History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.135 | 49,678,234 | +0 | 0.43% | 6,706,562 |
| 2025-10-13 | 2025-10-09 | 0.143 | 49,678,234 | +0 | 0.43% | 7,103,987 |
| 2025-10-10 | 2025-10-08 | 0.148 | 49,678,234 | -4,500,000 | 0.43% | 7,352,379 |
| 2025-10-09 | 2025-10-06 | 0.143 | 54,178,234 | -4,450,000 | 0.46% | 7,747,487 |
| 2025-10-08 | 2025-10-03 | 0.138 | 58,628,234 | -3,850,000 | 0.50% | 8,090,696 |
| 2025-10-06 | 2025-10-02 | 0.153 | 62,478,234 | -4,500,000 | 0.54% | 9,559,170 |
| 2025-10-03 | 2025-09-30 | 0.160 | 66,978,234 | -4,500,000 | 0.57% | 10,716,517 |
| 2025-10-02 | 2025-09-29 | 0.154 | 71,478,234 | -4,500,000 | 0.61% | 11,007,648 |
| 2025-09-30 | 2025-09-26 | 0.159 | 75,978,234 | -4,500,000 | 0.65% | 12,080,539 |
| 2025-09-29 | 2025-09-25 | 0.153 | 80,478,234 | -4,500,000 | 0.69% | 12,313,170 |
| 2025-09-26 | 2025-09-24 | 0.154 | 84,978,234 | -4,570,000 | 0.73% | 13,086,648 |
| 2025-09-25 | 2025-09-23 | 0.148 | 89,548,234 | -4,350,000 | 0.77% | 13,253,139 |
| 2025-09-24 | 2025-09-22 | 0.160 | 93,898,234 | -4,500,000 | 0.81% | 15,023,717 |
| 2025-09-23 | 2025-09-19 | 0.165 | 98,398,234 | -4,755,000 | 0.84% | 16,235,709 |
| 2025-09-22 | 2025-09-18 | 0.161 | 103,153,234 | -4,400,517 | 0.89% | 16,607,671 |
| 2025-09-19 | 2025-09-17 | 0.174 | 107,553,751 | -4,530,000 | 0.92% | 18,714,353 |
| 2025-09-18 | 2025-09-16 | 0.163 | 112,083,751 | -4,598,500 | 0.96% | 18,269,651 |
| 2025-09-17 | 2025-09-15 | 0.174 | 116,682,251 | -4,470,000 | 1.00% | 20,302,712 |
| 2025-09-16 | 2025-09-12 | 0.173 | 121,152,251 | -4,599,500 | 1.04% | 20,959,339 |
| 2025-09-15 | 2025-09-11 | 0.153 | 125,751,751 | -4,500,000 | 1.08% | 19,240,018 |
| 2025-09-12 | 2025-09-10 | 0.158 | 130,251,751 | -6,262,000 | 1.12% | 20,579,777 |
| 2025-09-11 | 2025-09-09 | 0.136 | 136,513,751 | -4,491,000 | 1.17% | 18,565,870 |
| 2025-09-10 | 2025-09-08 | 0.126 | 141,004,751 | -4,790,000 | 1.21% | 17,766,599 |
| 2025-09-09 | 2025-09-05 | 0.119 | 145,794,751 | -6,000,000 | 1.25% | 17,349,575 |
| 2025-09-08 | 2025-09-04 | 0.115 | 151,794,751 | -4,500,000 | 1.30% | 17,456,396 |
| 2025-09-05 | 2025-09-03 | 0.116 | 156,294,751 | -3,310,000 | 1.34% | 18,130,191 |
| 2025-09-04 | 2025-09-02 | 0.119 | 159,604,751 | -5,210,000 | 1.37% | 18,992,965 |
| 2025-09-03 | 2025-09-01 | 0.116 | 164,814,751 | -3,825,000 | 1.42% | 19,118,511 |
| 2025-09-02 | 2025-08-29 | 0.123 | 168,639,751 | -3,820,000 | 1.45% | 20,742,689 |
| 2025-09-01 | 2025-08-28 | 0.127 | 172,459,751 | -4,600,000 | 1.48% | 21,902,388 |
| 2025-08-29 | 2025-08-27 | 0.121 | 177,059,751 | -4,400,000 | 1.52% | 21,424,230 |
| 2025-08-28 | 2025-08-26 | 0.128 | 181,459,751 | -4,500,000 | 1.56% | 23,226,848 |
| 2025-08-27 | 2025-08-25 | 0.126 | 185,959,751 | -7,534,000 | 1.60% | 23,430,929 |
| 2025-08-26 | 2025-08-22 | 0.118 | 193,493,751 | -4,501,500 | 1.66% | 22,832,263 |
| 2025-08-25 | 2025-08-21 | 0.121 | 197,995,251 | -3,940,000 | 1.70% | 23,957,425 |
| 2025-08-22 | 2025-08-20 | 0.113 | 201,935,251 | -4,410,000 | 1.81% | 22,818,683 |
| 2025-08-21 | 2025-08-19 | 0.115 | 206,345,251 | -4,700,000 | 1.85% | 23,729,704 |
| 2025-08-20 | 2025-08-18 | 0.117 | 211,045,251 | -4,500,000 | 1.89% | 24,692,294 |
| 2025-08-19 | 2025-08-15 | 0.110 | 215,545,251 | -5,100,610 | 1.93% | 23,709,978 |
| 2025-08-18 | 2025-08-14 | 0.107 | 220,645,861 | -3,900,000 | 1.98% | 23,609,107 |
| 2025-08-15 | 2025-08-13 | 0.106 | 224,545,861 | -4,500,000 | 2.01% | 23,801,861 |
| 2025-08-14 | 2025-08-12 | 0.108 | 229,045,861 | -4,500,500 | 2.05% | 24,736,953 |
| 2025-08-13 | 2025-08-11 | 0.108 | 233,546,361 | -4,500,000 | 2.09% | 25,223,007 |
| 2025-08-12 | 2025-08-08 | 0.108 | 238,046,361 | -4,500,000 | 2.14% | 25,709,007 |
| 2025-08-11 | 2025-08-07 | 0.110 | 242,546,361 | -4,500,000 | 2.18% | 26,680,100 |
| 2025-08-08 | 2025-08-06 | 0.109 | 247,046,361 | -4,500,000 | 2.22% | 26,928,053 |
| 2025-08-07 | 2025-08-05 | 0.112 | 251,546,361 | +200,000 | 2.26% | 28,173,192 |
| 2025-08-06 | 2025-08-04 | 0.114 | 251,346,361 | -5,100,000 | 2.25% | 28,653,485 |
| 2025-08-05 | 2025-08-01 | 0.126 | 256,446,361 | -4,932,500 | 2.30% | 32,312,241 |
| 2025-08-04 | 2025-07-31 | 0.123 | 261,378,861 | -3,500,000 | 2.34% | 32,149,600 |
| 2025-08-01 | 2025-07-30 | 0.125 | 264,878,861 | -5,794,500 | 2.38% | 33,109,858 |
| 2025-07-31 | 2025-07-29 | 0.135 | 270,673,361 | -4,460,000 | 2.43% | 36,540,904 |
| 2025-07-30 | 2025-07-28 | 0.116 | 275,133,361 | -4,506,000 | 2.47% | 31,915,470 |
| 2025-07-29 | 2025-07-25 | 0.110 | 279,639,361 | -4,500,000 | 2.51% | 30,760,330 |
| 2025-07-28 | 2025-07-24 | 0.111 | 284,139,361 | -4,600,000 | 2.55% | 31,539,469 |
| 2025-07-25 | 2025-07-23 | 0.108 | 288,739,361 | -3,400,000 | 2.59% | 31,183,851 |
| 2025-07-24 | 2025-07-22 | 0.107 | 292,139,361 | -4,450,000 | 2.62% | 31,258,912 |
| 2025-07-23 | 2025-07-21 | 0.111 | 296,589,361 | -4,500,000 | 2.68% | 32,921,419 |
| 2025-07-22 | 2025-07-18 | 0.106 | 301,089,361 | -4,999,500 | 2.72% | 31,915,472 |
| 2025-07-21 | 2025-07-17 | 0.103 | 306,088,861 | -4,000,000 | 2.76% | 31,527,153 |
| 2025-07-18 | 2025-07-16 | 0.104 | 310,088,861 | -4,500,000 | 2.80% | 32,249,242 |
| 2025-07-17 | 2025-07-15 | 0.108 | 314,588,861 | -3,300,000 | 2.84% | 33,975,597 |
| 2025-07-16 | 2025-07-14 | 0.116 | 317,888,861 | -4,460,000 | 2.87% | 36,875,108 |
| 2025-07-15 | 2025-07-11 | 0.115 | 322,348,861 | -5,000,000 | 2.91% | 37,070,119 |
| 2025-07-14 | 2025-07-10 | 0.117 | 327,348,861 | -3,550,000 | 2.95% | 38,299,817 |
| 2025-07-11 | 2025-07-09 | 0.092 | 330,898,861 | -4,500,000 | 2.99% | 30,442,695 |
| 2025-07-10 | 2025-07-08 | 0.090 | 335,398,861 | -4,500,000 | 3.03% | 30,185,897 |
| 2025-07-09 | 2025-07-07 | 0.087 | 339,898,861 | -4,200,000 | 3.07% | 29,571,201 |
| 2025-07-08 | 2025-07-04 | 0.087 | 344,098,861 | -4,500,000 | 3.10% | 29,936,601 |
| 2025-07-07 | 2025-07-03 | 0.087 | 348,598,861 | -4,000,000 | 3.14% | 30,328,101 |
| 2025-07-04 | 2025-07-02 | 0.086 | 352,598,861 | -4,500,000 | 3.18% | 30,323,502 |
| 2025-07-03 | 2025-06-30 | 0.088 | 357,098,861 | -4,500,000 | 3.22% | 31,424,700 |
| 2025-07-02 | 2025-06-27 | 0.092 | 361,598,861 | -4,500,000 | 3.26% | 33,267,095 |
| 2025-06-30 | 2025-06-26 | 0.092 | 366,098,861 | -4,380,000 | 3.30% | 33,681,095 |
| 2025-06-27 | 2025-06-25 | 0.095 | 370,478,861 | -4,400,000 | 3.34% | 35,195,492 |
| 2025-06-26 | 2025-06-24 | 0.091 | 374,878,861 | -4,500,000 | 3.38% | 34,113,976 |
| 2025-06-25 | 2025-06-23 | 0.092 | 379,378,861 | -4,500,000 | 3.42% | 34,902,855 |
| 2025-06-24 | 2025-06-20 | 0.096 | 383,878,861 | -4,400,000 | 3.46% | 36,852,371 |
| 2025-06-23 | 2025-06-19 | 0.097 | 388,278,861 | -4,500,000 | 3.50% | 37,663,050 |
| 2025-06-20 | 2025-06-18 | 0.098 | 392,778,861 | -4,500,000 | 3.54% | 38,492,328 |
| 2025-06-19 | 2025-06-17 | 0.102 | 397,278,861 | -4,500,000 | 3.58% | 40,522,444 |
| 2025-06-18 | 2025-06-16 | 0.110 | 401,778,861 | -4,500,000 | 3.83% | 44,195,675 |
| 2025-06-17 | 2025-06-13 | 0.104 | 406,278,861 | -4,800,000 | 3.87% | 42,253,002 |
| 2025-06-16 | 2025-06-12 | 0.110 | 411,078,861 | -3,370,000 | 3.91% | 45,218,675 |
| 2025-06-13 | 2025-06-11 | 0.112 | 414,448,861 | -4,500,000 | 3.95% | 46,418,272 |
| 2025-06-12 | 2025-06-10 | 0.100 | 418,948,861 | -4,500,000 | 3.99% | 41,894,886 |
| 2025-06-11 | 2025-06-09 | 0.096 | 423,448,861 | -4,500,000 | 4.03% | 40,651,091 |
| 2025-06-10 | 2025-06-06 | 0.099 | 427,948,861 | -4,500,000 | 4.08% | 42,366,937 |
| 2025-06-09 | 2025-06-05 | 0.100 | 432,448,861 | -4,100,500 | 4.12% | 43,244,886 |
| 2025-06-06 | 2025-06-04 | 0.103 | 436,549,361 | -4,500,000 | 4.16% | 44,964,584 |
| 2025-06-05 | 2025-06-03 | 0.102 | 441,049,361 | -4,400,000 | 4.20% | 44,987,035 |
| 2025-06-04 | 2025-06-02 | 0.103 | 445,449,361 | +387,920,838 | 4.24% | 45,881,284 |
| 2025-06-03 | 2025-05-30 | 0.104 | 57,528,523 | +21,188,563 | 0.55% | 5,982,966 |
| 2025-06-02 | 2025-05-29 | 0.108 | 36,339,960 | +200,000 | 0.35% | 3,924,716 |
| 2025-05-29 | 2025-05-27 | 0.116 | 36,139,960 | +25,543,935 | 0.34% | 4,192,235 |
| 2025-05-28 | 2025-05-26 | 0.117 | 10,596,025 | +199,500 | 0.10% | 1,239,735 |
| 2025-05-27 | 2025-05-23 | 0.116 | 10,396,525 | -300,000 | 0.10% | 1,205,997 |
| 2025-05-23 | 2025-05-21 | 0.115 | 10,696,525 | +200,000 | 0.10% | 1,230,100 |
