2011-04-04 9.189 3,876,142 -60,211 0.13% 35,617,433
2011-04-06 2011-04-01 9.059 3,936,353 +30,105 0.13% 35,658,165
2011-04-04 2011-03-31 8.966 3,906,248 +27,687 0.13% 35,022,153
2011-04-01 2011-03-30 8.631 3,878,561 +6,451 0.13% 33,475,309
2011-03-30 2011-03-28 8.482 3,872,110 -4,838 0.13% 32,843,431
2011-03-29 2011-03-25 8.556 3,876,948 -180,907 0.13% 33,172,928
2011-03-28 2011-03-24 8.463 4,057,855 +4,035 0.13% 34,343,449
2011-03-25 2011-03-23 8.445 4,053,820 -49,998 0.13% 34,233,894
2011-03-24 2011-03-22 8.408 4,103,818 -102,414 0.14% 34,503,450
2011-03-23 2011-03-21 8.501 4,206,232 +80,641 0.14% 35,755,711
2011-03-22 2011-03-18 8.259 4,125,591 +83,329 0.14% 34,072,589
2011-03-21 2011-03-17 8.036 4,042,262 +4,301 0.13% 32,482,107
2011-03-18 2011-03-16 8.259 4,037,961 +36,288 0.13% 33,348,867
2011-03-17 2011-03-15 8.352 4,001,673 +37,633 0.13% 33,421,346
2011-03-15 2011-03-11 8.575 3,964,040 +4,301 0.13% 33,991,861
2011-03-14 2011-03-10 8.835 3,959,739 -10,752 0.13% 34,986,151
2011-03-11 2011-03-09 9.021 3,970,491 +5,376 0.13% 35,819,700
2011-03-10 2011-03-08 9.003 3,965,115 +10,752 0.13% 35,697,446
2011-03-08 2011-03-04 9.189 3,954,363 +9,408 0.13% 36,336,197
2011-03-07 2011-03-03 9.282 3,944,955 +5,376 0.13% 36,616,649
2011-03-04 2011-03-02 9.152 3,939,579 -32,256 0.13% 36,053,789
2011-03-03 2011-03-01 9.170 3,971,835 -6,452 0.13% 36,422,866
2011-03-02 2011-02-28 8.854 3,978,287 -8,601 0.13% 35,224,031
2011-03-01 2011-02-25 8.370 3,986,888 -33,870 0.13% 33,372,024
2011-02-28 2011-02-24 8.222 4,020,758 +269 0.13% 33,057,210
2011-02-25 2011-02-23 8.538 4,020,489 +6,191 0.13% 34,326,344
2011-02-24 2011-02-22 8.612 4,014,298 -13,171 0.13% 34,572,166
2011-02-23 2011-02-21 9.040 4,027,469 -12,099 0.13% 36,408,641
2011-02-22 2011-02-18 9.059 4,039,568 +48,385 0.13% 36,593,157
2011-02-21 2011-02-17 8.817 3,991,183 -16,666 0.13% 35,189,733
2011-02-18 2011-02-16 9.040 4,007,849 -269 0.13% 36,231,275
2011-02-17 2011-02-15 9.207 4,008,118 -269 0.13% 36,904,701
2011-02-16 2011-02-14 9.338 4,008,387 -32,794 0.13% 37,429,097
2011-02-15 2011-02-11 9.003 4,041,181 +24,193 0.13% 36,382,259
2011-02-14 2011-02-10 9.059 4,016,988 +5,376 0.13% 36,388,612
2011-02-11 2011-02-09 9.170 4,011,612 -49,729 0.13% 36,787,632
2011-02-10 2011-02-08 9.580 4,061,341 -4,301 0.13% 38,905,650
2011-02-09 2011-02-07 9.654 4,065,642 +16,128 0.13% 39,249,351
2011-02-08 2011-02-02 9.728 4,049,514 +4,032 0.13% 39,394,953
2011-02-07 2011-01-31 9.654 4,045,482 -16,934 0.13% 39,054,729
2011-01-31 2011-01-27 9.412 4,062,416 -102,145 0.13% 38,235,864
2011-01-28 2011-01-26 9.617 4,164,561 -269 0.14% 40,049,377
2011-01-27 2011-01-25 9.617 4,164,830 -4,301 0.14% 40,051,964
2011-01-26 2011-01-24 9.580 4,169,131 +67,470 0.14% 39,938,225
2011-01-25 2011-01-21 9.505 4,101,661 -2,151 0.14% 38,986,716
2011-01-24 2011-01-20 9.542 4,103,812 -245,954 0.14% 39,159,832
2011-01-21 2011-01-19 9.673 4,349,766 -32,526 0.14% 42,073,170
2011-01-19 2011-01-17 9.561 4,382,292 -10,752 0.14% 41,898,688
2011-01-18 2011-01-14 9.728 4,393,044 -10,752 0.14% 42,736,921
2011-01-17 2011-01-13 9.728 4,403,796 -5,914 0.15% 42,841,520
2011-01-14 2011-01-12 9.766 4,409,710 +45,697 0.15% 43,063,103
2011-01-13 2011-01-11 9.877 4,364,013 +23,655 0.14% 43,103,898
2011-01-12 2011-01-10 10.175 4,340,358 -7,527 0.14% 44,162,014
2011-01-11 2011-01-07 10.138 4,347,885 -114,241 0.14% 44,076,849
2011-01-10 2011-01-06 9.952 4,462,126 +66,932 0.15% 44,404,972
2011-01-07 2011-01-05 10.231 4,395,194 -116,123 0.14% 44,965,221
2011-01-06 2011-01-04 10.138 4,511,317 +107,252 0.15% 45,733,648
2011-01-05 2011-01-03 9.766 4,404,065 -49,459 0.15% 43,007,977
2011-01-04 2010-12-31 9.468 4,453,524 +16,128 0.15% 42,165,531
2011-01-03 2010-12-29 9.338 4,437,396 +16,128 0.15% 41,435,053
2010-12-29 2010-12-24 9.617 4,421,268 -5,914 0.15% 42,518,054
2010-12-28 2010-12-22 9.728 4,427,182 -18,278 0.15% 43,069,027
2010-12-23 2010-12-21 9.728 4,445,460 -20,161 0.15% 43,246,841
2010-12-22 2010-12-20 9.431 4,465,621 -22,579 0.15% 42,113,934
2010-12-21 2010-12-17 10.026 4,488,200 +64,241 0.15% 44,998,388
2010-12-20 2010-12-16 9.449 4,423,959 +18,816 0.15% 41,803,322
2010-12-17 2010-12-15 9.635 4,405,143 +807 0.15% 42,444,924
2010-12-15 2010-12-13 9.654 4,404,336 -2,688 0.15% 42,519,074
2010-12-14 2010-12-10 9.580 4,407,024 -10,752 0.15% 42,217,123
2010-12-13 2010-12-09 9.561 4,417,776 +2,150 0.15% 42,237,947
2010-12-10 2010-12-08 9.468 4,415,626 +41,127 0.15% 41,806,716
2010-12-08 2010-12-06 9.412 4,374,499 -269 0.14% 41,173,220
2010-12-07 2010-12-03 9.375 4,374,768 +30,644 0.14% 41,013,002
2010-12-06 2010-12-02 9.040 4,344,124 +135,745 0.14% 39,271,227
2010-12-03 2010-12-01 8.835 4,208,379 -2,150 0.14% 37,183,002
2010-12-02 2010-11-30 8.556 4,210,529 +69,889 0.14% 36,027,198
2010-12-01 2010-11-29 8.631 4,140,640 +331,434 0.14% 35,737,276
2010-11-30 2010-11-26 8.761 3,809,206 -1,975 0.13% 33,372,701
2010-11-29 2010-11-25 8.984 3,811,181 +1,076 0.13% 34,240,705
2010-11-26 2010-11-24 8.910 3,810,105 -17,741 0.13% 33,947,551
2010-11-25 2010-11-23 9.040 3,827,846 +21,504 0.13% 34,604,033
2010-11-24 2010-11-22 9.207 3,806,342 -33,869 0.13% 35,046,851
2010-11-23 2010-11-19 9.189 3,840,211 -17,204 0.13% 35,287,267
2010-11-22 2010-11-18 9.114 3,857,415 +48,116 0.13% 35,158,346
2010-11-19 2010-11-17 8.966 3,809,299 +4,032 0.13% 34,152,940
2010-11-18 2010-11-16 9.375 3,805,267 -1,881 0.13% 35,673,988
2010-11-17 2010-11-15 9.580 3,807,148 +197,570 0.13% 36,470,606
2010-11-16 2010-11-12 9.691 3,609,578 +25,805 0.12% 34,980,833
2010-11-15 2010-11-11 9.933 3,583,773 -5,376 0.12% 35,597,356
2010-11-12 2010-11-10 10.156 3,589,149 +37,632 0.12% 36,451,896
2010-11-11 2010-11-09 10.510 3,551,517 -112,091 0.12% 37,324,873
2010-11-10 2010-11-08 10.733 3,663,608 +19,764 0.12% 39,320,661
2010-11-09 2010-11-05 10.286 3,643,844 +47,040 0.12% 37,481,840
2010-11-08 2010-11-04 10.249 3,596,804 +250,793 0.12% 36,864,162
2010-11-05 2010-11-03 10.268 3,346,011 -70,157 0.11% 34,355,987
2010-11-04 2010-11-02 10.082 3,416,168 +2,150 0.11% 34,440,901
2010-11-03 2010-11-01 10.045 3,414,018 +15,860 0.11% 34,292,217
2010-11-02 2010-10-29 9.933 3,398,158 -23,924 0.11% 33,753,656
2010-11-01 2010-10-28 9.970 3,422,082 -8,333 0.11% 34,118,599
2010-10-29 2010-10-27 9.952 3,430,415 +37,902 0.11% 34,137,871
2010-10-28 2010-10-26 10.045 3,392,513 +4,300 0.11% 34,076,209
2010-10-27 2010-10-25 10.193 3,388,213 +20,161 0.11% 34,537,210
2010-10-26 2010-10-22 10.231 3,368,052 -10,753 0.11% 34,457,001
2010-10-25 2010-10-21 10.379 3,378,805 -5,107 0.11% 35,069,802
2010-10-22 2010-10-20 10.305 3,383,912 +20,160 0.11% 34,871,033
2010-10-21 2010-10-19 10.621 3,363,752 -12,648 0.11% 35,726,961
2010-10-20 2010-10-18 10.472 3,376,400 -22,579 0.11% 35,358,862
2010-10-19 2010-10-15 10.658 3,398,979 -37,364 0.11% 36,227,561