| 2025-05-22 | 2025-05-20 | 0.109 | 10,496,525 | +200,000 | 0.10% | 1,144,121 |
| 2025-05-21 | 2025-05-19 | 0.110 | 10,296,525 | +255,000 | 0.10% | 1,132,618 |
| 2025-05-20 | 2025-05-16 | 0.121 | 10,041,525 | +662,000 | 0.10% | 1,215,025 |
| 2025-05-19 | 2025-05-15 | 0.129 | 9,379,525 | +380,000 | 0.09% | 1,209,959 |
| 2025-05-16 | 2025-05-14 | 0.135 | 8,999,525 | +50,000 | 0.09% | 1,214,936 |
| 2025-05-09 | 2025-05-07 | 0.147 | 8,949,525 | +374,000 | 0.09% | 1,315,580 |
| 2025-05-08 | 2025-05-06 | 0.148 | 8,575,525 | +150,000 | 0.08% | 1,269,178 |
| 2025-05-07 | 2025-05-02 | 0.161 | 8,425,525 | +553,500 | 0.08% | 1,356,510 |
| 2025-04-29 | 2025-04-25 | 0.182 | 7,872,025 | -150,000 | 0.08% | 1,432,709 |
| 2025-04-25 | 2025-04-23 | 0.171 | 8,022,025 | +50,000 | 0.08% | 1,371,766 |
| 2025-04-17 | 2025-04-15 | 0.168 | 7,972,025 | +50,500 | 0.10% | 1,339,300 |
| 2025-04-16 | 2025-04-14 | 0.175 | 7,921,525 | +302,000 | 0.10% | 1,386,267 |
| 2025-04-10 | 2025-04-08 | 0.177 | 7,619,525 | +500 | 0.10% | 1,348,656 |
| 2025-04-09 | 2025-04-07 | 0.175 | 7,619,025 | +11,000 | 0.10% | 1,333,329 |
| 2025-04-08 | 2025-04-03 | 0.210 | 7,608,025 | -160,000 | 0.10% | 1,597,685 |
| 2025-04-07 | 2025-04-02 | 0.211 | 7,768,025 | -500 | 0.10% | 1,639,053 |
| 2025-04-03 | 2025-04-01 | 0.200 | 7,768,525 | +100,000 | 0.10% | 1,553,705 |
| 2025-04-01 | 2025-03-28 | 0.205 | 7,668,525 | +100,000 | 0.10% | 1,572,048 |
| 2025-03-25 | 2025-03-21 | 0.226 | 7,568,525 | -190,000 | 0.10% | 1,710,487 |
| 2025-03-20 | 2025-03-18 | 0.255 | 7,758,525 | -120,000 | 0.10% | 1,978,424 |
| 2025-03-18 | 2025-03-14 | 0.244 | 7,878,525 | +80,000 | 0.10% | 1,922,360 |
| 2025-03-17 | 2025-03-13 | 0.243 | 7,798,525 | -60,000 | 0.10% | 1,895,042 |
| 2025-03-13 | 2025-03-11 | 0.243 | 7,858,525 | +100,000 | 0.10% | 1,909,622 |
| 2025-03-12 | 2025-03-10 | 0.250 | 7,758,525 | +323,000 | 0.10% | 1,939,631 |
| 2025-03-11 | 2025-03-07 | 0.255 | 7,435,525 | +149,500 | 0.10% | 1,896,059 |
| 2025-03-10 | 2025-03-06 | 0.270 | 7,286,025 | -260,000 | 0.10% | 1,967,227 |
| 2025-03-07 | 2025-03-05 | 0.260 | 7,546,025 | -500 | 0.10% | 1,961,966 |
| 2025-03-05 | 2025-03-03 | 0.265 | 7,546,525 | +20,000 | 0.10% | 1,999,829 |
| 2025-03-04 | 2025-02-28 | 0.265 | 7,526,525 | +150,500 | 0.10% | 1,994,529 |
| 2025-03-03 | 2025-02-27 | 0.275 | 7,376,025 | -60,000 | 0.10% | 2,028,407 |
| 2025-02-28 | 2025-02-26 | 0.265 | 7,436,025 | -300,000 | 0.10% | 1,970,547 |
| 2025-02-27 | 2025-02-25 | 0.248 | 7,736,025 | +40,000 | 0.10% | 1,918,534 |
| 2025-02-26 | 2025-02-24 | 0.270 | 7,696,025 | +230,000 | 0.10% | 2,077,927 |
| 2025-02-19 | 2025-02-17 | 0.255 | 7,466,025 | +200,000 | 0.10% | 1,903,836 |
| 2025-02-18 | 2025-02-14 | 0.265 | 7,266,025 | +69,500 | 0.10% | 1,925,497 |
| 2025-02-17 | 2025-02-13 | 0.255 | 7,196,525 | +419,000 | 0.09% | 1,835,114 |
| 2025-02-14 | 2025-02-12 | 0.285 | 6,777,525 | -260,000 | 0.09% | 1,931,595 |
| 2025-02-10 | 2025-02-06 | 0.248 | 7,037,525 | +80,500 | 0.09% | 1,745,306 |
| 2025-02-06 | 2025-02-04 | 0.260 | 6,957,025 | -99,000 | 0.09% | 1,808,826 |
| 2025-02-04 | 2025-01-28 | 0.219 | 7,056,025 | +100,000 | 0.09% | 1,545,269 |
| 2025-01-27 | 2025-01-23 | 0.230 | 6,956,025 | +70,000 | 0.09% | 1,599,886 |
| 2025-01-24 | 2025-01-22 | 0.232 | 6,886,025 | +100,000 | 0.09% | 1,597,558 |
| 2025-01-23 | 2025-01-21 | 0.244 | 6,786,025 | +110,000 | 0.09% | 1,655,790 |
| 2025-01-21 | 2025-01-17 | 0.250 | 6,676,025 | +62,000 | 0.09% | 1,669,006 |
| 2025-01-20 | 2025-01-16 | 0.245 | 6,614,025 | -90,000 | 0.09% | 1,620,436 |
| 2025-01-17 | 2025-01-15 | 0.234 | 6,704,025 | +28,500 | 0.09% | 1,568,742 |
| 2025-01-16 | 2025-01-14 | 0.236 | 6,675,525 | -505 | 0.09% | 1,575,424 |
| 2025-01-08 | 2025-01-06 | 0.223 | 6,676,030 | +39,000 | 0.09% | 1,488,755 |
| 2025-01-02 | 2024-12-27 | 0.250 | 6,637,030 | -50,000 | 0.09% | 1,659,258 |
| 2024-12-30 | 2024-12-24 | 0.265 | 6,687,030 | -200,000 | 0.09% | 1,772,063 |
| 2024-12-20 | 2024-12-18 | 0.280 | 6,887,030 | -100,000 | 0.09% | 1,928,368 |
| 2024-12-19 | 2024-12-17 | 0.280 | 6,987,030 | +34,500 | 0.09% | 1,956,368 |
| 2024-12-18 | 2024-12-16 | 0.290 | 6,952,530 | -100,000 | 0.09% | 2,016,234 |
| 2024-12-17 | 2024-12-13 | 0.295 | 7,052,530 | +355,500 | 0.09% | 2,080,496 |
| 2024-12-16 | 2024-12-12 | 0.305 | 6,697,030 | -245,500 | 0.09% | 2,042,594 |
| 2024-12-13 | 2024-12-11 | 0.305 | 6,942,530 | +57,000 | 0.09% | 2,117,472 |
| 2024-12-12 | 2024-12-10 | 0.290 | 6,885,530 | +208,500 | 0.09% | 1,996,804 |
| 2024-12-11 | 2024-12-09 | 0.315 | 6,677,030 | -68,000 | 0.09% | 2,103,264 |
| 2024-12-10 | 2024-12-06 | 0.290 | 6,745,030 | +9,000 | 0.09% | 1,956,059 |
| 2024-12-09 | 2024-12-05 | 0.290 | 6,736,030 | +150,000 | 0.09% | 1,953,449 |
| 2024-12-06 | 2024-12-04 | 0.295 | 6,586,030 | -500 | 0.09% | 1,942,879 |
| 2024-12-03 | 2024-11-29 | 0.295 | 6,586,530 | -100,000 | 0.09% | 1,943,026 |
| 2024-11-19 | 2024-11-15 | 0.320 | 6,686,530 | +20,000 | 0.09% | 2,139,690 |
| 2024-11-18 | 2024-11-14 | 0.320 | 6,666,530 | +10,000 | 0.09% | 2,133,290 |
| 2024-11-15 | 2024-11-13 | 0.340 | 6,656,530 | +87,000 | 0.09% | 2,263,220 |
| 2024-11-14 | 2024-11-12 | 0.345 | 6,569,530 | +268,500 | 0.09% | 2,266,488 |
| 2024-11-13 | 2024-11-11 | 0.380 | 6,301,030 | +40,500 | 0.08% | 2,394,391 |
| 2024-11-12 | 2024-11-08 | 0.375 | 6,260,530 | -20,000 | 0.08% | 2,347,699 |
| 2024-11-11 | 2024-11-07 | 0.390 | 6,280,530 | -443,000 | 0.08% | 2,449,407 |
| 2024-11-07 | 2024-11-05 | 0.345 | 6,723,530 | +12,000 | 0.09% | 2,319,618 |
| 2024-11-05 | 2024-11-01 | 0.325 | 6,711,530 | +100,000 | 0.09% | 2,181,247 |
| 2024-11-04 | 2024-10-31 | 0.335 | 6,611,530 | -650,000 | 0.09% | 2,214,863 |
| 2024-10-31 | 2024-10-29 | 0.325 | 7,261,530 | -120,000 | 0.10% | 2,359,997 |
| 2024-10-30 | 2024-10-28 | 0.320 | 7,381,530 | +100,000 | 0.10% | 2,362,090 |
| 2024-10-29 | 2024-10-25 | 0.290 | 7,281,530 | +20,000 | 0.10% | 2,111,644 |
| 2024-10-28 | 2024-10-24 | 0.285 | 7,261,530 | +20,000 | 0.10% | 2,069,536 |
| 2024-10-25 | 2024-10-23 | 0.300 | 7,241,530 | -4,000 | 0.10% | 2,172,459 |
| 2024-10-24 | 2024-10-22 | 0.315 | 7,245,530 | +570,000 | 0.10% | 2,282,342 |
| 2024-10-23 | 2024-10-21 | 0.315 | 6,675,530 | -40,000 | 0.09% | 2,102,792 |
| 2024-10-22 | 2024-10-18 | 0.320 | 6,715,530 | +150,000 | 0.09% | 2,148,970 |
| 2024-10-21 | 2024-10-17 | 0.315 | 6,565,530 | +477,500 | 0.09% | 2,068,142 |
| 2024-10-18 | 2024-10-16 | 0.380 | 6,088,030 | -200,000 | 0.08% | 2,313,451 |
| 2024-10-17 | 2024-10-15 | 0.325 | 6,288,030 | -105,000 | 0.08% | 2,043,610 |
| 2024-10-16 | 2024-10-14 | 0.355 | 6,393,030 | -180,000 | 0.08% | 2,269,526 |
| 2024-10-15 | 2024-10-10 | 0.355 | 6,573,030 | +130,000 | 0.09% | 2,333,426 |
| 2024-10-14 | 2024-10-09 | 0.335 | 6,443,030 | -318,000 | 0.08% | 2,158,415 |
| 2024-10-10 | 2024-10-08 | 0.355 | 6,761,030 | +637,323 | 0.09% | 2,400,166 |
| 2024-10-09 | 2024-10-07 | 0.560 | 6,123,707 | +470,000 | 0.08% | 3,429,276 |
| 2024-10-08 | 2024-10-04 | 0.550 | 5,653,707 | -260,000 | 0.07% | 3,109,539 |
| 2024-10-07 | 2024-10-03 | 0.530 | 5,913,707 | +136,500 | 0.08% | 3,134,265 |
| 2024-10-04 | 2024-10-02 | 0.620 | 5,777,207 | -646,500 | 0.08% | 3,581,868 |
| 2024-10-03 | 2024-09-30 | 0.305 | 6,423,707 | +190,000 | 0.08% | 1,959,231 |
| 2024-10-02 | 2024-09-27 | 0.270 | 6,233,707 | -330,000 | 0.08% | 1,683,101 |
| 2024-09-30 | 2024-09-26 | 0.243 | 6,563,707 | +310,000 | 0.09% | 1,594,981 |
| 2024-09-27 | 2024-09-25 | 0.198 | 6,253,707 | -420,000 | 0.08% | 1,238,234 |
| 2024-09-26 | 2024-09-24 | 0.212 | 6,673,707 | +219,500 | 0.09% | 1,414,826 |
| 2024-09-25 | 2024-09-23 | 0.197 | 6,454,207 | +120,000 | 0.08% | 1,271,479 |
| 2024-09-24 | 2024-09-20 | 0.200 | 6,334,207 | +160,000 | 0.08% | 1,266,841 |
| 2024-09-23 | 2024-09-19 | 0.192 | 6,174,207 | +100,000 | 0.08% | 1,185,448 |
| 2024-09-17 | 2024-09-13 | 0.166 | 6,074,207 | -30,000 | 0.08% | 1,008,318 |
| 2024-09-16 | 2024-09-12 | 0.187 | 6,104,207 | -60,000 | 0.08% | 1,141,487 |
| 2024-09-12 | 2024-09-10 | 0.191 | 6,164,207 | +406,000 | 0.08% | 1,177,364 |
| 2024-09-10 | 2024-09-05 | 0.230 | 5,758,207 | +80,000 | 0.08% | 1,324,388 |
| 2024-09-05 | 2024-09-03 | 0.233 | 5,678,207 | +120,000 | 0.07% | 1,323,022 |
| 2024-09-04 | 2024-09-02 | 0.235 | 5,558,207 | +160,000 | 0.07% | 1,306,179 |