2010-10-18 2010-10-14 10.640 3,436,343 +20,969 0.11% 36,561,881
2010-10-15 2010-10-13 10.789 3,415,374 +30,106 0.11% 36,847,010
2010-10-14 2010-10-12 10.286 3,385,268 +43,009 0.11% 34,822,038
2010-10-13 2010-10-11 10.156 3,342,259 -5,376 0.11% 33,944,447
2010-10-12 2010-10-08 10.156 3,347,635 -5,645 0.11% 33,999,046
2010-10-11 2010-10-07 10.193 3,353,280 +2,419 0.11% 34,181,126
2010-10-08 2010-10-06 10.249 3,350,861 -12,365 0.11% 34,343,457
2010-10-07 2010-10-05 10.138 3,363,226 -8,870 0.11% 34,094,831
2010-10-06 2010-10-04 10.212 3,372,096 -3,226 0.11% 34,435,649
2010-10-05 2010-09-30 10.026 3,375,322 +12,634 0.11% 33,840,749
2010-10-04 2010-09-29 10.249 3,362,688 -7,527 0.11% 34,464,673
2010-09-30 2010-09-28 10.305 3,370,215 -7,795 0.11% 34,729,887
2010-09-29 2010-09-27 10.231 3,378,010 -158,056 0.11% 34,558,876
2010-09-28 2010-09-24 10.305 3,536,066 -13,978 0.12% 36,438,972
2010-09-27 2010-09-22 10.324 3,550,044 -343,530 0.12% 36,649,049
2010-09-24 2010-09-21 10.193 3,893,574 -12,096 0.13% 39,688,527
2010-09-22 2010-09-20 10.119 3,905,670 -3,763 0.13% 39,521,229
2010-09-21 2010-09-17 10.212 3,909,433 -95,963 0.13% 39,922,903
2010-09-20 2010-09-16 9.933 4,005,396 +11,290 0.13% 39,785,307
2010-09-17 2010-09-15 9.914 3,994,106 -1,076 0.13% 39,598,870
2010-09-16 2010-09-14 9.840 3,995,182 +31,442 0.13% 39,312,280
2010-09-15 2010-09-13 9.952 3,963,740 +15,053 0.13% 39,445,270
2010-09-14 2010-09-10 10.083 3,948,687 +124,724 0.13% 39,813,068
2010-09-13 2010-09-09 10.252 3,823,963 +51,583 0.13% 39,201,706
2010-09-10 2010-09-08 10.252 3,772,380 -7,456 0.13% 38,672,898
2010-09-09 2010-09-07 10.383 3,779,836 -1,065 0.13% 39,246,121
2010-09-08 2010-09-06 10.627 3,780,901 -54,858 0.13% 40,180,042
2010-09-07 2010-09-03 10.496 3,835,759 +10,119 0.13% 40,258,887
2010-09-06 2010-09-02 10.383 3,825,640 +19,706 0.13% 39,721,705
2010-09-03 2010-09-01 10.421 3,805,934 -71,901 0.13% 39,660,016
2010-09-02 2010-08-31 10.233 3,877,835 +1,864 0.13% 39,681,171
2010-09-01 2010-08-30 10.158 3,875,971 -17,842 0.13% 39,370,999
2010-08-31 2010-08-27 10.139 3,893,813 -5,326 0.13% 39,479,123
2010-08-30 2010-08-26 10.026 3,899,139 -3,728 0.13% 39,093,866
2010-08-27 2010-08-25 10.176 3,902,867 +121,167 0.13% 39,717,480
2010-08-26 2010-08-24 10.214 3,781,700 -799 0.13% 38,626,434
2010-08-25 2010-08-23 10.214 3,782,499 +47,665 0.13% 38,634,595
2010-08-24 2010-08-20 10.458 3,734,834 -3,196 0.12% 39,059,362
2010-08-23 2010-08-19 10.590 3,738,030 +20,236 0.12% 39,584,078
2010-08-20 2010-08-18 10.552 3,717,794 +46,869 0.12% 39,230,178
2010-08-19 2010-08-17 10.665 3,670,925 +5,326 0.12% 39,149,164
2010-08-18 2010-08-16 10.646 3,665,599 +43,141 0.12% 39,023,540
2010-08-17 2010-08-13 10.796 3,622,458 -16,777 0.12% 39,108,382
2010-08-16 2010-08-12 10.702 3,639,235 +5,859 0.12% 38,947,860
2010-08-13 2010-08-11 10.571 3,633,376 -51,663 0.12% 38,407,619
2010-08-12 2010-08-10 10.665 3,685,039 +37,282 0.12% 39,299,685
2010-08-11 2010-08-09 10.909 3,647,757 -46,868 0.12% 39,792,450
2010-08-10 2010-08-06 10.777 3,694,625 +309,973 0.12% 39,818,134
2010-08-09 2010-08-05 10.890 3,384,652 +284,408 0.11% 36,858,755
2010-08-06 2010-08-04 11.228 3,100,244 -295,326 0.10% 34,809,333
2010-08-05 2010-08-03 11.434 3,395,570 -212,508 0.11% 38,826,534
2010-08-04 2010-08-02 11.453 3,608,078 +337,669 0.12% 41,324,195
2010-08-03 2010-07-30 11.134 3,270,409 -13,848 0.11% 36,412,912
2010-08-02 2010-07-29 11.172 3,284,257 +13,315 0.11% 36,690,425
2010-07-30 2010-07-28 11.303 3,270,942 +142,204 0.11% 36,971,577
2010-07-29 2010-07-27 11.190 3,128,738 +19,706 0.10% 35,011,773
2010-07-28 2010-07-26 11.228 3,109,032 -3,728 0.10% 34,908,004
2010-07-27 2010-07-23 11.397 3,112,760 -188,008 0.10% 35,475,863
2010-07-26 2010-07-22 11.209 3,300,768 +159,248 0.11% 36,998,829
2010-07-23 2010-07-21 11.059 3,141,520 -12,250 0.10% 34,741,916
2010-07-22 2010-07-20 10.909 3,153,770 -8,522 0.11% 34,403,672
2010-07-21 2010-07-19 10.627 3,162,292 -11,453 0.11% 33,606,017
2010-07-20 2010-07-16 10.665 3,173,745 -2,663 0.11% 33,846,909
2010-07-19 2010-07-15 10.571 3,176,408 +1,065 0.11% 33,577,111
2010-07-16 2010-07-14 10.608 3,175,343 +40,744 0.11% 33,685,092
2010-07-15 2010-07-13 10.984 3,134,599 -13,315 0.10% 34,429,959
2010-07-14 2010-07-12 11.153 3,147,914 -4,261 0.10% 35,108,150
2010-07-13 2010-07-09 11.115 3,152,175 +10,652 0.10% 35,037,303
2010-07-12 2010-07-08 10.702 3,141,523 -6,924 0.10% 33,621,241
2010-07-09 2010-07-07 10.608 3,148,447 -2,663 0.10% 33,399,770
2010-07-08 2010-07-06 10.627 3,151,110 +16,245 0.10% 33,487,185
2010-07-07 2010-07-05 10.308 3,134,865 -5,326 0.10% 32,313,934
2010-07-06 2010-07-02 10.364 3,140,191 +50,064 0.10% 32,545,713
2010-07-05 2010-06-30 10.646 3,090,127 +2,663 0.10% 32,897,132
2010-07-02 2010-06-29 10.815 3,087,464 +5,859 0.10% 33,390,508
2010-06-30 2010-06-28 11.190 3,081,605 -15,446 0.10% 34,484,337
2010-06-29 2010-06-25 11.172 3,097,051 -137,943 0.10% 34,599,034
2010-06-28 2010-06-24 11.359 3,234,994 -32,489 0.11% 36,747,475
2010-06-25 2010-06-23 11.641 3,267,483 -15,445 0.11% 38,036,774
2010-06-24 2010-06-22 11.697 3,282,928 -70,570 0.11% 38,401,488
2010-06-23 2010-06-21 11.998 3,353,498 +189,073 0.11% 40,234,402
2010-06-22 2010-06-18 11.115 3,164,425 -24,233 0.11% 35,173,466
2010-06-21 2010-06-17 10.890 3,188,658 -5,326 0.11% 34,724,386
2010-06-18 2010-06-15 10.852 3,193,984 +10,918 0.11% 34,662,447
2010-06-17 2010-06-14 10.890 3,183,066 -15,978 0.11% 34,663,490
2010-06-15 2010-06-11 10.796 3,199,044 +3,196 0.11% 34,537,166
2010-06-11 2010-06-09 10.683 3,195,848 +10,119 0.11% 34,142,634
2010-06-10 2010-06-08 10.834 3,185,729 -26,630 0.11% 34,513,046
2010-06-09 2010-06-07 10.627 3,212,359 -19,706 0.11% 34,138,085
2010-06-08 2010-06-04 10.946 3,232,065 +43,407 0.11% 35,379,141
2010-06-07 2010-06-03 10.759 3,188,658 -5,859 0.11% 34,305,299
2010-06-04 2010-06-02 10.608 3,194,517 +2,663 0.11% 33,888,496
2010-06-03 2010-06-01 10.383 3,191,854 -22,901 0.11% 33,141,091
2010-06-02 2010-05-31 10.777 3,214,755 +4,260 0.11% 34,646,424
2010-06-01 2010-05-28 10.890 3,210,495 +20,506 0.11% 34,962,191
2010-05-31 2010-05-27 11.078 3,189,989 -94,803 0.11% 35,337,827
2010-05-28 2010-05-26 10.496 3,284,792 +61,515 0.11% 34,476,116
2010-05-27 2010-05-25 10.176 3,223,277 -15,179 0.11% 32,801,640
2010-05-26 2010-05-24 10.627 3,238,456 -59,918 0.11% 34,415,420
2010-05-25 2010-05-20 9.688 3,298,374 -18,108 0.11% 31,955,693
2010-05-24 2010-05-19 9.876 3,316,482 -24,766 0.11% 32,753,826
2010-05-20 2010-05-18 10.590 3,341,248 +31,690 0.11% 35,382,333
2010-05-19 2010-05-17 10.045 3,309,558 +20,505 0.11% 33,244,700
2010-05-18 2010-05-14 10.327 3,289,053 -76,961 0.11% 33,965,046
2010-05-17 2010-05-13 10.158 3,366,014 +39,945 0.11% 34,191,002
2010-05-14 2010-05-12 10.176 3,326,069 +31,424 0.11% 33,847,702