| 2024-09-03 | 2024-08-30 | 0.275 | 5,398,207 | +20,000 | 0.07% | 1,484,507 |
| 2024-09-02 | 2024-08-29 | 0.270 | 5,378,207 | +90,000 | 0.07% | 1,452,116 |
| 2024-08-29 | 2024-08-27 | 0.295 | 5,288,207 | -500 | 0.07% | 1,560,021 |
| 2024-08-26 | 2024-08-22 | 0.295 | 5,288,707 | +100,000 | 0.07% | 1,560,169 |
| 2024-08-21 | 2024-08-19 | 0.315 | 5,188,707 | +26,000 | 0.07% | 1,634,443 |
| 2024-08-15 | 2024-08-13 | 0.325 | 5,162,707 | -19,500 | 0.07% | 1,677,880 |
| 2024-08-14 | 2024-08-12 | 0.325 | 5,182,207 | +50,000 | 0.07% | 1,684,217 |
| 2024-08-12 | 2024-08-08 | 0.330 | 5,132,207 | -50,000 | 0.07% | 1,693,628 |
| 2024-08-08 | 2024-08-06 | 0.325 | 5,182,207 | +4,000 | 0.07% | 1,684,217 |
| 2024-08-02 | 2024-07-31 | 0.340 | 5,178,207 | -80,000 | 0.07% | 1,760,590 |
| 2024-07-30 | 2024-07-26 | 0.340 | 5,258,207 | +15,000 | 0.07% | 1,787,790 |
| 2024-07-26 | 2024-07-24 | 0.340 | 5,243,207 | +14,000 | 0.07% | 1,782,690 |
| 2024-07-23 | 2024-07-19 | 0.370 | 5,229,207 | +160,000 | 0.07% | 1,934,807 |
| 2024-07-18 | 2024-07-16 | 0.380 | 5,069,207 | -15,000 | 0.07% | 1,926,299 |
| 2024-07-05 | 2024-07-03 | 0.335 | 5,084,207 | -517,000 | 0.07% | 1,703,209 |
| 2024-07-03 | 2024-06-28 | 0.335 | 5,601,207 | +10,000 | 0.07% | 1,876,404 |
| 2024-06-28 | 2024-06-26 | 0.405 | 5,591,207 | -500 | 0.07% | 2,264,439 |
| 2024-06-26 | 2024-06-24 | 0.400 | 5,591,707 | +20,000 | 0.07% | 2,236,683 |
| 2024-06-24 | 2024-06-20 | 0.425 | 5,571,707 | +60,000 | 0.07% | 2,367,975 |
| 2024-06-21 | 2024-06-19 | 0.450 | 5,511,707 | +20,000 | 0.07% | 2,480,268 |
| 2024-06-20 | 2024-06-18 | 0.445 | 5,491,707 | -130,000 | 0.07% | 2,443,810 |
| 2024-06-19 | 2024-06-17 | 0.455 | 5,621,707 | +150,000 | 0.07% | 2,557,877 |
| 2024-06-11 | 2024-06-06 | 0.440 | 5,471,707 | +200,000 | 0.07% | 2,407,551 |
| 2024-06-06 | 2024-06-04 | 0.495 | 5,271,707 | -158,000 | 0.07% | 2,609,495 |
| 2024-06-05 | 2024-06-03 | 0.425 | 5,429,707 | +30,000 | 0.07% | 2,307,625 |
| 2024-06-03 | 2024-05-30 | 0.425 | 5,399,707 | +70,000 | 0.07% | 2,294,875 |
| 2024-05-30 | 2024-05-28 | 0.450 | 5,329,707 | +50,000 | 0.07% | 2,398,368 |
| 2024-05-28 | 2024-05-24 | 0.460 | 5,279,707 | +200,000 | 0.07% | 2,428,665 |
| 2024-05-27 | 2024-05-23 | 0.500 | 5,079,707 | -90,000 | 0.07% | 2,539,854 |
| 2024-05-24 | 2024-05-22 | 0.530 | 5,169,707 | +110,000 | 0.07% | 2,739,945 |
| 2024-05-23 | 2024-05-21 | 0.550 | 5,059,707 | -75,000 | 0.07% | 2,782,839 |
| 2024-05-22 | 2024-05-20 | 0.570 | 5,134,707 | +135,000 | 0.07% | 2,926,783 |
| 2024-05-21 | 2024-05-17 | 0.630 | 4,999,707 | -500 | 0.07% | 3,149,815 |
| 2024-05-20 | 2024-05-16 | 0.570 | 5,000,207 | -452,000 | 0.07% | 2,850,118 |
| 2024-05-17 | 2024-05-14 | 0.390 | 5,452,207 | -176,000 | 0.07% | 2,126,361 |
| 2024-05-14 | 2024-05-10 | 0.385 | 5,628,207 | +86,000 | 0.07% | 2,166,860 |
| 2024-05-06 | 2024-05-02 | 0.370 | 5,542,207 | -50,000 | 0.07% | 2,050,617 |
| 2024-05-03 | 2024-04-30 | 0.360 | 5,592,207 | +150,000 | 0.07% | 2,013,195 |
| 2024-05-02 | 2024-04-29 | 0.350 | 5,442,207 | -200,326 | 0.07% | 1,904,772 |
| 2024-04-30 | 2024-04-26 | 0.285 | 5,642,533 | -100,000 | 0.07% | 1,608,122 |
| 2024-04-18 | 2024-04-16 | 0.260 | 5,742,533 | -300,000 | 0.08% | 1,493,059 |
| 2024-04-08 | 2024-04-03 | 0.285 | 6,042,533 | +30,000 | 0.08% | 1,722,122 |
| 2024-04-05 | 2024-04-02 | 0.275 | 6,012,533 | -20,000 | 0.08% | 1,653,447 |
| 2024-04-03 | 2024-03-28 | 0.285 | 6,032,533 | -270,500 | 0.08% | 1,719,272 |
| 2024-03-22 | 2024-03-20 | 0.290 | 6,303,033 | -30,000 | 0.08% | 1,827,880 |
| 2024-03-21 | 2024-03-19 | 0.290 | 6,333,033 | -4,000 | 0.08% | 1,836,580 |
| 2024-03-20 | 2024-03-18 | 0.305 | 6,337,033 | +100,000 | 0.08% | 1,932,795 |
| 2024-03-15 | 2024-03-13 | 0.330 | 6,237,033 | +99,485 | 0.08% | 2,058,221 |
| 2024-03-14 | 2024-03-12 | 0.350 | 6,137,548 | -48,000 | 0.08% | 2,148,142 |
| 2024-03-11 | 2024-03-07 | 0.320 | 6,185,548 | +20,000 | 0.08% | 1,979,375 |
| 2024-03-07 | 2024-03-05 | 0.320 | 6,165,548 | +80,000 | 0.08% | 1,972,975 |
| 2024-03-06 | 2024-03-04 | 0.335 | 6,085,548 | +60,000 | 0.08% | 2,038,659 |
| 2024-03-05 | 2024-03-01 | 0.340 | 6,025,548 | -70,000 | 0.08% | 2,048,686 |
| 2024-03-01 | 2024-02-28 | 0.350 | 6,095,548 | -27,000 | 0.08% | 2,133,442 |
| 2024-02-29 | 2024-02-27 | 0.380 | 6,122,548 | +45,000 | 0.08% | 2,326,568 |
| 2024-02-27 | 2024-02-23 | 0.395 | 6,077,548 | -3,049 | 0.08% | 2,400,631 |
| 2024-02-21 | 2024-02-19 | 0.370 | 6,080,597 | +230,000 | 0.08% | 2,249,821 |
| 2024-02-20 | 2024-02-16 | 0.385 | 5,850,597 | -20,000 | 0.08% | 2,252,480 |
| 2024-02-07 | 2024-02-05 | 0.345 | 5,870,597 | +20,000 | 0.08% | 2,025,356 |
| 2024-02-06 | 2024-02-02 | 0.340 | 5,850,597 | -6,292 | 0.08% | 1,989,203 |
| 2024-02-02 | 2024-01-31 | 0.350 | 5,856,889 | -100,000 | 0.08% | 2,049,911 |
| 2024-02-01 | 2024-01-30 | 0.350 | 5,956,889 | +100,000 | 0.08% | 2,084,911 |
| 2024-01-31 | 2024-01-29 | 0.375 | 5,856,889 | -20,500 | 0.08% | 2,196,333 |
| 2024-01-30 | 2024-01-26 | 0.380 | 5,877,389 | +4,000 | 0.08% | 2,233,408 |
| 2024-01-29 | 2024-01-25 | 0.400 | 5,873,389 | -120,000 | 0.08% | 2,349,356 |
| 2024-01-25 | 2024-01-23 | 0.300 | 5,993,389 | +30,000 | 0.08% | 1,798,017 |
| 2024-01-24 | 2024-01-22 | 0.285 | 5,963,389 | +45,000 | 0.08% | 1,699,566 |
| 2024-01-11 | 2024-01-09 | 0.385 | 5,918,389 | +20,000 | 0.08% | 2,278,580 |
| 2024-01-09 | 2024-01-05 | 0.400 | 5,898,389 | +500 | 0.08% | 2,359,356 |
| 2024-01-08 | 2024-01-04 | 0.410 | 5,897,889 | +40,000 | 0.08% | 2,418,134 |
| 2024-01-05 | 2024-01-03 | 0.415 | 5,857,889 | -500 | 0.08% | 2,431,024 |
| 2024-01-03 | 2023-12-29 | 0.440 | 5,858,389 | -3,000 | 0.08% | 2,577,691 |
| 2023-12-29 | 2023-12-27 | 0.425 | 5,861,389 | -70,000 | 0.08% | 2,491,090 |
| 2023-12-22 | 2023-12-20 | 0.435 | 5,931,389 | +70,000 | 0.08% | 2,580,154 |
| 2023-12-18 | 2023-12-14 | 0.440 | 5,861,389 | -303,500 | 0.08% | 2,579,011 |
| 2023-12-15 | 2023-12-13 | 0.430 | 6,164,889 | +220,000 | 0.08% | 2,650,902 |
| 2023-12-14 | 2023-12-12 | 0.470 | 5,944,889 | -200,000 | 0.08% | 2,794,098 |
| 2023-12-12 | 2023-12-08 | 0.440 | 6,144,889 | +200,000 | 0.08% | 2,703,751 |
| 2023-12-07 | 2023-12-05 | 0.490 | 5,944,889 | -505 | 0.08% | 2,912,996 |
| 2023-12-06 | 2023-12-04 | 0.500 | 5,945,394 | -210,000 | 0.08% | 2,972,697 |
| 2023-12-05 | 2023-12-01 | 0.530 | 6,155,394 | +10,000 | 0.08% | 3,262,359 |
| 2023-12-01 | 2023-11-29 | 0.540 | 6,145,394 | +100,000 | 0.08% | 3,318,513 |
| 2023-11-30 | 2023-11-28 | 0.580 | 6,045,394 | -20,000 | 0.08% | 3,506,329 |
| 2023-11-29 | 2023-11-27 | 0.600 | 6,065,394 | -50,000 | 0.08% | 3,639,236 |
| 2023-11-28 | 2023-11-24 | 0.580 | 6,115,394 | +95,000 | 0.08% | 3,546,929 |
| 2023-11-27 | 2023-11-23 | 0.590 | 6,020,394 | -33,000 | 0.08% | 3,552,032 |
| 2023-11-23 | 2023-11-21 | 0.435 | 6,053,394 | -90,500 | 0.08% | 2,633,226 |
| 2023-11-21 | 2023-11-17 | 0.415 | 6,143,894 | +40,000 | 0.08% | 2,549,716 |
| 2023-11-20 | 2023-11-16 | 0.420 | 6,103,894 | +50,009 | 0.08% | 2,563,635 |
| 2023-11-17 | 2023-11-15 | 0.430 | 6,053,885 | -50,000 | 0.08% | 2,603,171 |
| 2023-11-13 | 2023-11-09 | 0.420 | 6,103,885 | +100,000 | 0.08% | 2,563,632 |
| 2023-11-10 | 2023-11-08 | 0.455 | 6,003,885 | -230,000 | 0.08% | 2,731,768 |
| 2023-11-09 | 2023-11-07 | 0.415 | 6,233,885 | +50,000 | 0.08% | 2,587,062 |
| 2023-11-08 | 2023-11-06 | 0.435 | 6,183,885 | +50,000 | 0.08% | 2,689,990 |
| 2023-11-02 | 2023-10-31 | 0.415 | 6,133,885 | +50,000 | 0.08% | 2,545,562 |
| 2023-11-01 | 2023-10-30 | 0.440 | 6,083,885 | -20,000 | 0.08% | 2,676,909 |
| 2023-10-31 | 2023-10-27 | 0.435 | 6,103,885 | +20,000 | 0.08% | 2,655,190 |
| 2023-10-26 | 2023-10-24 | 0.410 | 6,083,885 | +13,000 | 0.08% | 2,494,393 |
| 2023-10-20 | 2023-10-18 | 0.430 | 6,070,885 | -140,000 | 0.08% | 2,610,481 |
| 2023-10-17 | 2023-10-13 | 0.460 | 6,210,885 | -130,000 | 0.08% | 2,857,007 |
| 2023-10-13 | 2023-10-11 | 0.450 | 6,340,885 | +40,000 | 0.08% | 2,853,398 |
| 2023-10-11 | 2023-10-09 | 0.425 | 6,300,885 | +21,000 | 0.08% | 2,677,876 |
| 2023-10-09 | 2023-10-05 | 0.435 | 6,279,885 | -440,000 | 0.08% | 2,731,750 |
| 2023-09-29 | 2023-09-27 | 0.445 | 6,719,885 | -40,000 | 0.09% | 2,990,349 |
| 2023-09-28 | 2023-09-26 | 0.465 | 6,759,885 | +70,000 | 0.09% | 3,143,347 |