2010-05-13 2010-05-11 10.421 3,294,645 +7,722 0.11% 34,332,091
2010-05-12 2010-05-10 10.909 3,286,923 -26,097 0.11% 35,856,204
2010-05-11 2010-05-07 10.421 3,313,020 -6,125 0.11% 34,523,569
2010-05-10 2010-05-06 10.158 3,319,145 -33,847 0.11% 33,714,920
2010-05-07 2010-05-05 10.684 3,352,992 -11,184 0.11% 35,824,288
2010-05-06 2010-05-04 11.006 3,364,176 +43,021 0.11% 37,027,192
2010-05-05 2010-05-03 11.063 3,321,155 -17,948 0.11% 36,742,435
2010-05-04 2010-04-30 11.480 3,339,103 -7,390 0.11% 38,332,609
2010-05-03 2010-04-29 11.499 3,346,493 +25,866 0.11% 38,480,841
2010-04-30 2010-04-28 11.480 3,320,627 +1,583 0.11% 38,120,506
2010-04-29 2010-04-27 11.234 3,319,044 -6,334 0.11% 37,284,957
2010-04-28 2010-04-26 11.480 3,325,378 +35,632 0.11% 38,175,047
2010-04-27 2010-04-23 11.366 3,289,746 -528 0.11% 37,392,074
2010-04-26 2010-04-22 11.669 3,290,274 +65,985 0.11% 38,395,358
2010-04-23 2010-04-21 11.859 3,224,289 +76,014 0.11% 38,236,157
2010-04-22 2010-04-20 11.821 3,148,275 -67,040 0.11% 37,215,443
2010-04-21 2010-04-19 11.726 3,215,315 +116,661 0.11% 37,703,365
2010-04-20 2010-04-16 12.351 3,098,654 +48,829 0.10% 38,272,482
2010-04-19 2010-04-15 12.787 3,049,825 -34,313 0.10% 38,998,207
2010-04-16 2010-04-14 12.901 3,084,138 +16,893 0.10% 39,787,519
2010-04-15 2010-04-13 12.939 3,067,245 -16,893 0.10% 39,685,798
2010-04-14 2010-04-12 12.939 3,084,138 +26,922 0.10% 39,904,369
2010-04-13 2010-04-09 13.336 3,057,216 +5,015 0.10% 40,772,254
2010-04-12 2010-04-08 13.772 3,052,201 -144,111 0.10% 42,035,235
2010-04-09 2010-04-07 13.677 3,196,312 -18,212 0.11% 43,717,197
2010-04-08 2010-04-01 13.242 3,214,524 -4,223 0.11% 42,565,701
2010-04-07 2010-03-31 12.958 3,218,747 -9,501 0.11% 41,706,994
2010-04-01 2010-03-30 13.223 3,228,248 -21,380 0.11% 42,686,275
2010-03-31 2010-03-29 13.280 3,249,628 +6,335 0.11% 43,153,657
2010-03-30 2010-03-26 12.882 3,243,293 -34,576 0.11% 41,779,288
2010-03-29 2010-03-25 12.768 3,277,869 +23,491 0.11% 41,852,117
2010-03-26 2010-03-24 12.806 3,254,378 +56,483 0.11% 41,675,482
2010-03-25 2010-03-23 12.522 3,197,895 -199,011 0.11% 40,043,461
2010-03-24 2010-03-22 12.768 3,396,906 +21,115 0.11% 43,371,992
2010-03-23 2010-03-19 13.317 3,375,791 +309,337 0.11% 44,956,948
2010-03-22 2010-03-18 13.696 3,066,454 -57,538 0.10% 41,999,169
2010-03-19 2010-03-17 13.696 3,123,992 +104,520 0.10% 42,787,228
2010-03-18 2010-03-16 13.602 3,019,472 +210,887 0.10% 41,069,687
2010-03-17 2010-03-15 14.037 2,808,585 +84,988 0.09% 39,425,002
2010-03-16 2010-03-12 14.359 2,723,597 +84,989 0.09% 39,109,116
2010-03-15 2010-03-11 14.587 2,638,608 -28,505 0.09% 38,488,549
2010-03-12 2010-03-10 14.890 2,667,113 -229,364 0.09% 39,712,745
2010-03-11 2010-03-09 14.378 2,896,477 -138,043 0.10% 41,646,432
2010-03-10 2010-03-08 13.715 3,034,520 -138,304 0.10% 41,619,275
2010-03-09 2010-03-05 13.658 3,172,824 +20,587 0.11% 43,335,837
2010-03-08 2010-03-04 13.412 3,152,237 +53,055 0.11% 42,278,353
2010-03-05 2010-03-03 13.753 3,099,182 -184,230 0.10% 42,623,553
2010-03-04 2010-03-02 13.791 3,283,412 -2,111 0.11% 45,281,698
2010-03-03 2010-03-01 13.621 3,285,523 +324,117 0.11% 44,750,650
2010-03-02 2010-02-26 12.995 2,961,406 +4,751 0.10% 38,484,692
2010-03-01 2010-02-25 12.939 2,956,655 -2,378 0.10% 38,254,920
2010-02-26 2010-02-24 12.844 2,959,033 -16,628 0.10% 38,005,412
2010-02-25 2010-02-23 12.939 2,975,661 -47,509 0.10% 38,500,831
2010-02-24 2010-02-22 12.351 3,023,170 -29,561 0.10% 37,340,154
2010-02-23 2010-02-19 12.219 3,052,731 -21,907 0.10% 37,300,461
2010-02-22 2010-02-18 12.408 3,074,638 +91,323 0.10% 38,150,588
2010-02-19 2010-02-17 12.351 2,983,315 -5,807 0.10% 36,847,892
2010-02-18 2010-02-12 12.389 2,989,122 +12,141 0.10% 37,032,867
2010-02-17 2010-02-11 12.465 2,976,981 +159,683 0.10% 37,108,030
2010-02-12 2010-02-10 12.200 2,817,298 +13,725 0.09% 34,370,401
2010-02-11 2010-02-09 12.162 2,803,573 -37,479 0.09% 34,096,739
2010-02-10 2010-02-08 11.935 2,841,052 +12,669 0.10% 33,906,712
2010-02-09 2010-02-05 11.991 2,828,383 -21,115 0.10% 33,916,253
2010-02-08 2010-02-04 12.351 2,849,498 -146,487 0.10% 35,195,075
2010-02-05 2010-02-03 12.465 2,995,985 +86,045 0.10% 37,344,915
2010-02-04 2010-02-02 12.086 2,909,940 -58,859 0.10% 35,169,861
2010-02-03 2010-02-01 12.276 2,968,799 +63,082 0.10% 36,443,640
2010-02-02 2010-01-29 12.029 2,905,717 -2,640 0.10% 34,953,686
2010-02-01 2010-01-28 11.650 2,908,357 +36,952 0.10% 33,883,540
2010-01-29 2010-01-27 11.669 2,871,405 +106,103 0.10% 33,507,429
2010-01-28 2010-01-26 12.408 2,765,302 -35,631 0.09% 34,312,298
2010-01-27 2010-01-25 12.787 2,800,933 +128,274 0.09% 35,815,617
2010-01-26 2010-01-22 13.261 2,672,659 -63,873 0.09% 35,441,128
2010-01-25 2010-01-21 13.355 2,736,532 +17,684 0.09% 36,547,325
2010-01-22 2010-01-20 13.905 2,718,848 +279,775 0.09% 37,804,799
2010-01-21 2010-01-19 13.772 2,439,073 -240,448 0.08% 33,591,172
2010-01-20 2010-01-18 13.109 2,679,521 -347,872 0.09% 35,126,041
2010-01-19 2010-01-15 12.958 3,027,393 -16,634 0.10% 39,227,519
2010-01-18 2010-01-14 12.598 3,044,027 +223,556 0.10% 38,347,414
2010-01-15 2010-01-13 12.692 2,820,471 +469,284 0.09% 35,798,298
2010-01-14 2010-01-12 13.545 2,351,187 +300,627 0.08% 31,846,313
2010-01-13 2010-01-11 13.829 2,050,560 +292,709 0.07% 28,357,065
2010-01-12 2010-01-08 13.791 1,757,851 -108,743 0.06% 24,242,610
2010-01-11 2010-01-07 13.715 1,866,594 +121,676 0.06% 25,600,849
2010-01-08 2010-01-06 13.431 1,744,918 +39,327 0.06% 23,436,200
2010-01-07 2010-01-05 13.412 1,705,591 -46,981 0.06% 22,875,684
2010-01-06 2010-01-04 13.336 1,752,572 +63,081 0.06% 23,373,001
2010-01-05 2009-12-31 13.602 1,689,491 +23,227 0.06% 22,979,801
2010-01-04 2009-12-29 13.355 1,666,264 -16,892 0.06% 22,253,528
2009-12-30 2009-12-28 13.374 1,683,156 -80,238 0.06% 22,511,012
2009-12-29 2009-12-24 12.882 1,763,394 +28,770 0.07% 22,715,600
2009-12-28 2009-12-22 12.238 1,734,624 +117,717 0.07% 21,227,743
2009-12-23 2009-12-21 12.446 1,616,907 +128,802 0.07% 20,124,095
2009-12-22 2009-12-18 12.939 1,488,105 +79,182 0.06% 19,253,967
2009-12-21 2009-12-17 13.299 1,408,923 +60,442 0.06% 18,736,580
2009-12-18 2009-12-16 13.545 1,348,481 +40,383 0.05% 18,264,880
2009-12-17 2009-12-15 14.284 1,308,098 +75,486 0.05% 18,684,332
2009-12-16 2009-12-14 15.439 1,232,612 +2,640 0.05% 19,030,489
2009-12-15 2009-12-11 15.534 1,229,972 -1,848 0.05% 19,106,231
2009-12-14 2009-12-10 15.723 1,231,820 -207,720 0.05% 19,368,290
2009-12-11 2009-12-09 15.913 1,439,540 -3,959 0.06% 22,907,040
2009-12-10 2009-12-08 16.311 1,443,499 +10,293 0.06% 23,544,289
2009-12-09 2009-12-07 16.443 1,433,206 -208,776 0.06% 23,566,456
2009-12-08 2009-12-04 16.254 1,641,982 +409,370 0.07% 26,688,344
2009-12-07 2009-12-03 15.970 1,232,612 -33,784 0.05% 19,684,297