| 2023-09-27 | 2023-09-25 | 0.495 | 6,689,885 | -100,000 | 0.09% | 3,311,493 |
| 2023-09-26 | 2023-09-22 | 0.560 | 6,789,885 | -80,000 | 0.09% | 3,802,336 |
| 2023-09-25 | 2023-09-21 | 0.570 | 6,869,885 | -340,000 | 0.09% | 3,915,834 |
| 2023-09-22 | 2023-09-20 | 0.580 | 7,209,885 | +210,000 | 0.09% | 4,181,733 |
| 2023-09-21 | 2023-09-19 | 0.560 | 6,999,885 | -230,000 | 0.09% | 3,919,936 |
| 2023-09-20 | 2023-09-18 | 0.550 | 7,229,885 | +121,000 | 0.09% | 3,976,437 |
| 2023-09-19 | 2023-09-15 | 0.580 | 7,108,885 | +49,000 | 0.09% | 4,123,153 |
| 2023-09-18 | 2023-09-14 | 0.660 | 7,059,885 | +300,000 | 0.09% | 4,659,524 |
| 2023-09-15 | 2023-09-13 | 0.680 | 6,759,885 | +359,000 | 0.09% | 4,596,722 |
| 2023-09-14 | 2023-09-12 | 0.830 | 6,400,885 | -1,261,000 | 0.08% | 5,312,735 |
| 2023-09-13 | 2023-09-11 | 0.455 | 7,661,885 | -100,000 | 0.10% | 3,486,158 |
| 2023-09-12 | 2023-09-07 | 0.425 | 7,761,885 | +1,100,000 | 0.10% | 3,298,801 |
| 2023-09-11 | 2023-09-06 | 0.470 | 6,661,885 | +88,000 | 0.09% | 3,131,086 |
| 2023-09-06 | 2023-09-04 | 0.415 | 6,573,885 | -28,000 | 0.09% | 2,728,162 |
| 2023-08-28 | 2023-08-24 | 0.350 | 6,601,885 | +4,000 | 0.09% | 2,310,660 |
| 2023-08-24 | 2023-08-22 | 0.355 | 6,597,885 | -50,000 | 0.09% | 2,342,249 |
| 2023-08-23 | 2023-08-21 | 0.345 | 6,647,885 | -450,000 | 0.09% | 2,293,520 |
| 2023-08-22 | 2023-08-18 | 0.355 | 7,097,885 | -300,000 | 0.09% | 2,519,749 |
| 2023-08-21 | 2023-08-17 | 0.355 | 7,397,885 | -100,000 | 0.10% | 2,626,249 |
| 2023-08-18 | 2023-08-16 | 0.370 | 7,497,885 | +9,500 | 0.10% | 2,774,217 |
| 2023-08-17 | 2023-08-15 | 0.340 | 7,488,385 | -11,500 | 0.10% | 2,546,051 |
| 2023-08-16 | 2023-08-14 | 0.370 | 7,499,885 | -40,000 | 0.10% | 2,774,957 |
| 2023-08-10 | 2023-08-08 | 0.400 | 7,539,885 | +50,000 | 0.10% | 3,015,954 |
| 2023-08-08 | 2023-08-04 | 0.440 | 7,489,885 | -5,000 | 0.10% | 3,295,549 |
| 2023-08-04 | 2023-08-02 | 0.450 | 7,494,885 | +20,000 | 0.10% | 3,372,698 |
| 2023-08-02 | 2023-07-31 | 0.470 | 7,474,885 | +50,500 | 0.10% | 3,513,196 |
| 2023-08-01 | 2023-07-28 | 0.480 | 7,424,385 | -92,000 | 0.10% | 3,563,705 |
| 2023-07-31 | 2023-07-27 | 0.475 | 7,516,385 | +113,500 | 0.10% | 3,570,283 |
| 2023-07-28 | 2023-07-26 | 0.440 | 7,402,885 | -30,000 | 0.10% | 3,257,269 |
| 2023-07-27 | 2023-07-25 | 0.430 | 7,432,885 | -535,000 | 0.10% | 3,196,141 |
| 2023-07-25 | 2023-07-21 | 0.390 | 7,967,885 | +50,000 | 0.10% | 3,107,475 |
| 2023-07-24 | 2023-07-20 | 0.385 | 7,917,885 | +100,000 | 0.10% | 3,048,386 |
| 2023-07-21 | 2023-07-19 | 0.390 | 7,817,885 | +10,000 | 0.10% | 3,048,975 |
| 2023-07-20 | 2023-07-18 | 0.390 | 7,807,885 | -26,000 | 0.10% | 3,045,075 |
| 2023-07-19 | 2023-07-14 | 0.435 | 7,833,885 | -8,000 | 0.10% | 3,407,740 |
| 2023-07-14 | 2023-07-12 | 0.425 | 7,841,885 | +516,000 | 0.10% | 3,332,801 |
| 2023-07-13 | 2023-07-11 | 0.425 | 7,325,885 | +30,000 | 0.10% | 3,113,501 |
| 2023-07-12 | 2023-07-10 | 0.430 | 7,295,885 | +20,000 | 0.10% | 3,137,231 |
| 2023-07-10 | 2023-07-06 | 0.440 | 7,275,885 | +22,000 | 0.10% | 3,201,389 |
| 2023-07-05 | 2023-07-03 | 0.450 | 7,253,885 | -540,000 | 0.10% | 3,264,248 |
| 2023-07-04 | 2023-06-30 | 0.440 | 7,793,885 | +20,000 | 0.10% | 3,429,309 |
| 2023-07-03 | 2023-06-29 | 0.440 | 7,773,885 | +710,000 | 0.10% | 3,420,509 |
| 2023-06-29 | 2023-06-27 | 0.470 | 7,063,885 | -20,000 | 0.09% | 3,320,026 |
| 2023-06-28 | 2023-06-26 | 0.450 | 7,083,885 | -42,500 | 0.09% | 3,187,748 |
| 2023-06-27 | 2023-06-23 | 0.440 | 7,126,385 | +42,500 | 0.09% | 3,135,609 |
| 2023-06-26 | 2023-06-21 | 0.470 | 7,083,885 | +15,000 | 0.09% | 3,329,426 |
| 2023-06-21 | 2023-06-19 | 0.500 | 7,068,885 | +41,000 | 0.09% | 3,534,442 |
| 2023-06-19 | 2023-06-15 | 0.500 | 7,027,885 | +20,000 | 0.09% | 3,513,942 |
| 2023-06-16 | 2023-06-14 | 0.480 | 7,007,885 | +25,000 | 0.09% | 3,363,785 |
| 2023-06-15 | 2023-06-13 | 0.495 | 6,982,885 | +20,000 | 0.09% | 3,456,528 |
| 2023-06-12 | 2023-06-08 | 0.530 | 6,962,885 | +70,000 | 0.09% | 3,690,329 |
| 2023-06-06 | 2023-06-02 | 0.520 | 6,892,885 | -50,000 | 0.09% | 3,584,300 |
| 2023-06-05 | 2023-06-01 | 0.460 | 6,942,885 | +20,000 | 0.09% | 3,193,727 |
| 2023-06-02 | 2023-05-31 | 0.475 | 6,922,885 | +20,000 | 0.09% | 3,288,370 |
| 2023-06-01 | 2023-05-30 | 0.530 | 6,902,885 | -130,000 | 0.09% | 3,658,529 |
| 2023-05-31 | 2023-05-29 | 0.465 | 7,032,885 | +131,500 | 0.09% | 3,270,292 |
| 2023-05-25 | 2023-05-23 | 0.540 | 6,901,385 | +48,000 | 0.09% | 3,726,748 |
| 2023-05-24 | 2023-05-22 | 0.580 | 6,853,385 | +50,000 | 0.09% | 3,974,963 |
| 2023-05-22 | 2023-05-18 | 0.580 | 6,803,385 | +22,000 | 0.09% | 3,945,963 |
| 2023-05-17 | 2023-05-15 | 0.620 | 6,781,385 | -4,000 | 0.09% | 4,204,459 |
| 2023-05-16 | 2023-05-12 | 0.630 | 6,785,385 | +115,000 | 0.09% | 4,274,793 |
| 2023-05-15 | 2023-05-11 | 0.660 | 6,670,385 | +500 | 0.09% | 4,402,454 |
| 2023-05-11 | 2023-05-09 | 0.670 | 6,669,885 | +40,000 | 0.09% | 4,468,823 |
| 2023-05-05 | 2023-05-03 | 0.650 | 6,629,885 | +61,500 | 0.09% | 4,309,425 |
| 2023-05-04 | 2023-05-02 | 0.660 | 6,568,385 | -77,000 | 0.09% | 4,335,134 |
| 2023-05-03 | 2023-04-28 | 0.690 | 6,645,385 | +30,500 | 0.09% | 4,585,316 |
| 2023-04-28 | 2023-04-26 | 0.700 | 6,614,885 | +15,000 | 0.09% | 4,630,420 |
| 2023-04-24 | 2023-04-20 | 0.780 | 6,599,885 | +13,000 | 0.09% | 5,147,910 |
| 2023-04-21 | 2023-04-19 | 0.790 | 6,586,885 | +60,000 | 0.09% | 5,203,639 |
| 2023-04-17 | 2023-04-13 | 0.860 | 6,526,885 | +40,000 | 0.09% | 5,613,121 |
| 2023-04-14 | 2023-04-12 | 0.890 | 6,486,885 | +20,000 | 0.09% | 5,773,328 |
| 2023-04-12 | 2023-04-06 | 0.790 | 6,466,885 | +10,000 | 0.08% | 5,108,839 |
| 2023-04-11 | 2023-04-04 | 0.830 | 6,456,885 | +10,000 | 0.08% | 5,359,215 |
| 2023-04-06 | 2023-04-03 | 0.890 | 6,446,885 | +20,000 | 0.08% | 5,737,728 |
| 2023-04-04 | 2023-03-31 | 0.890 | 6,426,885 | -50,000 | 0.08% | 5,719,928 |
| 2023-03-29 | 2023-03-27 | 0.850 | 6,476,885 | +83,000 | 0.09% | 5,505,352 |
| 2023-03-28 | 2023-03-24 | 0.930 | 6,393,885 | +30,000 | 0.08% | 5,946,313 |
| 2023-03-27 | 2023-03-23 | 0.950 | 6,363,885 | +10,000 | 0.08% | 6,045,691 |
| 2023-03-24 | 2023-03-22 | 1.020 | 6,353,885 | -70,000 | 0.08% | 6,480,963 |
| 2023-03-23 | 2023-03-21 | 0.940 | 6,423,885 | +40,000 | 0.08% | 6,038,452 |
| 2023-03-20 | 2023-03-16 | 0.960 | 6,383,885 | -65,000 | 0.08% | 6,128,530 |
| 2023-03-16 | 2023-03-14 | 0.960 | 6,448,885 | +30,000 | 0.08% | 6,190,930 |
| 2023-03-15 | 2023-03-13 | 0.990 | 6,418,885 | +100,000 | 0.08% | 6,354,696 |
| 2023-03-14 | 2023-03-10 | 1.080 | 6,318,885 | +500 | 0.08% | 6,824,396 |
| 2023-03-10 | 2023-03-08 | 1.080 | 6,318,385 | +10,000 | 0.08% | 6,823,856 |
| 2023-03-09 | 2023-03-07 | 1.110 | 6,308,385 | -20,000 | 0.08% | 7,002,307 |
| 2023-03-08 | 2023-03-06 | 1.070 | 6,328,385 | -30,000 | 0.08% | 6,771,372 |
| 2023-03-06 | 2023-03-02 | 1.060 | 6,358,385 | -41,500 | 0.08% | 6,739,888 |
| 2023-03-03 | 2023-03-01 | 1.050 | 6,399,885 | -10,000 | 0.08% | 6,719,879 |
| 2023-03-02 | 2023-02-28 | 0.990 | 6,409,885 | +10,000 | 0.08% | 6,345,786 |
| 2023-03-01 | 2023-02-27 | 1.030 | 6,399,885 | +20,000 | 0.08% | 6,591,882 |
| 2023-02-28 | 2023-02-24 | 1.060 | 6,379,885 | +42,000 | 0.08% | 6,762,678 |
| 2023-02-27 | 2023-02-23 | 1.110 | 6,337,885 | +21,500 | 0.08% | 7,035,052 |
| 2023-02-24 | 2023-02-22 | 1.130 | 6,316,385 | +20,000 | 0.08% | 7,137,515 |
| 2023-02-23 | 2023-02-21 | 1.150 | 6,296,385 | -100,000 | 0.08% | 7,240,843 |
| 2023-02-22 | 2023-02-20 | 1.140 | 6,396,385 | -30,000 | 0.08% | 7,291,879 |
| 2023-02-21 | 2023-02-17 | 1.110 | 6,426,385 | -4,000 | 0.08% | 7,133,287 |
| 2023-02-20 | 2023-02-16 | 1.100 | 6,430,385 | +30,000 | 0.08% | 7,073,424 |
| 2023-02-17 | 2023-02-15 | 1.090 | 6,400,385 | +23,500 | 0.08% | 6,976,420 |
| 2023-02-15 | 2023-02-13 | 1.140 | 6,376,885 | +41,500 | 0.08% | 7,269,649 |
| 2023-02-13 | 2023-02-09 | 1.150 | 6,335,385 | +40,000 | 0.08% | 7,285,693 |
| 2023-02-09 | 2023-02-07 | 1.170 | 6,295,385 | -53,000 | 0.08% | 7,365,600 |
| 2023-02-08 | 2023-02-06 | 1.110 | 6,348,385 | +10,000 | 0.08% | 7,046,707 |
| 2023-02-02 | 2023-01-31 | 1.180 | 6,338,385 | -30,000 | 0.08% | 7,479,294 |
| 2023-02-01 | 2023-01-30 | 1.170 | 6,368,385 | +30,000 | 0.08% | 7,451,010 |