2009-12-04 2009-12-02 15.553 1,266,396 -38,007 0.05% 19,696,027
2009-12-03 2009-12-01 14.985 1,304,403 +12,141 0.05% 19,545,834
2009-12-02 2009-11-30 14.644 1,292,262 -264 0.05% 18,923,262
2009-12-01 2009-11-27 14.132 1,292,526 -34,312 0.05% 18,266,025
2009-11-30 2009-11-26 14.966 1,326,838 +2,892 0.05% 19,856,876
2009-11-27 2009-11-25 14.966 1,323,946 +38,799 0.05% 19,813,596
2009-11-26 2009-11-24 15.041 1,285,147 +1,319 0.05% 19,330,329
2009-11-25 2009-11-23 15.288 1,283,828 -17,156 0.05% 19,626,656
2009-11-24 2009-11-20 15.174 1,300,984 +11,350 0.05% 19,741,058
2009-11-23 2009-11-19 15.344 1,289,634 +13,461 0.05% 19,788,708
2009-11-20 2009-11-18 15.856 1,276,173 -34,840 0.05% 20,234,895
2009-11-19 2009-11-17 15.666 1,311,013 -22,171 0.05% 20,538,960
2009-11-18 2009-11-16 15.780 1,333,184 -25,339 0.05% 21,037,835
2009-11-17 2009-11-13 15.420 1,358,523 -31,144 0.05% 20,948,713
2009-11-16 2009-11-12 15.155 1,389,667 -24,811 0.06% 21,060,403
2009-11-13 2009-11-11 15.325 1,414,478 -8,710 0.06% 21,677,573
2009-11-12 2009-11-10 15.174 1,423,188 +27,978 0.06% 21,595,374
2009-11-11 2009-11-09 15.269 1,395,210 -17,423 0.06% 21,302,990
2009-11-10 2009-11-06 14.625 1,412,633 +2,640 0.06% 20,659,157
2009-11-09 2009-11-05 14.473 1,409,993 -1,584 0.06% 20,406,863
2009-11-06 2009-11-04 14.662 1,411,577 +25,866 0.06% 20,697,194
2009-11-05 2009-11-03 14.473 1,385,711 +4,223 0.06% 20,055,429
2009-11-04 2009-11-02 14.776 1,381,488 -32,464 0.06% 20,413,039
2009-11-03 2009-10-30 14.644 1,413,952 +264 0.06% 20,705,232
2009-11-02 2009-10-29 14.303 1,413,688 -30,881 0.06% 20,219,316
2009-10-30 2009-10-28 14.928 1,444,569 +6,862 0.06% 21,564,056
2009-10-29 2009-10-27 15.344 1,437,707 +32,201 0.06% 22,060,805
2009-10-28 2009-10-23 15.685 1,405,506 -51,469 0.06% 22,045,958
2009-10-27 2009-10-22 15.648 1,456,975 -38,271 0.06% 22,798,070
2009-10-23 2009-10-21 15.742 1,495,246 -117,981 0.06% 23,538,545
2009-10-22 2009-10-20 15.572 1,613,227 -119,564 0.07% 25,120,787
2009-10-21 2009-10-19 14.700 1,732,791 -13,520 0.07% 25,472,634
2009-10-20 2009-10-16 13.734 1,746,311 -8,974 0.07% 23,984,217
2009-10-19 2009-10-15 13.772 1,755,285 -11,877 0.07% 24,173,971
2009-10-16 2009-10-14 13.545 1,767,162 -52,524 0.07% 23,935,822
2009-10-15 2009-10-13 13.526 1,819,686 -288,749 0.07% 24,612,776
2009-10-14 2009-10-12 13.393 2,108,435 -7,508 0.08% 28,238,757
2009-10-13 2009-10-09 13.450 2,115,943 +49,093 0.09% 28,459,565
2009-10-12 2009-10-08 13.753 2,066,850 +69,152 0.08% 28,425,723
2009-10-09 2009-10-07 13.980 1,997,698 -22,963 0.08% 27,928,791
2009-10-08 2009-10-06 13.810 2,020,661 +286,374 0.08% 27,905,315
2009-10-07 2009-10-05 13.090 1,734,287 +28,770 0.07% 22,702,044
2009-10-06 2009-10-02 12.920 1,705,517 -10,294 0.07% 22,034,661
2009-10-05 2009-09-30 13.299 1,715,811 +66,249 0.07% 22,817,733
2009-10-02 2009-09-29 13.791 1,649,562 -13,725 0.07% 22,749,191
2009-09-30 2009-09-28 13.450 1,663,287 +27,186 0.07% 22,371,314
2009-09-29 2009-09-25 13.848 1,636,101 -18,740 0.07% 22,656,532
2009-09-28 2009-09-24 13.545 1,654,841 -198,482 0.07% 22,414,459
2009-09-25 2009-09-23 14.018 1,853,323 -71,264 0.07% 25,980,576
2009-09-24 2009-09-22 13.999 1,924,587 -792 0.08% 26,943,123
2009-09-23 2009-09-21 13.905 1,925,379 +51,469 0.08% 26,771,841
2009-09-22 2009-09-18 14.303 1,873,910 +178,159 0.08% 26,802,416
2009-09-21 2009-09-17 15.046 1,695,751 +24,784 0.07% 25,513,759
2009-09-18 2009-09-16 15.046 1,670,967 +7,876 0.07% 25,140,866
2009-09-17 2009-09-15 15.217 1,663,091 +790 0.07% 25,307,432
2009-09-16 2009-09-14 15.617 1,662,301 -9,189 0.07% 25,960,246
2009-09-15 2009-09-11 15.408 1,671,490 -6,563 0.07% 25,753,578
2009-09-14 2009-09-10 15.484 1,678,053 +63,270 0.07% 25,982,534
2009-09-11 2009-09-09 15.198 1,614,783 +11,027 0.07% 24,541,570
2009-09-10 2009-09-08 15.293 1,603,756 +33,867 0.06% 24,526,700
2009-09-09 2009-09-07 15.941 1,569,889 -225,517 0.06% 25,025,322
2009-09-08 2009-09-04 15.331 1,795,406 -105,538 0.07% 27,526,046
2009-09-07 2009-09-03 14.512 1,900,944 +11,814 0.08% 27,587,324
2009-09-04 2009-09-02 13.255 1,889,130 -75,610 0.08% 25,041,271
2009-09-03 2009-09-01 13.541 1,964,740 -262 0.08% 26,604,798
2009-09-02 2009-08-31 13.370 1,965,002 +37,542 0.08% 26,271,531
2009-09-01 2009-08-28 12.913 1,927,460 +8,401 0.08% 24,888,593
2009-08-31 2009-08-27 13.179 1,919,059 -253,607 0.08% 25,291,798
2009-08-28 2009-08-26 13.713 2,172,666 +39,117 0.09% 29,792,760
2009-08-27 2009-08-25 14.055 2,133,549 +39,118 0.09% 29,987,776
2009-08-26 2009-08-24 13.903 2,094,431 -45,156 0.08% 29,118,848
2009-08-25 2009-08-21 13.808 2,139,587 +121,028 0.09% 29,542,907
2009-08-24 2009-08-20 14.132 2,018,559 +470,722 0.08% 28,525,327
2009-08-21 2009-08-19 14.189 1,547,837 -25,463 0.06% 21,961,741
2009-08-20 2009-08-18 14.265 1,573,300 -54,607 0.06% 22,442,883
2009-08-19 2009-08-17 13.789 1,627,907 -17,327 0.07% 22,446,748
2009-08-18 2009-08-14 14.493 1,645,234 -243,106 0.07% 23,845,016
2009-08-17 2009-08-13 14.551 1,888,340 -437,906 0.08% 27,476,337
2009-08-14 2009-08-12 13.655 2,326,246 +369,122 0.09% 31,765,820
2009-08-13 2009-08-11 14.227 1,957,124 +181,148 0.08% 27,843,525
2009-08-12 2009-08-10 14.189 1,775,976 +264,897 0.07% 25,198,729
2009-08-11 2009-08-07 14.132 1,511,079 +69,043 0.06% 21,353,858
2009-08-10 2009-08-06 15.408 1,442,036 -159,357 0.06% 22,218,253
2009-08-07 2009-08-05 15.808 1,601,393 -399,576 0.06% 25,314,030
2009-08-06 2009-08-04 16.322 2,000,969 +702,528 0.08% 32,659,269
2009-08-05 2009-08-03 16.436 1,298,441 -50,407 0.05% 21,341,173
2009-08-04 2009-07-31 15.769 1,348,848 +15,227 0.05% 21,270,545
2009-08-03 2009-07-30 15.712 1,333,621 +88,701 0.05% 20,954,227
2009-07-31 2009-07-29 16.150 1,244,920 -106,588 0.05% 20,105,856
2009-07-30 2009-07-28 16.531 1,351,508 +145,443 0.05% 22,342,081
2009-07-29 2009-07-27 16.645 1,206,065 -108,689 0.05% 20,075,549
2009-07-28 2009-07-24 16.703 1,314,754 -102,388 0.05% 21,959,850
2009-07-27 2009-07-23 15.808 1,417,142 +137,568 0.06% 22,401,481
2009-07-24 2009-07-22 15.217 1,279,574 -11,814 0.05% 19,471,413
2009-07-23 2009-07-21 15.598 1,291,388 +137,040 0.05% 20,143,082
2009-07-22 2009-07-20 15.750 1,154,348 -9,714 0.05% 18,181,409
2009-07-21 2009-07-17 15.998 1,164,062 -33,604 0.05% 18,622,615
2009-07-20 2009-07-16 15.446 1,197,666 -6,301 0.05% 18,498,727
2009-07-17 2009-07-15 15.808 1,203,967 +9,189 0.05% 19,031,716
2009-07-16 2009-07-14 15.750 1,194,778 -16,803 0.05% 18,818,197
2009-07-15 2009-07-13 15.236 1,211,581 +13,127 0.05% 18,459,831
2009-07-14 2009-07-10 15.122 1,198,454 +12,602 0.05% 18,122,877
2009-07-13 2009-07-09 15.312 1,185,852 -75,610 0.05% 18,158,159
2009-07-10 2009-07-08 15.712 1,261,462 +139,930 0.05% 19,820,445
2009-07-09 2009-07-07 17.007 1,121,532 -17,327 0.05% 19,074,291
2009-07-08 2009-07-06 17.598 1,138,859 -62,745 0.05% 20,041,361
2009-07-07 2009-07-03 17.541 1,201,604 +86,248 0.05% 21,076,878
2009-07-06 2009-07-02 17.522 1,115,356 -27,350 0.05% 19,542,792
2009-07-03 2009-06-30 16.893 1,142,706 -5,513 0.05% 19,303,826
2009-07-02 2009-06-29 17.483 1,148,219 -123,653 0.05% 20,074,868
2009-06-30 2009-06-26 17.026 1,271,872 +123,128 0.05% 21,655,400
2009-06-29 2009-06-25 16.874 1,148,744 -37,907 0.05% 19,383,949
2009-06-26 2009-06-24 16.588 1,186,651 -51,982 0.05% 19,684,593
2009-06-25 2009-06-23 15.560 1,238,633 -11,552 0.05% 19,273,029
2009-06-24 2009-06-22 15.941 1,250,185 +7,351 0.05% 19,928,978
2009-06-23 2009-06-19 15.141 1,242,834 +3,151 0.05% 18,817,656
2009-06-22 2009-06-18 15.122 1,239,683 -6,038 0.05% 18,746,337
2009-06-19 2009-06-17 15.427 1,245,721 -29,142 0.05% 19,217,243
2009-06-18 2009-06-16 14.741 1,274,863 -4,725 0.05% 18,792,725
2009-06-17 2009-06-15 15.293 1,279,588 +23,365 0.05% 19,569,106
2009-06-16 2009-06-12 15.484 1,256,223 +16,802 0.05% 19,451,028
2009-06-15 2009-06-11 15.198 1,239,421 -6,300 0.05% 18,836,795
2009-06-12 2009-06-10 15.331 1,245,721 -18,378 0.05% 19,098,618
2009-06-11 2009-06-09 14.779 1,264,099 +48,831 0.05% 18,682,203
2009-06-10 2009-06-08 15.579 1,215,268 -13,651 0.05% 18,932,617
2009-06-09 2009-06-05 15.331 1,228,919 +1,837 0.05% 18,841,020
2009-06-08 2009-06-04 15.179 1,227,082 +19,165 0.05% 18,625,896
2009-06-05 2009-06-03 15.236 1,207,917 +2,888 0.05% 18,404,006
2009-06-04 2009-06-02 15.655 1,205,029 -11,814 0.05% 18,864,904
2009-06-03 2009-06-01 16.246 1,216,843 -64,846 0.05% 19,768,279
2009-06-02 2009-05-29 15.027 1,281,689 -304,276 0.05% 19,259,497
2009-06-01 2009-05-27 13.941 1,585,965 +51,719 0.06% 22,110,062
2009-05-29 2009-05-26 13.751 1,534,246 +5,251 0.06% 21,096,843
2009-05-27 2009-05-25 14.151 1,528,995 +18,902 0.06% 21,636,159
2009-05-26 2009-05-22 13.732 1,510,093 -525 0.06% 20,735,964
2009-05-25 2009-05-21 14.227 1,510,618 -21,002 0.06% 21,491,194
2009-05-22 2009-05-20 13.960 1,531,620 +8,926 0.06% 21,381,604
2009-05-21 2009-05-19 14.074 1,522,694 -221,579 0.06% 21,430,996
2009-05-20 2009-05-18 14.360 1,744,273 +24,941 0.07% 25,047,886
2009-05-19 2009-05-15 14.398 1,719,332 +1,050 0.07% 24,755,222
2009-05-18 2009-05-14 13.389 1,718,282 +231,030 0.07% 23,005,678
2009-05-15 2009-05-13 13.560 1,487,252 -26,254 0.06% 20,167,396
2009-05-14 2009-05-12 12.494 1,513,506 +4,989 0.06% 18,909,205
2009-05-13 2009-05-11 12.589 1,508,517 -9,977 0.06% 18,990,524
2009-05-12 2009-05-08 12.913 1,518,494 +2,888 0.06% 19,607,763
2009-05-11 2009-05-07 12.514 1,515,606 -9,451 0.06% 18,966,506
2009-05-08 2009-05-06 12.553 1,525,057 +11,489 0.06% 19,143,500
2009-05-07 2009-05-05 11.821 1,513,568 -7,012 0.06% 17,891,962
2009-05-06 2009-05-04 12.379 1,520,580 -272,951 0.06% 18,823,826
2009-05-05 2009-04-30 11.089 1,793,531 -107,778 0.07% 19,889,279
2009-05-04 2009-04-29 10.377 1,901,309 +4,675 0.08% 19,730,093
2009-04-30 2009-04-28 9.414 1,896,634 -15,843 0.08% 17,855,830
2009-04-29 2009-04-27 9.665 1,912,477 +10,129 0.08% 18,483,644
2009-04-28 2009-04-24 10.262 1,902,348 -29,607 0.08% 19,521,125
2009-04-27 2009-04-23 10.088 1,931,955 +21,296 0.08% 19,490,185
2009-04-24 2009-04-22 9.723 1,910,659 -304,635 0.08% 18,576,429
2009-04-23 2009-04-21 9.838 2,215,294 +41,813 0.09% 21,794,150
2009-04-22 2009-04-20 10.165 2,173,481 +208,024 0.09% 22,094,157
2009-04-21 2009-04-17 10.281 1,965,457 -18,179 0.08% 20,206,564
2009-04-20 2009-04-16 10.512 1,983,636 +78,951 0.08% 20,851,739
2009-04-17 2009-04-15 10.974 1,904,685 +55,577 0.08% 20,901,896
2009-04-16 2009-04-14 11.109 1,849,108 -4,935 0.08% 20,541,197
2009-04-15 2009-04-09 10.300 1,854,043 -67,523 0.08% 19,096,828
2009-04-14 2009-04-08 9.857 1,921,566 +33,502 0.08% 18,941,437
2009-04-09 2009-04-07 10.300 1,888,064 +59,732 0.08% 19,447,248
2009-04-08 2009-04-06 10.704 1,828,332 +33,502 0.08% 19,571,203
2009-04-07 2009-04-03 11.109 1,794,830 -7,791 0.07% 19,938,239
2009-04-06 2009-04-02 11.378 1,802,621 -71,159 0.07% 20,510,657
2009-04-03 2009-04-01 10.358 1,873,780 -276,847 0.08% 19,408,346
2009-04-02 2009-03-31 9.819 2,150,627 -64,407 0.09% 21,116,548
2009-04-01 2009-03-30 9.414 2,215,034 +300,999 0.09% 20,853,402
2009-03-31 2009-03-27 9.857 1,914,035 -76,613 0.08% 18,867,202
2009-03-30 2009-03-26 9.241 1,990,648 +71,938 0.08% 18,395,999
2009-03-27 2009-03-25 9.299 1,918,710 +40,774 0.08% 17,842,024
2009-03-26 2009-03-24 9.973 1,877,936 -12,985 0.08% 18,728,294
2009-03-25 2009-03-23 9.337 1,890,921 -35,580 0.08% 17,656,425
2009-03-24 2009-03-20 8.818 1,926,501 -59,992 0.08% 16,987,223
2009-03-23 2009-03-19 8.933 1,986,493 -12,725 0.08% 17,745,681
2009-03-20 2009-03-18 8.433 1,999,218 -11,947 0.08% 16,858,616
2009-03-19 2009-03-17 8.163 2,011,165 -137,125 0.08% 16,417,281
2009-03-18 2009-03-16 8.664 2,148,290 -36,359 0.09% 18,612,002
2009-03-17 2009-03-13 8.375 2,184,649 -93,494 0.09% 18,296,103
2009-03-16 2009-03-12 7.913 2,278,143 -21,036 0.09% 18,026,461
2009-03-13 2009-03-11 7.874 2,299,179 +14,803 0.09% 18,104,384
2009-03-12 2009-03-10 7.605 2,284,376 -260 0.09% 17,372,101
2009-03-11 2009-03-09 7.605 2,284,636 -15,063 0.09% 17,374,078
2009-03-10 2009-03-06 7.566 2,299,699 -779 0.09% 17,400,079
2009-03-09 2009-03-05 7.566 2,300,478 -32,982 0.09% 17,405,973
2009-03-06 2009-03-04 7.258 2,333,460 +115,829 0.10% 16,936,723
2009-03-05 2009-03-03 6.854 2,217,631 -3,377 0.09% 15,199,417
2009-03-04 2009-03-02 6.700 2,221,008 +8,311 0.09% 14,880,483
2009-03-03 2009-02-27 7.277 2,212,697 +2,597 0.09% 16,102,800
2009-03-02 2009-02-26 7.412 2,210,100 +10,388 0.09% 16,381,751
2009-02-27 2009-02-25 7.470 2,199,712 -86,222 0.09% 16,431,803
2009-02-26 2009-02-24 7.258 2,285,934 -44,150 0.09% 16,591,769
2009-02-25 2009-02-23 7.316 2,330,084 -45,189 0.10% 17,046,799
2009-02-24 2009-02-20 7.027 2,375,273 +19,218 0.10% 16,691,450
2009-02-23 2009-02-19 7.354 2,356,055 -54,538 0.10% 17,327,522
2009-02-20 2009-02-18 7.335 2,410,593 +52,461 0.10% 17,682,209
2009-02-19 2009-02-17 7.297 2,358,132 +11,167 0.10% 17,206,597
2009-02-18 2009-02-16 7.470 2,346,965 +20,776 0.10% 17,531,779
2009-02-17 2009-02-13 7.585 2,326,189 +41,294 0.10% 17,645,293
2009-02-16 2009-02-12 7.258 2,284,895 -27,269 0.09% 16,584,228
2009-02-13 2009-02-11 7.277 2,312,164 -5,195 0.10% 16,826,667
2009-02-12 2009-02-10 7.431 2,317,359 +38,956 0.10% 17,221,393
2009-02-11 2009-02-09 7.508 2,278,403 -80,768 0.09% 17,107,353
2009-02-10 2009-02-06 7.605 2,359,171 +78,171 0.10% 17,940,898
2009-02-09 2009-02-05 7.258 2,281,000 -45,708 0.09% 16,555,957
2009-02-06 2009-02-04 7.008 2,326,708 +85,963 0.10% 16,305,380
2009-02-04 2009-02-02 7.027 2,240,745 -6,233 0.09% 15,746,098
2009-02-03 2009-01-30 7.605 2,246,978 +8,310 0.09% 17,087,699
2009-02-02 2009-01-29 7.412 2,238,668 -49,344 0.09% 16,593,503
2009-01-30 2009-01-23 6.681 2,288,012 +2,857 0.09% 15,285,352