| 2023-01-30 | 2023-01-26 | 1.210 | 6,338,385 | -58,000 | 0.08% | 7,669,446 |
| 2023-01-16 | 2023-01-12 | 1.150 | 6,396,385 | +113,500 | 0.08% | 7,355,843 |
| 2023-01-13 | 2023-01-11 | 1.190 | 6,282,885 | -160,000 | 0.08% | 7,476,633 |
| 2023-01-12 | 2023-01-10 | 1.150 | 6,442,885 | +40,000 | 0.08% | 7,409,318 |
| 2023-01-11 | 2023-01-09 | 1.170 | 6,402,885 | +29,500 | 0.08% | 7,491,375 |
| 2023-01-10 | 2023-01-06 | 1.180 | 6,373,385 | +20,000 | 0.08% | 7,520,594 |
| 2023-01-09 | 2023-01-05 | 1.170 | 6,353,385 | +30,500 | 0.08% | 7,433,460 |
| 2023-01-05 | 2023-01-03 | 1.110 | 6,322,885 | +16,500 | 0.08% | 7,018,402 |
| 2023-01-04 | 2022-12-30 | 1.090 | 6,306,385 | -140,000 | 0.08% | 6,873,960 |
| 2023-01-03 | 2022-12-29 | 0.990 | 6,446,385 | +30,000 | 0.08% | 6,381,921 |
| 2022-12-23 | 2022-12-21 | 1.010 | 6,416,385 | +49,500 | 0.08% | 6,480,549 |
| 2022-12-22 | 2022-12-20 | 1.050 | 6,366,885 | +90,000 | 0.08% | 6,685,229 |
| 2022-12-20 | 2022-12-16 | 1.100 | 6,276,885 | -183,000 | 0.08% | 6,904,574 |
| 2022-12-19 | 2022-12-15 | 1.010 | 6,459,885 | +42,500 | 0.08% | 6,524,484 |
| 2022-12-15 | 2022-12-13 | 1.050 | 6,417,385 | +65,000 | 0.08% | 6,738,254 |
| 2022-12-13 | 2022-12-09 | 1.180 | 6,352,385 | +90,500 | 0.08% | 7,495,814 |
| 2022-12-12 | 2022-12-08 | 1.050 | 6,261,885 | -10,000 | 0.08% | 6,574,979 |
| 2022-12-09 | 2022-12-07 | 0.980 | 6,271,885 | +50,000 | 0.08% | 6,146,447 |
| 2022-12-08 | 2022-12-06 | 1.120 | 6,221,885 | +54,500 | 0.08% | 6,968,511 |
| 2022-12-07 | 2022-12-05 | 1.080 | 6,167,385 | -10,000 | 0.08% | 6,660,776 |
| 2022-12-02 | 2022-11-30 | 0.990 | 6,177,385 | +10,000 | 0.08% | 6,115,611 |
| 2022-12-01 | 2022-11-29 | 0.990 | 6,167,385 | -10,000 | 0.08% | 6,105,711 |
| 2022-11-29 | 2022-11-25 | 0.960 | 6,177,385 | -10,000 | 0.08% | 5,930,290 |
| 2022-11-28 | 2022-11-24 | 0.950 | 6,187,385 | -20,000 | 0.08% | 5,878,016 |
| 2022-11-23 | 2022-11-21 | 0.840 | 6,207,385 | +10,000 | 0.08% | 5,214,203 |
| 2022-11-21 | 2022-11-17 | 0.940 | 6,197,385 | -32,500 | 0.08% | 5,825,542 |
| 2022-11-17 | 2022-11-15 | 0.900 | 6,229,885 | -40,000 | 0.08% | 5,606,896 |
| 2022-11-16 | 2022-11-14 | 0.840 | 6,269,885 | -12,500 | 0.08% | 5,266,703 |
| 2022-11-15 | 2022-11-11 | 0.720 | 6,282,385 | -56,000 | 0.08% | 4,523,317 |
| 2022-11-11 | 2022-11-09 | 0.580 | 6,338,385 | +45,000 | 0.08% | 3,676,263 |
| 2022-11-07 | 2022-11-03 | 0.520 | 6,293,385 | +29,500 | 0.08% | 3,272,560 |
| 2022-11-03 | 2022-11-01 | 0.540 | 6,263,885 | -2,000 | 0.08% | 3,382,498 |
| 2022-11-01 | 2022-10-28 | 0.550 | 6,265,885 | +18,000 | 0.08% | 3,446,237 |
| 2022-10-28 | 2022-10-26 | 0.620 | 6,247,885 | +30,000 | 0.08% | 3,873,689 |
| 2022-10-27 | 2022-10-25 | 0.630 | 6,217,885 | +20,000 | 0.08% | 3,917,268 |
| 2022-10-26 | 2022-10-24 | 0.660 | 6,197,885 | +30,000 | 0.08% | 4,090,604 |
| 2022-10-24 | 2022-10-20 | 0.720 | 6,167,885 | +35,500 | 0.08% | 4,440,877 |
| 2022-10-21 | 2022-10-19 | 0.720 | 6,132,385 | -20,000 | 0.08% | 4,415,317 |
| 2022-10-19 | 2022-10-17 | 0.730 | 6,152,385 | +20,500 | 0.08% | 4,491,241 |
| 2022-10-11 | 2022-10-07 | 0.790 | 6,131,885 | -17,000 | 0.08% | 4,844,189 |
| 2022-10-10 | 2022-10-06 | 0.830 | 6,148,885 | +17,000 | 0.08% | 5,103,575 |
| 2022-10-05 | 2022-09-30 | 0.820 | 6,131,885 | -20,000 | 0.08% | 5,028,146 |
| 2022-10-03 | 2022-09-29 | 0.760 | 6,151,885 | +28,500 | 0.08% | 4,675,433 |
| 2022-09-30 | 2022-09-28 | 0.820 | 6,123,385 | +15,000 | 0.08% | 5,021,176 |
| 2022-09-29 | 2022-09-27 | 0.870 | 6,108,385 | +15,000 | 0.08% | 5,314,295 |
| 2022-09-28 | 2022-09-26 | 0.880 | 6,093,385 | -100,000 | 0.08% | 5,362,179 |
| 2022-09-27 | 2022-09-23 | 0.900 | 6,193,385 | +12,000 | 0.08% | 5,574,046 |
| 2022-09-26 | 2022-09-22 | 0.930 | 6,181,385 | -20,000 | 0.08% | 5,748,688 |
| 2022-09-21 | 2022-09-19 | 1.030 | 6,201,385 | +10,000 | 0.08% | 6,387,427 |
| 2022-09-14 | 2022-09-09 | 1.150 | 6,191,385 | -5,500 | 0.08% | 7,120,093 |
| 2022-09-07 | 2022-09-05 | 1.140 | 6,196,885 | -20,000 | 0.08% | 7,064,449 |
| 2022-08-31 | 2022-08-29 | 1.160 | 6,216,885 | -80,000 | 0.08% | 7,211,587 |
| 2022-08-19 | 2022-08-17 | 1.250 | 6,296,885 | -20,000 | 0.08% | 7,871,106 |
| 2022-08-18 | 2022-08-16 | 1.240 | 6,316,885 | +20,000 | 0.08% | 7,832,937 |
| 2022-08-10 | 2022-08-08 | 1.220 | 6,296,885 | +28,500 | 0.08% | 7,682,200 |
| 2022-08-08 | 2022-08-04 | 1.230 | 6,268,385 | -20,000 | 0.08% | 7,710,114 |
| 2022-08-04 | 2022-08-02 | 1.210 | 6,288,385 | +20,000 | 0.08% | 7,608,946 |
| 2022-08-03 | 2022-08-01 | 1.230 | 6,268,385 | +10,000 | 0.08% | 7,710,114 |
| 2022-07-21 | 2022-07-19 | 1.350 | 6,258,385 | -1,000 | 0.08% | 8,448,820 |
| 2022-07-15 | 2022-07-13 | 1.340 | 6,259,385 | -30,000 | 0.08% | 8,387,576 |
| 2022-07-13 | 2022-07-11 | 1.340 | 6,289,385 | -35,000 | 0.08% | 8,427,776 |
| 2022-07-11 | 2022-07-07 | 1.340 | 6,324,385 | -20,000 | 0.08% | 8,474,676 |
| 2022-07-06 | 2022-07-04 | 1.330 | 6,344,385 | +35,000 | 0.08% | 8,438,032 |
| 2022-07-05 | 2022-06-30 | 1.330 | 6,309,385 | +40,000 | 0.08% | 8,391,482 |
| 2022-07-04 | 2022-06-29 | 1.350 | 6,269,385 | -378,000 | 0.08% | 8,463,670 |
| 2022-06-30 | 2022-06-28 | 1.340 | 6,647,385 | +345,000 | 0.09% | 8,907,496 |
| 2022-06-27 | 2022-06-23 | 1.350 | 6,302,385 | +9,500 | 0.08% | 8,508,220 |
| 2022-06-23 | 2022-06-21 | 1.310 | 6,292,885 | -2,000 | 0.08% | 8,243,679 |
| 2022-06-22 | 2022-06-20 | 1.310 | 6,294,885 | -30,000 | 0.08% | 8,246,299 |
| 2022-06-20 | 2022-06-16 | 1.270 | 6,324,885 | +30,000 | 0.08% | 8,032,604 |
| 2022-06-13 | 2022-06-09 | 1.300 | 6,294,885 | -296 | 0.08% | 8,183,350 |
| 2022-06-10 | 2022-06-08 | 1.290 | 6,295,181 | +16,000 | 0.08% | 8,120,783 |
| 2022-06-09 | 2022-06-07 | 1.290 | 6,279,181 | +20,000 | 0.08% | 8,100,143 |
| 2022-06-08 | 2022-06-06 | 1.310 | 6,259,181 | +15,000 | 0.08% | 8,199,527 |
| 2022-06-07 | 2022-06-02 | 1.360 | 6,244,181 | +46,000 | 0.08% | 8,492,086 |
| 2022-06-06 | 2022-06-01 | 1.380 | 6,198,181 | +10,000 | 0.08% | 8,553,490 |
| 2022-06-02 | 2022-05-31 | 1.390 | 6,188,181 | -500 | 0.08% | 8,601,572 |
| 2022-05-31 | 2022-05-27 | 1.390 | 6,188,681 | +25,000 | 0.08% | 8,602,267 |
| 2022-05-26 | 2022-05-24 | 1.470 | 6,163,681 | +40,000 | 0.08% | 9,060,611 |
| 2022-05-24 | 2022-05-20 | 1.603 | 6,123,681 | +155,805 | 0.08% | 9,816,850 |
| 2022-05-20 | 2022-05-18 | 1.552 | 5,967,876 | -39,174 | 0.08% | 9,262,395 |
| 2022-05-18 | 2022-05-16 | 1.542 | 6,007,050 | -16,274 | 0.08% | 9,261,858 |
| 2022-05-17 | 2022-05-13 | 1.552 | 6,023,324 | -44,561 | 0.08% | 9,348,453 |
| 2022-05-11 | 2022-05-06 | 1.532 | 6,067,885 | +39,174 | 0.08% | 9,293,697 |
| 2022-05-05 | 2022-05-03 | 1.634 | 6,028,711 | -39,174 | 0.08% | 9,849,278 |
| 2022-05-04 | 2022-04-29 | 1.532 | 6,067,885 | +29,381 | 0.08% | 9,293,697 |
| 2022-04-28 | 2022-04-26 | 1.552 | 6,038,504 | -16,649 | 0.08% | 9,372,013 |
| 2022-04-27 | 2022-04-25 | 1.562 | 6,055,153 | +45,540 | 0.08% | 9,459,681 |
| 2022-04-25 | 2022-04-21 | 1.603 | 6,009,613 | +36,236 | 0.08% | 9,633,988 |
| 2022-04-19 | 2022-04-13 | 1.695 | 5,973,377 | -19,587 | 0.08% | 10,124,835 |
| 2022-04-14 | 2022-04-12 | 1.705 | 5,992,964 | -48,968 | 0.08% | 10,219,227 |
| 2022-04-13 | 2022-04-11 | 1.726 | 6,041,932 | +39,174 | 0.08% | 10,426,114 |
| 2022-04-11 | 2022-04-07 | 1.746 | 6,002,758 | +39,175 | 0.08% | 10,481,100 |
| 2022-04-07 | 2022-04-04 | 1.746 | 5,963,583 | -7,346 | 0.08% | 10,412,699 |
| 2022-04-01 | 2022-03-30 | 1.715 | 5,970,929 | -39,174 | 0.08% | 10,242,621 |
| 2022-03-31 | 2022-03-29 | 1.624 | 6,010,103 | +39,174 | 0.08% | 9,757,509 |
| 2022-03-25 | 2022-03-23 | 1.705 | 5,970,929 | -23,994 | 0.08% | 10,181,653 |
| 2022-03-24 | 2022-03-22 | 1.695 | 5,994,923 | -44,560 | 0.08% | 10,161,355 |
| 2022-03-22 | 2022-03-18 | 1.664 | 6,039,483 | -39,175 | 0.08% | 10,051,880 |
| 2022-03-18 | 2022-03-16 | 1.491 | 6,078,658 | -3,893 | 0.08% | 9,061,926 |
| 2022-03-17 | 2022-03-15 | 1.389 | 6,082,551 | +45,051 | 0.08% | 8,446,652 |
| 2022-03-16 | 2022-03-14 | 1.491 | 6,037,500 | +99,894 | 0.08% | 9,000,568 |
| 2022-03-15 | 2022-03-11 | 1.583 | 5,937,606 | -1,469 | 0.08% | 9,397,298 |
| 2022-03-10 | 2022-03-08 | 1.603 | 5,939,075 | +9,793 | 0.08% | 9,520,908 |
| 2022-03-07 | 2022-03-03 | 1.695 | 5,929,282 | -5,386 | 0.08% | 10,050,094 |
| 2022-03-04 | 2022-03-02 | 1.685 | 5,934,668 | +97,935 | 0.08% | 9,998,625 |
| 2022-03-03 | 2022-03-01 | 1.715 | 5,836,733 | -19,587 | 0.08% | 10,012,419 |
| 2022-03-02 | 2022-02-28 | 1.715 | 5,856,320 | +4,897 | 0.08% | 10,046,019 |
| 2022-03-01 | 2022-02-25 | 1.746 | 5,851,423 | +29,381 | 0.08% | 10,216,862 |
| 2022-02-22 | 2022-02-18 | 1.940 | 5,822,042 | +39,174 | 0.08% | 11,295,068 |
| 2022-02-11 | 2022-02-09 | 1.981 | 5,782,868 | +39,174 | 0.08% | 11,455,260 |
| 2022-02-08 | 2022-02-04 | 2.012 | 5,743,694 | +38,685 | 0.08% | 11,553,603 |
| 2022-02-04 | 2022-01-27 | 1.971 | 5,705,009 | +19,587 | 0.08% | 11,242,776 |
| 2022-01-27 | 2022-01-25 | 2.185 | 5,685,422 | -115,564 | 0.08% | 12,423,284 |
| 2022-01-26 | 2022-01-24 | 2.287 | 5,800,986 | -54,844 | 0.08% | 13,268,131 |
| 2022-01-25 | 2022-01-21 | 2.083 | 5,855,830 | -97,935 | 0.08% | 12,197,717 |
| 2022-01-24 | 2022-01-20 | 2.032 | 5,953,765 | -29,871 | 0.08% | 12,097,752 |
| 2022-01-20 | 2022-01-18 | 2.022 | 5,983,636 | -39,174 | 0.08% | 12,097,351 |
| 2022-01-19 | 2022-01-17 | 2.032 | 6,022,810 | +39,174 | 0.08% | 12,238,048 |
| 2022-01-18 | 2022-01-14 | 2.042 | 5,983,636 | -21,546 | 0.08% | 12,219,547 |
| 2022-01-14 | 2022-01-12 | 2.052 | 6,005,182 | -489 | 0.08% | 12,324,865 |
| 2022-01-13 | 2022-01-11 | 2.052 | 6,005,671 | -18,608 | 0.08% | 12,325,868 |
| 2022-01-12 | 2022-01-10 | 2.022 | 6,024,279 | -43,092 | 0.08% | 12,179,521 |
| 2022-01-11 | 2022-01-07 | 1.981 | 6,067,371 | -29,380 | 0.08% | 12,018,830 |
| 2022-01-07 | 2022-01-05 | 1.930 | 6,096,751 | -48,968 | 0.08% | 11,765,766 |
| 2022-01-06 | 2022-01-04 | 1.940 | 6,145,719 | -44,071 | 0.08% | 11,923,019 |
| 2021-12-30 | 2021-12-28 | 1.879 | 6,189,790 | -88,142 | 0.08% | 11,629,302 |
| 2021-12-22 | 2021-12-20 | 1.797 | 6,277,932 | +88,142 | 0.08% | 11,282,081 |
| 2021-12-15 | 2021-12-13 | 1.899 | 6,189,790 | -490 | 0.08% | 11,755,708 |
| 2021-12-14 | 2021-12-10 | 1.920 | 6,190,280 | -97,965 | 0.08% | 11,883,054 |
| 2021-12-13 | 2021-12-09 | 1.960 | 6,288,245 | -45,051 | 0.08% | 12,327,943 |
| 2021-12-10 | 2021-12-08 | 1.940 | 6,333,296 | -43,091 | 0.08% | 12,286,928 |
| 2021-12-09 | 2021-12-07 | 1.981 | 6,376,387 | -39,175 | 0.09% | 12,630,959 |
| 2021-12-08 | 2021-12-06 | 1.930 | 6,415,562 | +39,175 | 0.09% | 12,381,020 |
| 2021-12-06 | 2021-12-02 | 1.971 | 6,376,387 | +176,283 | 0.09% | 12,565,851 |
| 2021-12-03 | 2021-12-01 | 1.899 | 6,200,104 | -117,522 | 0.08% | 11,775,296 |
| 2021-12-02 | 2021-11-30 | 1.858 | 6,317,626 | -9,794 | 0.08% | 11,740,463 |
| 2021-12-01 | 2021-11-29 | 1.858 | 6,327,420 | -146,903 | 0.08% | 11,758,664 |
| 2021-11-30 | 2021-11-26 | 1.838 | 6,474,323 | +146,903 | 0.09% | 11,899,447 |
| 2021-11-26 | 2021-11-24 | 1.869 | 6,327,420 | -9,793 | 0.08% | 11,823,272 |
| 2021-11-24 | 2021-11-22 | 1.807 | 6,337,213 | -980 | 0.08% | 11,453,323 |
| 2021-11-18 | 2021-11-16 | 1.828 | 6,338,193 | -17,628 | 0.08% | 11,584,530 |
| 2021-11-15 | 2021-11-11 | 1.807 | 6,355,821 | -485,760 | 0.09% | 11,486,953 |
| 2021-11-12 | 2021-11-10 | 1.838 | 6,841,581 | -48,968 | 0.09% | 12,574,447 |
| 2021-11-11 | 2021-11-09 | 1.756 | 6,890,549 | +39,175 | 0.09% | 12,101,583 |
| 2021-11-10 | 2021-11-08 | 1.807 | 6,851,374 | -9,794 | 0.09% | 12,382,572 |
| 2021-11-09 | 2021-11-05 | 1.766 | 6,861,168 | -19,587 | 0.09% | 12,120,041 |
| 2021-11-08 | 2021-11-04 | 1.787 | 6,880,755 | -384,887 | 0.09% | 12,295,157 |
| 2021-11-05 | 2021-11-03 | 1.726 | 7,265,642 | -177,752 | 0.10% | 12,537,779 |
| 2021-11-04 | 2021-11-02 | 1.705 | 7,443,394 | +39,174 | 0.10% | 12,692,507 |
| 2021-11-03 | 2021-11-01 | 1.746 | 7,404,220 | -165,022 | 0.10% | 12,928,119 |
| 2021-11-02 | 2021-10-29 | 1.726 | 7,569,242 | +44,071 | 0.10% | 13,061,679 |
| 2021-11-01 | 2021-10-28 | 1.756 | 7,525,171 | -320,249 | 0.10% | 13,216,144 |
| 2021-10-29 | 2021-10-27 | 1.807 | 7,845,420 | -39,174 | 0.11% | 14,179,124 |
| 2021-10-28 | 2021-10-26 | 1.726 | 7,884,594 | +39,174 | 0.11% | 13,605,859 |
| 2021-10-26 | 2021-10-22 | 1.828 | 7,845,420 | +426,020 | 0.11% | 14,339,340 |
| 2021-10-25 | 2021-10-21 | 1.838 | 7,419,400 | -97,936 | 0.10% | 13,636,447 |
| 2021-10-22 | 2021-10-20 | 1.777 | 7,517,336 | -48,968 | 0.10% | 13,355,899 |
| 2021-10-21 | 2021-10-19 | 1.746 | 7,566,304 | -15,180 | 0.10% | 13,211,126 |
| 2021-10-20 | 2021-10-18 | 1.726 | 7,581,484 | -19,587 | 0.10% | 13,082,805 |
| 2021-10-12 | 2021-10-08 | 1.603 | 7,601,071 | -9,793 | 0.10% | 12,185,248 |
| 2021-10-06 | 2021-10-04 | 1.664 | 7,610,864 | -46,520 | 0.10% | 12,667,225 |
| 2021-10-05 | 2021-09-30 | 1.562 | 7,657,384 | -32,318 | 0.10% | 11,962,771 |
| 2021-10-04 | 2021-09-29 | 1.572 | 7,689,702 | -19,587 | 0.10% | 12,091,778 |
| 2021-09-30 | 2021-09-28 | 1.532 | 7,709,289 | +29,380 | 0.10% | 11,807,705 |
| 2021-09-29 | 2021-09-27 | 1.470 | 7,679,909 | -39,174 | 0.10% | 11,292,198 |
| 2021-09-28 | 2021-09-24 | 1.470 | 7,719,083 | -19,587 | 0.10% | 11,349,798 |
| 2021-09-23 | 2021-09-20 | 1.358 | 7,738,670 | +110,667 | 0.10% | 10,509,399 |
| 2021-09-21 | 2021-09-17 | 1.440 | 7,628,003 | +92,549 | 0.10% | 10,982,214 |
| 2021-09-20 | 2021-09-16 | 1.491 | 7,535,454 | -19,587 | 0.10% | 11,233,684 |
| 2021-09-17 | 2021-09-15 | 1.562 | 7,555,041 | +88,142 | 0.10% | 11,802,885 |
| 2021-09-16 | 2021-09-14 | 1.593 | 7,466,899 | +140,537 | 0.10% | 11,893,914 |
| 2021-09-13 | 2021-09-09 | 1.603 | 7,326,362 | +19,588 | 0.10% | 11,744,863 |
| 2021-09-10 | 2021-09-08 | 1.603 | 7,306,774 | +68,554 | 0.10% | 11,713,461 |
| 2021-09-08 | 2021-09-06 | 1.634 | 7,238,220 | -24,484 | 0.10% | 11,825,287 |
| 2021-09-07 | 2021-09-03 | 1.613 | 7,262,704 | -489 | 0.10% | 11,716,971 |
| 2021-09-06 | 2021-09-02 | 1.613 | 7,263,193 | +19,587 | 0.10% | 11,717,760 |
| 2021-09-03 | 2021-09-01 | 1.722 | 7,243,606 | -39,174 | 0.10% | 12,476,978 |
| 2021-09-02 | 2021-08-31 | 1.691 | 7,282,780 | +269,395 | 0.10% | 12,313,575 |
| 2021-09-01 | 2021-08-30 | 1.712 | 7,013,385 | -9,463 | 0.10% | 12,006,313 |
| 2021-08-26 | 2021-08-24 | 1.712 | 7,022,848 | +31,229 | 0.10% | 12,022,513 |
| 2021-08-24 | 2021-08-20 | 1.765 | 6,991,619 | +8,516 | 0.10% | 12,338,467 |
| 2021-08-23 | 2021-08-19 | 1.786 | 6,983,103 | +14,195 | 0.10% | 12,471,024 |
| 2021-08-19 | 2021-08-17 | 1.786 | 6,968,908 | +36,433 | 0.10% | 12,445,674 |
| 2021-08-18 | 2021-08-16 | 1.796 | 6,932,475 | -4,259 | 0.10% | 12,453,867 |
| 2021-08-17 | 2021-08-13 | 1.818 | 6,936,734 | -38,798 | 0.10% | 12,608,124 |
| 2021-08-13 | 2021-08-11 | 1.818 | 6,975,532 | -37,853 | 0.10% | 12,678,642 |
| 2021-08-12 | 2021-08-10 | 1.786 | 7,013,385 | +37,853 | 0.10% | 12,525,104 |
| 2021-08-10 | 2021-08-06 | 1.754 | 6,975,532 | -37,853 | 0.10% | 12,236,364 |
| 2021-08-09 | 2021-08-05 | 1.754 | 7,013,385 | -9,463 | 0.10% | 12,302,765 |
| 2021-08-05 | 2021-08-03 | 1.765 | 7,022,848 | -37,852 | 0.10% | 12,393,578 |
| 2021-08-04 | 2021-08-02 | 1.744 | 7,060,700 | +28,862 | 0.10% | 12,311,152 |
| 2021-07-30 | 2021-07-28 | 1.733 | 7,031,838 | +37,853 | 0.10% | 12,186,519 |
| 2021-07-29 | 2021-07-27 | 1.754 | 6,993,985 | +18,926 | 0.10% | 12,268,734 |
| 2021-07-22 | 2021-07-20 | 1.860 | 6,975,059 | +34,067 | 0.10% | 12,972,615 |
| 2021-07-21 | 2021-07-19 | 1.902 | 6,940,992 | -118,762 | 0.10% | 13,202,647 |
| 2021-07-20 | 2021-07-16 | 1.839 | 7,059,754 | -30,282 | 0.10% | 12,980,929 |
| 2021-07-16 | 2021-07-14 | 1.807 | 7,090,036 | -28,389 | 0.10% | 12,811,841 |
| 2021-07-15 | 2021-07-13 | 1.839 | 7,118,425 | -5 | 0.10% | 13,088,809 |
| 2021-07-12 | 2021-07-08 | 1.733 | 7,118,430 | -8,990 | 0.10% | 12,336,587 |
| 2021-07-08 | 2021-07-06 | 1.754 | 7,127,420 | +115,450 | 0.10% | 12,502,804 |
| 2021-07-07 | 2021-07-05 | 1.775 | 7,011,970 | -28,389 | 0.10% | 12,448,479 |
| 2021-07-06 | 2021-07-02 | 1.775 | 7,040,359 | -94,631 | 0.10% | 12,498,879 |
| 2021-06-30 | 2021-06-28 | 1.807 | 7,134,990 | -29,809 | 0.10% | 12,893,073 |
| 2021-06-25 | 2021-06-23 | 1.775 | 7,164,799 | -8,043 | 0.10% | 12,719,800 |
| 2021-06-24 | 2021-06-22 | 1.765 | 7,172,842 | -474 | 0.10% | 12,658,280 |
| 2021-06-23 | 2021-06-21 | 1.775 | 7,173,316 | +9,464 | 0.10% | 12,734,920 |
| 2021-06-22 | 2021-06-18 | 1.786 | 7,163,852 | +37,852 | 0.10% | 12,793,821 |
| 2021-06-15 | 2021-06-10 | 1.870 | 7,126,000 | +9,463 | 0.10% | 13,328,647 |