2009-01-29 2009-01-22 6.873 2,285,155 -212,959 0.09% 15,706,215
2009-01-23 2009-01-21 7.008 2,498,114 +84,664 0.10% 17,506,579
2009-01-22 2009-01-20 7.258 2,413,450 -95,052 0.10% 17,517,306
2009-01-21 2009-01-19 7.682 2,508,502 -61,551 0.10% 19,269,702
2009-01-20 2009-01-16 7.663 2,570,053 -3,116 0.11% 19,693,042
2009-01-19 2009-01-15 7.027 2,573,169 +237,371 0.11% 18,082,099
2009-01-16 2009-01-14 7.220 2,335,798 -335,021 0.10% 16,863,752
2009-01-15 2009-01-13 6.584 2,670,819 -510,842 0.11% 17,585,642
2009-01-14 2009-01-12 6.892 3,181,661 +171,406 0.13% 21,929,291
2009-01-13 2009-01-09 7.431 3,010,255 +16,621 0.12% 22,370,632
2009-01-12 2009-01-08 7.277 2,993,634 +426,178 0.12% 21,786,033
2009-01-09 2009-01-07 8.067 2,567,456 -480,456 0.11% 20,711,173
2009-01-08 2009-01-06 7.932 3,047,912 +74,795 0.13% 24,176,159
2009-01-07 2009-01-05 7.431 2,973,117 +106,999 0.12% 22,094,642
2009-01-06 2009-01-02 6.931 2,866,118 +78,691 0.12% 19,864,801
2009-01-05 2008-12-31 6.738 2,787,427 +24,413 0.11% 18,782,751
2009-01-02 2008-12-29 6.719 2,763,014 +81,547 0.11% 18,565,052
2008-12-30 2008-12-24 6.392 2,681,467 +15,323 0.12% 17,139,502
2008-12-29 2008-12-22 6.777 2,666,144 -128,035 0.11% 18,068,160
2008-12-23 2008-12-19 7.277 2,794,179 -71,679 0.12% 20,334,509
2008-12-22 2008-12-18 7.200 2,865,858 +529,541 0.12% 20,635,449
2008-12-19 2008-12-17 6.989 2,336,317 -79,211 0.10% 16,327,739
2008-12-18 2008-12-16 6.815 2,415,528 +36,619 0.10% 16,462,773
2008-12-17 2008-12-15 6.507 2,378,909 -46,228 0.10% 15,480,400
2008-12-16 2008-12-12 6.257 2,425,137 +37,917 0.10% 15,174,252
2008-12-15 2008-12-11 6.758 2,387,220 -37,917 0.10% 16,131,963
2008-12-12 2008-12-10 6.738 2,425,137 +14,284 0.10% 16,341,502
2008-12-11 2008-12-09 6.642 2,410,853 -48,045 0.10% 16,013,176
2008-12-10 2008-12-08 6.912 2,458,898 -106,999 0.11% 16,995,057
2008-12-09 2008-12-05 6.026 2,565,897 +161,277 0.11% 15,462,198
2008-12-08 2008-12-04 5.679 2,404,620 +1,558 0.10% 13,657,026
2008-12-05 2008-12-03 5.622 2,403,062 -160,498 0.10% 13,509,382
2008-12-04 2008-12-02 5.583 2,563,560 +125,438 0.11% 14,312,950
2008-12-03 2008-12-01 5.718 2,438,122 -341,773 0.11% 13,941,180
2008-12-02 2008-11-28 5.102 2,779,895 -636,800 0.12% 14,182,798
2008-12-01 2008-11-27 5.006 3,416,695 +240,748 0.15% 17,102,800
2008-11-27 2008-11-25 4.216 3,175,947 -248,020 0.14% 13,390,754
2008-11-26 2008-11-24 3.908 3,423,967 +134,009 0.15% 13,381,761
2008-11-25 2008-11-21 3.773 3,289,958 +5,973 0.14% 12,414,639
2008-11-24 2008-11-20 3.600 3,283,985 -153,227 0.14% 11,823,075
2008-11-21 2008-11-19 3.696 3,437,212 -14,024 0.15% 12,705,601
2008-11-20 2008-11-18 3.754 3,451,236 +113,751 0.15% 12,956,775
2008-11-19 2008-11-17 4.236 3,337,485 -50,383 0.14% 14,136,102
2008-11-18 2008-11-14 4.159 3,387,868 +16,102 0.15% 14,088,602
2008-11-17 2008-11-13 4.159 3,371,766 +36,878 0.15% 14,021,641
2008-11-14 2008-11-12 4.409 3,334,888 -7,531 0.14% 14,702,947
2008-11-13 2008-11-11 4.351 3,342,419 +121,283 0.14% 14,543,100
2008-11-12 2008-11-10 4.813 3,221,136 -68,822 0.14% 15,503,749
2008-11-11 2008-11-07 4.159 3,289,958 +7,531 0.14% 13,681,439
2008-11-10 2008-11-06 4.043 3,282,427 -14,803 0.14% 13,270,951
2008-11-07 2008-11-05 4.447 3,297,230 -143,618 0.14% 14,663,880
2008-11-06 2008-11-04 4.005 3,440,848 +51,942 0.15% 13,778,961
2008-11-05 2008-11-03 3.908 3,388,906 -28,049 0.15% 13,244,733
2008-11-04 2008-10-31 3.851 3,416,955 -182,313 0.15% 13,157,001
2008-11-03 2008-10-30 3.812 3,599,268 +178,418 0.15% 13,720,408
2008-10-31 2008-10-29 3.562 3,420,850 -54,279 0.15% 12,184,099
2008-10-30 2008-10-28 3.311 3,475,129 +46,747 0.15% 11,507,660
2008-10-29 2008-10-27 3.446 3,428,382 -338,657 0.15% 11,814,896
2008-10-28 2008-10-24 3.947 3,767,039 +362,291 0.16% 14,867,626
2008-10-27 2008-10-23 4.563 3,404,748 -219,712 0.15% 15,535,348
2008-10-24 2008-10-22 4.236 3,624,460 +179,457 0.16% 15,351,600
2008-10-23 2008-10-21 4.621 3,445,003 +16,621 0.15% 15,918,000
2008-10-22 2008-10-20 4.621 3,428,382 +30,905 0.15% 15,841,201
2008-10-21 2008-10-17 4.120 3,397,477 -11,946 0.15% 13,997,741
2008-10-20 2008-10-16 4.197 3,409,423 -31,684 0.15% 14,309,519
2008-10-17 2008-10-15 4.332 3,441,107 +45,189 0.15% 14,906,248
2008-10-16 2008-10-14 4.717 3,395,918 -178,678 0.15% 16,018,098
2008-10-15 2008-10-13 4.236 3,574,596 -432,671 0.15% 15,140,399
2008-10-14 2008-10-10 4.139 4,007,267 +256,590 0.17% 16,587,250
2008-10-13 2008-10-09 4.467 3,750,677 +75,834 0.16% 16,752,719
2008-10-10 2008-10-08 4.428 3,674,843 +38,956 0.16% 16,272,500
2008-10-09 2008-10-06 4.678 3,635,887 +207,765 0.16% 17,010,000
2008-10-08 2008-10-03 5.371 3,428,122 +97,130 0.15% 18,414,000
2008-10-06 2008-10-02 5.448 3,330,992 -205,947 0.14% 18,148,790
2008-10-03 2008-09-30 4.544 3,536,939 -86,742 0.15% 16,070,420
2008-10-02 2008-09-29 4.524 3,623,681 -10,648 0.16% 16,394,776
2008-09-30 2008-09-26 4.794 3,634,329 +60,512 0.16% 17,422,531
2008-09-29 2008-09-25 4.621 3,573,817 -44,929 0.15% 16,513,199
2008-09-26 2008-09-24 4.621 3,618,746 +137,384 0.16% 16,720,798
2008-09-25 2008-09-23 4.909 3,481,362 -197,896 0.15% 17,091,376
2008-09-24 2008-09-22 5.198 3,679,258 +30,645 0.16% 19,125,450
2008-09-23 2008-09-19 4.968 3,648,613 -77,652 0.16% 18,125,721
2008-09-22 2008-09-18 4.637 3,726,265 -62,158 0.16% 17,277,384
2008-09-19 2008-09-17 4.773 3,788,423 -894,428 0.17% 18,082,224
2008-09-18 2008-09-16 4.870 4,682,851 -334,416 0.20% 22,807,498
2008-09-17 2008-09-12 4.909 5,017,267 +718,109 0.22% 24,631,738
2008-09-16 2008-09-11 5.143 4,299,158 +26,948 0.19% 22,111,318
2008-09-12 2008-09-10 5.552 4,272,210 +190,435 0.19% 23,720,550
2008-09-11 2008-09-09 5.767 4,081,775 +59,543 0.18% 23,537,919
2008-09-10 2008-09-08 6.351 4,022,232 +29,258 0.18% 25,545,359
2008-09-09 2008-09-05 6.254 3,992,974 +7,700 0.17% 24,970,591
2008-09-08 2008-09-04 6.409 3,985,274 -34,905 0.17% 25,543,558
2008-09-05 2008-09-03 6.565 4,020,179 +83,668 0.18% 26,393,841
2008-09-04 2008-09-02 7.013 3,936,511 -6,159 0.17% 27,608,402
2008-09-03 2008-09-01 7.111 3,942,670 +33,878 0.17% 28,035,648
2008-09-02 2008-08-29 7.559 3,908,792 +351,611 0.17% 29,546,197
2008-09-01 2008-08-28 7.403 3,557,181 +69,809 0.15% 26,334,002
2008-08-29 2008-08-27 7.578 3,487,372 -13,089 0.15% 26,428,662
2008-08-28 2008-08-26 7.150 3,500,461 -78,278 0.15% 25,027,566
2008-08-27 2008-08-25 6.974 3,578,739 -39,268 0.16% 24,959,757
2008-08-26 2008-08-21 7.013 3,618,007 -89,828 0.16% 25,374,600
2008-08-25 2008-08-20 7.208 3,707,835 -523,311 0.16% 26,726,951
2008-08-21 2008-08-19 6.507 4,231,146 +735,048 0.18% 27,531,621
2008-08-20 2008-08-18 7.150 3,496,098 +10,266 0.15% 24,996,371
2008-08-19 2008-08-15 7.676 3,485,832 -182,735 0.15% 26,756,541
2008-08-18 2008-08-14 7.793 3,668,567 +223,286 0.16% 28,587,998