| 2021-06-11 | 2021-06-09 | 1.849 | 7,116,537 | +47,315 | 0.10% | 13,160,541 |
| 2021-06-10 | 2021-06-08 | 1.892 | 7,069,222 | -15,141 | 0.10% | 13,371,854 |
| 2021-06-09 | 2021-06-07 | 1.839 | 7,084,363 | +37,380 | 0.10% | 13,026,179 |
| 2021-06-08 | 2021-06-04 | 1.923 | 7,046,983 | -70,973 | 0.10% | 13,553,192 |
| 2021-06-07 | 2021-06-03 | 1.860 | 7,117,956 | -37,853 | 0.10% | 13,238,383 |
| 2021-06-04 | 2021-06-02 | 1.765 | 7,155,809 | +28,389 | 0.10% | 12,628,221 |
| 2021-06-03 | 2021-06-01 | 1.722 | 7,127,420 | +18,927 | 0.10% | 12,276,849 |
| 2021-06-02 | 2021-05-31 | 1.722 | 7,108,493 | +66,241 | 0.10% | 12,244,248 |
| 2021-06-01 | 2021-05-28 | 1.744 | 7,042,252 | -37,852 | 0.10% | 12,278,985 |
| 2021-05-25 | 2021-05-21 | 1.918 | 7,080,104 | +370,470 | 0.10% | 13,579,254 |
| 2021-05-21 | 2021-05-18 | 1.918 | 6,709,634 | +17,936 | 0.10% | 12,868,712 |
| 2021-05-20 | 2021-05-17 | 1.884 | 6,691,698 | +73,089 | 0.10% | 12,610,458 |
| 2021-05-17 | 2021-05-13 | 1.873 | 6,618,609 | +98,647 | 0.10% | 12,398,919 |
| 2021-05-12 | 2021-05-10 | 1.963 | 6,519,962 | +17,936 | 0.10% | 12,795,744 |
| 2021-05-11 | 2021-05-07 | 1.940 | 6,502,026 | +4,932 | 0.10% | 12,615,538 |
| 2021-05-10 | 2021-05-06 | 1.951 | 6,497,094 | -448 | 0.10% | 12,678,416 |
| 2021-05-07 | 2021-05-05 | 1.918 | 6,497,542 | -448 | 0.10% | 12,461,931 |
| 2021-05-06 | 2021-05-04 | 1.918 | 6,497,990 | +4,484 | 0.10% | 12,462,791 |
| 2021-05-05 | 2021-05-03 | 1.907 | 6,493,506 | -9,417 | 0.10% | 12,381,783 |
| 2021-04-30 | 2021-04-28 | 1.918 | 6,502,923 | -448 | 0.10% | 12,472,252 |
| 2021-04-28 | 2021-04-26 | 1.918 | 6,503,371 | +19,729 | 0.10% | 12,473,111 |
| 2021-04-27 | 2021-04-23 | 1.951 | 6,483,642 | -448 | 0.09% | 12,652,166 |
| 2021-04-23 | 2021-04-21 | 1.929 | 6,484,090 | -8,968 | 0.09% | 12,508,434 |
| 2021-04-22 | 2021-04-20 | 1.974 | 6,493,058 | +80,711 | 0.10% | 12,815,347 |
| 2021-04-21 | 2021-04-19 | 1.951 | 6,412,347 | +5,829 | 0.09% | 12,513,041 |
| 2021-04-19 | 2021-04-15 | 1.940 | 6,406,518 | +62,776 | 0.09% | 12,430,229 |
| 2021-04-14 | 2021-04-12 | 1.896 | 6,343,742 | +44,840 | 0.09% | 12,025,475 |
| 2021-04-13 | 2021-04-09 | 1.907 | 6,298,902 | +17,935 | 0.09% | 12,010,713 |
| 2021-04-12 | 2021-04-08 | 1.929 | 6,280,967 | +17,488 | 0.09% | 12,116,590 |
| 2021-04-09 | 2021-04-07 | 1.951 | 6,263,479 | -50,669 | 0.09% | 12,222,541 |
| 2021-04-07 | 2021-03-31 | 1.929 | 6,314,148 | +168,597 | 0.09% | 12,180,600 |
| 2021-04-01 | 2021-03-30 | 1.951 | 6,145,551 | +62,776 | 0.09% | 11,992,416 |
| 2021-03-31 | 2021-03-29 | 1.929 | 6,082,775 | -86,092 | 0.09% | 11,734,259 |
| 2021-03-30 | 2021-03-26 | 1.896 | 6,168,867 | -26,904 | 0.09% | 11,693,975 |
| 2021-03-29 | 2021-03-25 | 1.884 | 6,195,771 | +44,839 | 0.09% | 11,675,887 |
| 2021-03-26 | 2021-03-24 | 1.918 | 6,150,932 | -21,523 | 0.09% | 11,797,152 |
| 2021-03-25 | 2021-03-23 | 1.940 | 6,172,455 | +71,744 | 0.09% | 11,976,088 |
| 2021-03-22 | 2021-03-18 | 1.963 | 6,100,711 | +89,679 | 0.09% | 11,972,944 |
| 2021-03-19 | 2021-03-17 | 1.940 | 6,011,032 | -30,042 | 0.09% | 11,662,888 |
| 2021-03-18 | 2021-03-16 | 1.974 | 6,041,074 | -26,904 | 0.09% | 11,923,266 |
| 2021-03-17 | 2021-03-15 | 1.907 | 6,067,978 | -26,904 | 0.09% | 11,570,388 |
| 2021-03-16 | 2021-03-12 | 1.896 | 6,094,882 | -8,968 | 0.09% | 11,553,725 |
| 2021-03-15 | 2021-03-11 | 1.884 | 6,103,850 | -26,904 | 0.09% | 11,502,662 |
| 2021-03-12 | 2021-03-10 | 1.862 | 6,130,754 | +26,414 | 0.09% | 11,416,637 |
| 2021-03-11 | 2021-03-09 | 1.862 | 6,104,340 | +26,904 | 0.09% | 11,367,449 |
| 2021-03-08 | 2021-03-04 | 1.918 | 6,077,436 | -10,011 | 0.09% | 11,656,191 |
| 2021-03-05 | 2021-03-03 | 1.940 | 6,087,447 | -26,903 | 0.09% | 11,811,152 |
| 2021-03-04 | 2021-03-02 | 1.896 | 6,114,350 | -26,904 | 0.09% | 11,590,630 |
| 2021-03-03 | 2021-03-01 | 1.896 | 6,141,254 | +35,871 | 0.09% | 11,641,630 |
| 2021-03-02 | 2021-02-26 | 1.907 | 6,105,383 | -457,364 | 0.09% | 11,641,712 |
| 2021-03-01 | 2021-02-25 | 1.929 | 6,562,747 | -3,587 | 0.10% | 12,660,171 |
| 2021-02-26 | 2021-02-24 | 1.851 | 6,566,334 | +4,484 | 0.10% | 12,154,550 |
| 2021-02-25 | 2021-02-23 | 1.862 | 6,561,850 | -54,256 | 0.10% | 12,219,420 |
| 2021-02-24 | 2021-02-22 | 1.851 | 6,616,106 | -44,840 | 0.10% | 12,246,680 |
| 2021-02-23 | 2021-02-19 | 1.818 | 6,660,946 | +30,491 | 0.10% | 12,106,855 |
| 2021-02-22 | 2021-02-18 | 1.784 | 6,630,455 | -17,936 | 0.10% | 11,829,629 |
| 2021-02-19 | 2021-02-17 | 1.806 | 6,648,391 | +26,456 | 0.10% | 12,009,900 |
| 2021-02-18 | 2021-02-16 | 1.784 | 6,621,935 | +62,775 | 0.10% | 11,814,428 |
| 2021-02-17 | 2021-02-11 | 1.762 | 6,559,160 | +17,936 | 0.10% | 11,556,149 |
| 2021-02-16 | 2021-02-09 | 1.751 | 6,541,224 | +62,776 | 0.10% | 11,451,608 |
| 2021-02-08 | 2021-02-04 | 1.773 | 6,478,448 | +3,587 | 0.09% | 11,486,188 |
| 2021-02-05 | 2021-02-03 | 1.773 | 6,474,861 | +26,904 | 0.09% | 11,479,828 |
| 2021-02-04 | 2021-02-02 | 1.806 | 6,447,957 | +8,071 | 0.09% | 11,647,828 |
| 2021-02-03 | 2021-02-01 | 1.784 | 6,439,886 | -17,936 | 0.09% | 11,489,628 |
| 2021-02-02 | 2021-01-29 | 1.751 | 6,457,822 | -26,904 | 0.09% | 11,305,598 |
| 2021-02-01 | 2021-01-28 | 1.773 | 6,484,726 | -22,420 | 0.09% | 11,497,319 |
| 2021-01-28 | 2021-01-26 | 1.829 | 6,507,146 | -17,936 | 0.10% | 11,899,870 |
| 2021-01-26 | 2021-01-22 | 1.851 | 6,525,082 | -9,864 | 0.10% | 12,078,191 |
| 2021-01-25 | 2021-01-21 | 1.907 | 6,534,946 | +40,355 | 0.10% | 12,460,800 |
| 2021-01-22 | 2021-01-20 | 1.963 | 6,494,591 | -426,425 | 0.10% | 12,745,952 |
| 2021-01-21 | 2021-01-19 | 1.951 | 6,921,016 | -10,313 | 0.10% | 13,505,657 |
| 2021-01-20 | 2021-01-18 | 1.862 | 6,931,329 | -17,936 | 0.10% | 12,907,460 |
| 2021-01-19 | 2021-01-15 | 1.829 | 6,949,265 | +11,659 | 0.10% | 12,708,390 |
| 2021-01-18 | 2021-01-14 | 1.818 | 6,937,606 | -17,936 | 0.10% | 12,609,709 |
| 2021-01-13 | 2021-01-11 | 1.829 | 6,955,542 | -89,680 | 0.10% | 12,719,869 |
| 2021-01-12 | 2021-01-08 | 1.762 | 7,045,222 | +26,904 | 0.10% | 12,412,509 |
| 2021-01-11 | 2021-01-07 | 1.762 | 7,018,318 | -107,615 | 0.10% | 12,365,109 |
| 2021-01-08 | 2021-01-06 | 1.806 | 7,125,933 | +60,534 | 0.10% | 12,872,549 |
| 2021-01-07 | 2021-01-05 | 1.773 | 7,065,399 | -8,968 | 0.10% | 12,526,843 |
| 2021-01-05 | 2020-12-31 | 1.728 | 7,074,367 | -112,099 | 0.10% | 12,227,202 |
| 2020-12-30 | 2020-12-28 | 1.717 | 7,186,466 | -17,936 | 0.11% | 12,340,817 |
| 2020-12-29 | 2020-12-24 | 1.706 | 7,204,402 | -1,794 | 0.11% | 12,291,282 |
| 2020-12-28 | 2020-12-22 | 1.650 | 7,206,196 | +3,139 | 0.11% | 11,892,567 |
| 2020-12-23 | 2020-12-21 | 1.695 | 7,203,057 | +98,647 | 0.11% | 12,208,667 |
| 2020-12-22 | 2020-12-18 | 1.717 | 7,104,410 | +17,936 | 0.10% | 12,199,908 |
| 2020-12-21 | 2020-12-17 | 1.695 | 7,086,474 | +13,452 | 0.10% | 12,011,067 |
| 2020-12-18 | 2020-12-16 | 1.684 | 7,073,022 | -4,484 | 0.10% | 11,909,397 |
| 2020-12-17 | 2020-12-15 | 1.661 | 7,077,506 | +9,865 | 0.10% | 11,759,107 |
| 2020-12-16 | 2020-12-14 | 1.673 | 7,067,641 | +58,291 | 0.10% | 11,821,526 |
| 2020-12-15 | 2020-12-11 | 1.684 | 7,009,350 | +17,936 | 0.10% | 11,802,187 |
| 2020-12-11 | 2020-12-09 | 1.684 | 6,991,414 | +179,359 | 0.10% | 11,771,987 |
| 2020-12-10 | 2020-12-08 | 1.706 | 6,812,055 | +89,679 | 0.10% | 11,621,907 |
| 2020-12-09 | 2020-12-07 | 1.751 | 6,722,376 | -2,690 | 0.10% | 11,768,748 |
| 2020-12-07 | 2020-12-03 | 1.773 | 6,725,066 | +23,316 | 0.10% | 11,923,438 |
| 2020-12-03 | 2020-12-01 | 1.829 | 6,701,750 | -26,904 | 0.10% | 12,255,750 |
| 2020-12-01 | 2020-11-27 | 1.818 | 6,728,654 | -3,587 | 0.10% | 12,229,920 |
| 2020-11-27 | 2020-11-25 | 1.851 | 6,732,241 | +1,345 | 0.10% | 12,461,650 |
| 2020-11-26 | 2020-11-24 | 1.840 | 6,730,896 | -26,903 | 0.10% | 12,384,105 |
| 2020-11-25 | 2020-11-23 | 1.795 | 6,757,799 | +8,519 | 0.10% | 12,132,183 |
| 2020-11-24 | 2020-11-20 | 1.784 | 6,749,280 | +35,872 | 0.10% | 12,041,629 |
| 2020-11-23 | 2020-11-19 | 1.806 | 6,713,408 | +179,358 | 0.10% | 12,127,349 |
| 2020-11-20 | 2020-11-18 | 1.851 | 6,534,050 | +631,791 | 0.10% | 12,094,791 |
| 2020-11-19 | 2020-11-17 | 1.851 | 5,902,259 | +295,942 | 0.09% | 10,925,320 |
| 2020-11-18 | 2020-11-16 | 1.851 | 5,606,317 | +8,968 | 0.08% | 10,377,519 |
| 2020-11-17 | 2020-11-13 | 1.840 | 5,597,349 | +8,968 | 0.08% | 10,298,504 |