2008-08-15 2008-08-13 7.988 3,445,281 -30,798 0.15% 27,519,200
2008-08-14 2008-08-12 8.280 3,476,079 +60,313 0.15% 28,780,999
2008-08-13 2008-08-11 8.377 3,415,766 -35,931 0.15% 28,614,349
2008-08-12 2008-08-08 8.689 3,451,697 -35,161 0.15% 29,991,268
2008-08-11 2008-08-07 9.234 3,486,858 -6,673 0.15% 32,198,816
2008-08-08 2008-08-05 9.566 3,493,531 +177,345 0.15% 33,417,457
2008-08-07 2008-08-04 10.169 3,316,186 -23,611 0.14% 33,723,814
2008-08-05 2008-08-01 10.189 3,339,797 -2,310 0.15% 34,028,990
2008-08-04 2008-07-31 10.092 3,342,107 +40,807 0.15% 33,726,977
2008-08-01 2008-07-30 10.286 3,301,300 -55,693 0.14% 33,958,321
2008-07-31 2008-07-29 9.955 3,356,993 +7,443 0.15% 33,419,399
2008-07-30 2008-07-28 10.169 3,349,550 -52,357 0.15% 34,063,108
2008-07-29 2008-07-25 10.169 3,401,907 +36,701 0.15% 34,595,550
2008-07-28 2008-07-24 10.462 3,365,206 -6,416 0.15% 35,205,721
2008-07-25 2008-07-23 10.130 3,371,622 -50,047 0.15% 34,156,198
2008-07-24 2008-07-22 9.527 3,421,669 -9,240 0.15% 32,596,739
2008-07-23 2008-07-21 9.566 3,430,909 -14,629 0.15% 32,818,444
2008-07-22 2008-07-18 9.117 3,445,538 +78,792 0.15% 31,414,503
2008-07-21 2008-07-17 9.040 3,366,746 +60,826 0.15% 30,433,762
2008-07-18 2008-07-16 8.767 3,305,920 +93,421 0.14% 28,982,254
2008-07-17 2008-07-15 8.962 3,212,499 +27,462 0.14% 28,789,103
2008-07-16 2008-07-14 9.838 3,185,037 +30,285 0.14% 31,335,250
2008-07-15 2008-07-11 10.306 3,154,752 -33,365 0.14% 32,512,338
2008-07-14 2008-07-10 9.936 3,188,117 -25,922 0.14% 31,676,102
2008-07-11 2008-07-09 9.390 3,214,039 +24,896 0.14% 30,180,434
2008-07-10 2008-07-08 8.806 3,189,143 -7,700 0.14% 28,082,756
2008-07-09 2008-07-07 9.312 3,196,843 -178,372 0.14% 29,769,840
2008-07-08 2008-07-04 8.475 3,375,215 -746,341 0.15% 28,603,422
2008-07-07 2008-07-03 7.890 4,121,556 +515,612 0.18% 32,519,475
2008-07-04 2008-07-02 8.572 3,605,944 +1,539 0.16% 30,909,996
2008-07-03 2008-06-30 8.572 3,604,405 +177,090 0.16% 30,896,804
2008-07-02 2008-06-27 8.923 3,427,315 +172,726 0.15% 30,580,656
2008-06-30 2008-06-26 9.546 3,254,589 +92,907 0.14% 31,068,446
2008-06-27 2008-06-25 10.092 3,161,682 -1,796 0.14% 31,906,212
2008-06-26 2008-06-24 10.130 3,163,478 +18,735 0.14% 32,047,596
2008-06-25 2008-06-23 10.812 3,144,743 +38,498 0.14% 34,002,077
2008-06-24 2008-06-20 11.241 3,106,245 +14,629 0.14% 34,917,153
2008-06-23 2008-06-19 11.416 3,091,616 -42,861 0.13% 35,294,779
2008-06-20 2008-06-18 11.728 3,134,477 +30,798 0.14% 36,761,132
2008-06-19 2008-06-17 12.001 3,103,679 +7,443 0.14% 37,246,444
2008-06-18 2008-06-16 12.020 3,096,236 -23,098 0.13% 37,217,442
2008-06-17 2008-06-13 11.670 3,119,334 +2,309 0.14% 36,401,225
2008-06-16 2008-06-12 11.689 3,117,025 +2,054 0.14% 36,435,005
2008-06-13 2008-06-11 11.884 3,114,971 -19,506 0.14% 37,017,846
2008-06-12 2008-06-10 11.884 3,134,477 +65,703 0.14% 37,249,652
2008-06-11 2008-06-06 12.780 3,068,774 -8,470 0.13% 39,218,958
2008-06-10 2008-06-05 12.566 3,077,244 -26,691 0.13% 38,667,754
2008-06-06 2008-06-04 12.566 3,103,935 +9,239 0.14% 39,003,146
2008-06-05 2008-06-03 12.468 3,094,696 -10,266 0.13% 38,585,601
2008-06-04 2008-06-02 12.644 3,104,962 +5,133 0.14% 39,258,011
2008-06-03 2008-05-30 13.540 3,099,829 -34,648 0.13% 41,971,051
2008-06-02 2008-05-29 12.312 3,134,477 +20,532 0.14% 38,593,082
2008-05-30 2008-05-28 12.527 3,113,945 -266,403 0.14% 39,007,598
2008-05-29 2008-05-27 12.098 3,380,348 -343,656 0.15% 40,895,951
2008-05-28 2008-05-26 11.494 3,724,004 +788,945 0.16% 42,804,502
2008-05-27 2008-05-23 12.235 2,935,059 -2,310 0.13% 35,909,039
2008-05-26 2008-05-22 12.254 2,937,369 -25,152 0.13% 35,994,526
2008-05-23 2008-05-21 12.390 2,962,521 +34,135 0.13% 36,706,743
2008-05-22 2008-05-20 12.371 2,928,386 +52,613 0.13% 36,226,748
2008-05-21 2008-05-19 12.761 2,875,773 -98,297 0.13% 36,696,378
2008-05-20 2008-05-16 12.449 2,974,070 +6,930 0.13% 37,023,660
2008-05-19 2008-05-15 12.702 2,967,140 +269,740 0.13% 37,688,854
2008-05-16 2008-05-14 13.189 2,697,400 +56,463 0.12% 35,576,345
2008-05-15 2008-05-13 13.403 2,640,937 -17,966 0.11% 35,397,597
2008-05-14 2008-05-09 13.131 2,658,903 +63,650 0.12% 34,913,203
2008-05-13 2008-05-08 13.150 2,595,253 +22,585 0.11% 34,127,995
2008-05-09 2008-05-07 13.442 2,572,668 +1,796 0.11% 34,582,799
2008-05-08 2008-05-06 13.832 2,570,872 -224,569 0.11% 35,560,356
2008-05-07 2008-05-05 13.209 2,795,441 +130,122 0.12% 36,923,880
2008-05-06 2008-05-02 12.644 2,665,319 -2,053 0.12% 33,699,324
2008-05-05 2008-04-30 12.765 2,667,372 +123,449 0.12% 34,048,931
2008-05-02 2008-04-29 13.519 2,543,923 +57,298 0.11% 34,392,202
2008-04-30 2008-04-28 14.194 2,486,625 -16,622 0.11% 35,295,981
2008-04-29 2008-04-25 13.916 2,503,247 +2,266 0.11% 34,836,189
2008-04-28 2008-04-24 14.353 2,500,981 -87,899 0.11% 35,896,954
2008-04-25 2008-04-23 13.599 2,588,880 -24,683 0.11% 35,205,572
2008-04-24 2008-04-22 13.043 2,613,563 -948,760 0.12% 34,088,450
2008-04-23 2008-04-21 12.110 3,562,323 +98,729 0.16% 43,139,196
2008-04-22 2008-04-18 12.686 3,463,594 +257,402 0.15% 43,937,643
2008-04-21 2008-04-17 13.162 3,206,192 +702,189 0.14% 42,199,953
2008-04-18 2008-04-16 13.043 2,504,003 +14,608 0.11% 32,659,470
2008-04-17 2008-04-15 13.321 2,489,395 +8,815 0.11% 33,160,819
2008-04-16 2008-04-14 13.857 2,480,580 +9,067 0.11% 34,373,011
2008-04-15 2008-04-11 14.889 2,471,513 +19,645 0.11% 36,798,751
2008-04-14 2008-04-10 14.969 2,451,868 -43,320 0.11% 36,700,953
2008-04-11 2008-04-09 14.492 2,495,188 +21,156 0.11% 36,160,552
2008-04-10 2008-04-08 15.306 2,474,032 -13,348 0.11% 37,867,672
2008-04-09 2008-04-07 16.060 2,487,380 +12,593 0.11% 39,948,417
2008-04-08 2008-04-03 16.080 2,474,787 -26,949 0.11% 39,795,298
2008-04-07 2008-04-02 15.604 2,501,736 -6,549 0.11% 39,036,686
2008-04-03 2008-04-01 15.028 2,508,285 +252 0.11% 37,694,820
2008-04-02 2008-03-31 15.187 2,508,033 -62,461 0.11% 38,089,353
2008-04-01 2008-03-28 15.207 2,570,494 +75,054 0.11% 39,088,975
2008-03-31 2008-03-27 14.472 2,495,440 +18,386 0.11% 36,114,664
2008-03-28 2008-03-26 13.996 2,477,054 -7,304 0.11% 34,668,377
2008-03-27 2008-03-25 13.579 2,484,358 -45,839 0.11% 33,734,882
2008-03-26 2008-03-20 11.911 2,530,197 -4,029 0.11% 30,138,005
2008-03-25 2008-03-19 11.951 2,534,226 -2,771 0.11% 30,286,616
2008-03-20 2008-03-18 11.276 2,536,997 -4,785 0.11% 28,607,322
2008-03-19 2008-03-17 11.296 2,541,782 -16,623 0.11% 28,711,738
2008-03-18 2008-03-14 12.427 2,558,405 +7,304 0.11% 31,794,540
2008-03-17 2008-03-13 13.003 2,551,101 +5,289 0.11% 33,172,474
2008-03-14 2008-03-12 13.619 2,545,812 -35,512 0.11% 34,670,440
2008-03-13 2008-03-11 13.321 2,581,324 +26,193 0.11% 34,385,390
2008-03-12 2008-03-10 13.797 2,555,131 +13,853 0.11% 35,253,877
2008-03-11 2008-03-07 14.294 2,541,278 -5,541 0.11% 36,323,993
2008-03-10 2008-03-06 14.849 2,546,819 +17,126 0.11% 37,818,874
2008-03-07 2008-03-05 15.465 2,529,693 +17,882 0.11% 39,121,382
2008-03-06 2008-03-04 15.921 2,511,811 +1,763 0.11% 39,991,735
2008-03-05 2008-03-03 16.497 2,510,048 -22,667 0.11% 41,408,735
2008-03-04 2008-02-29 16.557 2,532,715 +5,037 0.11% 41,933,517
2008-03-03 2008-02-28 16.775 2,527,678 +5,037 0.11% 42,402,101
2008-02-29 2008-02-27 16.993 2,522,641 -11,837 0.11% 42,868,484
2008-02-28 2008-02-26 16.557 2,534,478 -17,630 0.11% 41,962,706
2008-02-27 2008-02-25 16.259 2,552,108 +17,378 0.11% 41,494,627
2008-02-26 2008-02-22 16.140 2,534,730 +4,030 0.11% 40,910,159
2008-02-25 2008-02-21 16.319 2,530,700 -40,046 0.11% 41,297,275
2008-02-22 2008-02-20 16.279 2,570,746 -54,654 0.11% 41,848,697
2008-02-21 2008-02-19 17.033 2,625,400 -10,075 0.12% 44,718,959
2008-02-20 2008-02-18 16.815 2,635,475 +15,364 0.12% 44,315,048
2008-02-19 2008-02-15 17.668 2,620,111 -715,789 0.12% 46,293,350
2008-02-18 2008-02-14 16.735 3,335,900 -184,363 0.15% 55,827,671
2008-02-15 2008-02-13 15.802 3,520,263 -152,879 0.16% 55,628,467
2008-02-14 2008-02-12 15.108 3,673,142 -19,897 0.16% 55,492,116
2008-02-13 2008-02-11 14.651 3,693,039 +14,608 0.16% 54,106,466
2008-02-12 2008-02-06 15.882 3,678,431 +827,112 0.16% 58,419,995
2008-02-11 2008-02-04 17.569 2,851,319 +137,768 0.13% 50,095,417
2008-02-05 2008-02-01 16.378 2,713,551 +67,498 0.12% 44,442,743
2008-02-04 2008-01-31 14.691 2,646,053 -22,919 0.12% 38,872,205
2008-02-01 2008-01-30 15.068 2,668,972 -538,479 0.12% 40,215,614
2008-01-31 2008-01-29 15.187 3,207,451 -136,509 0.14% 48,711,374
2008-01-30 2008-01-28 15.385 3,343,960 -13,600 0.15% 51,448,378
2008-01-29 2008-01-25 16.140 3,357,560 +399,200 0.15% 54,190,511
2008-01-28 2008-01-24 15.286 2,958,360 -265,462 0.13% 45,222,093
2008-01-25 2008-01-23 15.008 3,223,822 +99,233 0.14% 48,383,999
2008-01-24 2008-01-22 13.539 3,124,589 -111,322 0.14% 42,304,463
2008-01-23 2008-01-21 14.393 3,235,911 +99,233 0.14% 46,573,995
2008-01-22 2008-01-18 14.830 3,136,678 +210,052 0.14% 46,515,689
2008-01-21 2008-01-17 14.889 2,926,626 -318,856 0.13% 43,575,001
2008-01-18 2008-01-16 14.294 3,245,482 +376,784 0.14% 46,389,599
2008-01-17 2008-01-15 16.219 2,868,698 -39,794 0.13% 46,528,152
2008-01-16 2008-01-14 16.835 2,908,492 +19,393 0.13% 48,963,521
2008-01-15 2008-01-11 17.629 2,889,099 -438,742 0.13% 50,931,246
2008-01-14 2008-01-10 17.668 3,327,841 -99,737 0.15% 58,797,856
2008-01-11 2008-01-09 16.874 3,427,578 +475,262 0.15% 57,838,256
2008-01-10 2008-01-08 17.430 2,952,316 +9,319 0.13% 51,459,584
2008-01-09 2008-01-07 17.807 2,942,997 -6,800 0.13% 52,407,227
2008-01-08 2008-01-04 18.284 2,949,797 +287,121 0.13% 53,933,757
2008-01-07 2008-01-03 18.224 2,662,676 +32,239 0.12% 48,525,489
2008-01-04 2008-01-02 19.038 2,630,437 +4,281 0.12% 50,078,974
2008-01-03 2007-12-31 19.177 2,626,156 +10,075 0.12% 50,362,417
2008-01-02 2007-12-27 19.773 2,616,081 -29,216 0.12% 51,727,256
2007-12-28 2007-12-24 20.170 2,645,297 -150,865 0.12% 53,355,238
2007-12-27 2007-12-20 18.621 2,796,162 -11,837 0.12% 52,068,382
2007-12-21 2007-12-19 18.740 2,807,999 -214,586 0.12% 52,623,273
2007-12-20 2007-12-18 17.966 3,022,585 +15,112 0.13% 54,304,525
2007-12-19 2007-12-17 17.887 3,007,473 -132,983 0.13% 53,794,199
2007-12-18 2007-12-14 19.376 3,140,456 +8,060 0.14% 60,848,720
2007-12-17 2007-12-13 20.011 3,132,396 +45,838 0.14% 62,682,471
2007-12-14 2007-12-12 21.639 3,086,558 -241,535 0.14% 66,789,756
2007-12-13 2007-12-11 22.274 3,328,093 +126,938 0.15% 74,130,550
2007-12-12 2007-12-10 22.314 3,201,155 +121,649 0.14% 71,430,210
2007-12-11 2007-12-07 23.386 3,079,506 +19,646 0.14% 72,017,039
2007-12-10 2007-12-06 24.379 3,059,860 -44,832 0.14% 74,594,849
2007-12-07 2007-12-05 23.704 3,104,692 +25,186 0.14% 73,592,196
2007-12-06 2007-12-04 23.505 3,079,506 +43,069 0.14% 72,383,849
2007-12-05 2007-12-03 24.180 3,036,437 -82,611 0.13% 73,421,031
2007-12-04 2007-11-30 23.029 3,119,048 -20,401 0.14% 71,827,204
2007-12-03 2007-11-29 21.242 3,139,449 +23,675 0.14% 66,687,759
2007-11-30 2007-11-28 20.130 3,115,774 +12,845 0.14% 62,720,978
2007-11-29 2007-11-27 20.368 3,102,929 +32,742 0.14% 63,201,606
2007-11-28 2007-11-26 21.043 3,070,187 -11,334 0.14% 64,607,005
2007-11-27 2007-11-23 19.455 3,081,521 +9,319 0.14% 59,951,509
2007-11-26 2007-11-22 20.845 3,072,202 -8,815 0.14% 64,039,507
2007-11-23 2007-11-21 22.314 3,081,017 -11,334 0.14% 68,749,465
2007-11-22 2007-11-20 23.346 3,092,351 +198,215 0.14% 72,194,651
2007-11-21 2007-11-19 23.624 2,894,136 +55,913 0.13% 68,371,453
2007-11-20 2007-11-16 24.617 2,838,223 +72,536 0.13% 69,867,807
2007-11-19 2007-11-15 26.086 2,765,687 +7,808 0.12% 72,145,178
2007-11-16 2007-11-14 26.642 2,757,879 +45,587 0.12% 73,474,500
2007-11-15 2007-11-13 25.133 2,712,292 -55,913 0.12% 68,167,766
2007-11-14 2007-11-12 25.887 2,768,205 -237,002 0.12% 71,661,312
2007-11-13 2007-11-09 28.031 3,005,207 -57,928 0.13% 84,239,931
2007-11-12 2007-11-08 29.302 3,063,135 +94,196 0.14% 89,755,570
2007-11-09 2007-11-07 29.778 2,968,939 -10,830 0.13% 88,410,012
2007-11-08 2007-11-06 28.667 2,979,769 +42,061 0.13% 85,419,831
2007-11-07 2007-11-05 28.428 2,937,708 -9,319 0.13% 83,514,245
2007-11-06 2007-11-02 28.547 2,947,027 -52,639 0.13% 84,130,199
2007-11-05 2007-11-01 28.508 2,999,666 -151,872 0.13% 85,513,810
2007-11-02 2007-10-31 27.714 3,151,538 +954,050 0.14% 87,340,743
2007-11-01 2007-10-30 26.681 2,197,488 -70,521 0.10% 58,631,998
2007-10-31 2007-10-29 27.118 2,268,009 -642,246 0.10% 61,504,145
2007-10-30 2007-10-26 27.317 2,910,255 -608,245 0.13% 79,498,401
2007-10-29 2007-10-25 27.555 3,518,500 +584,570 0.16% 96,951,813
2007-10-26 2007-10-24 24.776 2,933,930 -432,445 0.13% 72,689,762
2007-10-25 2007-10-23 23.306 3,366,375 +120,893 0.15% 78,458,410
2007-10-24 2007-10-22 21.361 3,245,482 +35,260 0.14% 69,326,678
2007-10-23 2007-10-18 21.361 3,210,222 -24,430 0.14% 68,573,490
2007-10-22 2007-10-17 21.242 3,234,652 -79,084 0.14% 68,710,049
2007-10-18 2007-10-16 21.361 3,313,736 +139,279 0.15% 70,784,650
2007-10-17 2007-10-15 21.758 3,174,457 -94,952 0.14% 69,069,914
2007-10-16 2007-10-12 22.036 3,269,409 -17,630 0.15% 72,044,552
2007-10-15 2007-10-11 22.314 3,287,039 -441,765 0.15% 73,346,616
2007-10-12 2007-10-10 22.354 3,728,804 +73,544 0.17% 83,352,160
2007-10-11 2007-10-09 21.837 3,655,260 +150,865 0.16% 79,821,498
2007-10-10 2007-10-08 22.234 3,504,395 +1,259 0.16% 77,918,393
2007-10-09 2007-10-05 22.155 3,503,136 -110,315 0.16% 77,612,220
2007-10-08 2007-10-04 21.837 3,613,451 +79,336 0.16% 78,908,497
2007-10-05 2007-10-03 22.632 3,534,115 -546,035 0.16% 79,982,402
2007-10-04 2007-10-02 21.917 4,080,150 -263,446 0.18% 89,424,005
2007-10-03 2007-09-28 21.837 4,343,596 0.20% 94,852,990

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top