| 2020-11-16 | 2020-11-12 | 1.896 | 5,588,381 | +8,968 | 0.08% | 10,593,580 |
| 2020-11-13 | 2020-11-11 | 1.963 | 5,579,413 | +434,944 | 0.08% | 10,949,871 |
| 2020-11-12 | 2020-11-10 | 1.884 | 5,144,469 | +19,281 | 0.08% | 9,694,716 |
| 2020-11-11 | 2020-11-09 | 1.784 | 5,125,188 | +62,776 | 0.08% | 9,144,029 |
| 2020-11-10 | 2020-11-06 | 1.818 | 5,062,412 | -16,194 | 0.07% | 9,201,379 |
| 2020-11-09 | 2020-11-05 | 1.751 | 5,078,606 | -10,761 | 0.07% | 8,891,028 |
| 2020-11-06 | 2020-11-04 | 1.706 | 5,089,367 | +34,078 | 0.07% | 8,682,864 |
| 2020-11-02 | 2020-10-29 | 1.684 | 5,055,289 | +13,452 | 0.07% | 8,511,983 |
| 2020-10-28 | 2020-10-23 | 1.784 | 5,041,837 | +448 | 0.07% | 8,995,320 |
| 2020-10-27 | 2020-10-22 | 1.751 | 5,041,389 | +3,587 | 0.07% | 8,825,873 |
| 2020-10-23 | 2020-10-21 | 1.728 | 5,037,802 | +8,968 | 0.07% | 8,707,242 |
| 2020-10-21 | 2020-10-19 | 1.784 | 5,028,834 | -8,968 | 0.07% | 8,972,121 |
| 2020-10-12 | 2020-10-08 | 1.773 | 5,037,802 | +26,456 | 0.07% | 8,931,945 |
| 2020-10-06 | 2020-09-30 | 1.740 | 5,011,346 | +8,968 | 0.07% | 8,717,397 |
| 2020-10-05 | 2020-09-29 | 1.728 | 5,002,378 | +13,900 | 0.07% | 8,646,016 |
| 2020-09-30 | 2020-09-28 | 1.740 | 4,988,478 | -184,739 | 0.07% | 8,677,617 |
| 2020-09-28 | 2020-09-24 | 1.762 | 5,173,217 | -26,456 | 0.08% | 9,114,348 |
| 2020-09-24 | 2020-09-22 | 1.806 | 5,199,673 | -26,904 | 0.08% | 9,392,882 |
| 2020-09-23 | 2020-09-21 | 1.851 | 5,226,577 | -319,706 | 0.08% | 9,674,605 |
| 2020-09-21 | 2020-09-17 | 1.884 | 5,546,283 | -897 | 0.08% | 10,451,931 |
| 2020-09-18 | 2020-09-16 | 1.896 | 5,547,180 | +80,711 | 0.08% | 10,515,477 |
| 2020-09-16 | 2020-09-14 | 1.940 | 5,466,469 | +17,936 | 0.08% | 10,606,301 |
| 2020-09-15 | 2020-09-11 | 1.940 | 5,448,533 | +4,484 | 0.08% | 10,571,501 |
| 2020-09-14 | 2020-09-10 | 1.974 | 5,444,049 | -62,775 | 0.08% | 10,744,918 |
| 2020-09-11 | 2020-09-09 | 1.974 | 5,506,824 | +31,387 | 0.08% | 10,868,817 |
| 2020-09-10 | 2020-09-08 | 2.018 | 5,475,437 | +56,947 | 0.08% | 11,051,092 |
| 2020-09-07 | 2020-09-03 | 1.963 | 5,418,490 | +30,491 | 0.08% | 10,634,052 |
| 2020-09-03 | 2020-09-01 | 1.985 | 5,387,999 | +13,452 | 0.08% | 10,694,373 |
| 2020-09-02 | 2020-08-31 | 1.996 | 5,374,547 | +39,907 | 0.08% | 10,727,603 |
| 2020-09-01 | 2020-08-28 | 2.179 | 5,334,640 | +8,968 | 0.08% | 11,624,127 |
| 2020-08-31 | 2020-08-27 | 2.202 | 5,325,672 | +181,643 | 0.08% | 11,727,386 |
| 2020-08-27 | 2020-08-25 | 2.260 | 5,144,029 | -4,327,764 | 0.08% | 11,623,928 |
| 2020-08-26 | 2020-08-24 | 2.294 | 9,471,793 | +8,674 | 0.14% | 21,730,950 |
| 2020-08-25 | 2020-08-21 | 2.294 | 9,463,119 | +17,347 | 0.14% | 21,711,049 |
| 2020-08-24 | 2020-08-20 | 2.283 | 9,445,772 | -433 | 0.14% | 21,562,349 |
| 2020-08-20 | 2020-08-18 | 2.283 | 9,446,205 | +26,455 | 0.14% | 21,563,338 |
| 2020-08-19 | 2020-08-17 | 2.317 | 9,419,750 | +105,819 | 0.14% | 21,828,750 |
| 2020-08-18 | 2020-08-14 | 2.260 | 9,313,931 | +112,759 | 0.14% | 21,046,628 |
| 2020-08-17 | 2020-08-13 | 2.237 | 9,201,172 | +93,676 | 0.14% | 20,579,665 |
| 2020-08-11 | 2020-08-07 | 2.214 | 9,107,496 | -69,390 | 0.14% | 20,160,145 |
| 2020-07-31 | 2020-07-29 | 2.179 | 9,176,886 | -2,602 | 0.14% | 19,996,343 |
| 2020-07-30 | 2020-07-28 | 2.133 | 9,179,488 | -433 | 0.14% | 19,578,689 |
| 2020-07-28 | 2020-07-24 | 2.167 | 9,179,921 | +17,347 | 0.14% | 19,897,120 |
| 2020-07-24 | 2020-07-22 | 2.202 | 9,162,574 | -86,737 | 0.14% | 20,176,428 |
| 2020-07-22 | 2020-07-20 | 2.260 | 9,249,311 | -824,006 | 0.14% | 20,900,606 |
| 2020-07-20 | 2020-07-16 | 2.202 | 10,073,317 | -434 | 0.15% | 22,181,928 |
| 2020-07-16 | 2020-07-14 | 2.283 | 10,073,751 | -12,143 | 0.15% | 22,995,869 |
| 2020-07-14 | 2020-07-10 | 2.329 | 10,085,894 | +3,903 | 0.15% | 23,488,712 |
| 2020-07-09 | 2020-07-07 | 2.444 | 10,081,991 | -4,337 | 0.15% | 24,641,980 |
| 2020-07-08 | 2020-07-06 | 2.571 | 10,086,328 | -433 | 0.15% | 25,931,723 |
| 2020-07-07 | 2020-07-03 | 2.363 | 10,086,761 | -4,337 | 0.15% | 23,839,603 |
| 2020-07-06 | 2020-07-02 | 2.248 | 10,091,098 | -13,011 | 0.15% | 22,686,446 |
| 2020-07-03 | 2020-06-30 | 2.144 | 10,104,109 | +37,731 | 0.15% | 21,667,280 |
| 2020-06-30 | 2020-06-26 | 2.202 | 10,066,378 | -867 | 0.15% | 22,166,648 |
| 2020-06-29 | 2020-06-24 | 2.167 | 10,067,245 | -78,512 | 0.15% | 21,820,360 |
| 2020-06-26 | 2020-06-23 | 2.179 | 10,145,757 | -43,368 | 0.15% | 22,107,503 |
| 2020-06-23 | 2020-06-19 | 2.237 | 10,189,125 | +13,010 | 0.15% | 22,789,356 |
| 2020-06-22 | 2020-06-18 | 2.237 | 10,176,115 | +203,833 | 0.15% | 22,760,257 |
| 2020-06-18 | 2020-06-16 | 2.191 | 9,972,282 | -43,368 | 0.15% | 21,844,473 |
| 2020-06-17 | 2020-06-15 | 2.144 | 10,015,650 | +71,124 | 0.15% | 21,477,588 |
| 2020-06-16 | 2020-06-12 | 2.179 | 9,944,526 | +40,767 | 0.15% | 21,669,022 |
| 2020-06-12 | 2020-06-10 | 2.306 | 9,903,759 | -43,369 | 0.15% | 22,836,182 |
| 2020-06-09 | 2020-06-05 | 2.214 | 9,947,128 | +21,251 | 0.15% | 22,018,735 |
| 2020-06-08 | 2020-06-04 | 2.179 | 9,925,877 | +13,010 | 0.15% | 21,628,386 |
| 2020-06-04 | 2020-06-02 | 2.191 | 9,912,867 | +434 | 0.15% | 21,714,324 |
| 2020-06-03 | 2020-06-01 | 2.167 | 9,912,433 | -43,802 | 0.15% | 21,484,811 |
| 2020-06-02 | 2020-05-29 | 2.064 | 9,956,235 | -8,674 | 0.15% | 20,546,677 |
| 2020-06-01 | 2020-05-28 | 2.064 | 9,964,909 | -34,695 | 0.15% | 20,564,578 |
| 2020-05-27 | 2020-05-25 | 2.075 | 9,999,604 | -434 | 0.15% | 20,751,464 |
| 2020-05-26 | 2020-05-22 | 2.075 | 10,000,038 | +43,369 | 0.15% | 20,752,364 |
| 2020-05-25 | 2020-05-21 | 2.244 | 9,956,669 | +43,369 | 0.15% | 22,342,408 |
| 2020-05-22 | 2020-05-20 | 2.221 | 9,913,300 | +134,242 | 0.15% | 22,013,370 |
| 2020-05-21 | 2020-05-19 | 2.279 | 9,779,058 | -128,344 | 0.15% | 22,286,728 |
| 2020-05-20 | 2020-05-18 | 2.232 | 9,907,402 | -188,238 | 0.15% | 22,116,064 |
| 2020-05-18 | 2020-05-14 | 2.244 | 10,095,640 | +3,465,296 | 0.15% | 22,654,254 |
| 2020-05-15 | 2020-05-13 | 2.267 | 6,630,344 | +3,850 | 0.10% | 15,033,236 |
| 2020-05-14 | 2020-05-12 | 2.291 | 6,626,494 | +1,694,145 | 0.10% | 15,179,399 |
| 2020-05-12 | 2020-05-08 | 2.314 | 4,932,349 | -42,782 | 0.08% | 11,413,890 |
| 2020-05-06 | 2020-05-04 | 2.244 | 4,975,131 | +26,525 | 0.08% | 11,164,016 |
| 2020-05-05 | 2020-04-29 | 2.384 | 4,948,606 | -17,113 | 0.08% | 11,798,525 |
| 2020-04-29 | 2020-04-27 | 2.291 | 4,965,719 | -42,353 | 0.08% | 11,375,039 |
| 2020-04-28 | 2020-04-24 | 2.209 | 5,008,072 | +10,267 | 0.08% | 11,062,341 |
| 2020-04-27 | 2020-04-23 | 2.221 | 4,997,805 | -55,616 | 0.08% | 11,098,073 |
| 2020-04-24 | 2020-04-22 | 2.256 | 5,053,421 | +12,835 | 0.08% | 11,398,756 |
| 2020-04-23 | 2020-04-21 | 2.291 | 5,040,586 | +4,278 | 0.08% | 11,546,538 |
| 2020-04-22 | 2020-04-20 | 2.337 | 5,036,308 | -64,172 | 0.08% | 11,772,182 |
| 2020-04-21 | 2020-04-17 | 2.396 | 5,100,480 | -14,118 | 0.08% | 12,220,236 |
| 2020-04-20 | 2020-04-16 | 2.361 | 5,114,598 | +21,391 | 0.08% | 12,074,734 |
| 2020-04-17 | 2020-04-15 | 2.337 | 5,093,207 | +85,562 | 0.08% | 11,905,181 |
| 2020-04-16 | 2020-04-14 | 2.408 | 5,007,645 | +102,676 | 0.08% | 12,056,339 |
| 2020-04-15 | 2020-04-09 | 2.408 | 4,904,969 | +35,508 | 0.08% | 11,809,137 |
| 2020-04-09 | 2020-04-07 | 2.419 | 4,869,461 | -104,091 | 0.07% | 11,780,560 |
| 2020-04-08 | 2020-04-06 | 2.349 | 4,973,552 | +41,070 | 0.08% | 11,683,619 |
| 2020-04-06 | 2020-04-02 | 2.384 | 4,932,482 | -128,430 | 0.08% | 11,760,082 |
| 2020-04-03 | 2020-04-01 | 2.314 | 5,060,912 | +51,338 | 0.08% | 11,711,396 |
| 2020-04-02 | 2020-03-31 | 2.302 | 5,009,574 | -53,477 | 0.08% | 11,534,047 |
| 2020-04-01 | 2020-03-30 | 2.279 | 5,063,051 | +91,980 | 0.08% | 11,538,825 |
| 2020-03-31 | 2020-03-27 | 2.326 | 4,971,071 | +27,380 | 0.08% | 11,561,594 |
| 2020-03-30 | 2020-03-26 | 2.384 | 4,943,691 | -7,272 | 0.08% | 11,786,807 |
| 2020-03-27 | 2020-03-25 | 2.419 | 4,950,963 | +33,797 | 0.08% | 11,977,735 |
| 2020-03-26 | 2020-03-24 | 2.443 | 4,917,166 | -16,685 | 0.08% | 12,010,908 |
| 2020-03-25 | 2020-03-23 | 2.361 | 4,933,851 | +5,990 | 0.08% | 11,648,019 |
| 2020-03-24 | 2020-03-20 | 2.524 | 4,927,861 | -169,843 | 0.08% | 12,440,186 |
| 2020-03-23 | 2020-03-19 | 2.419 | 5,097,704 | -44,492 | 0.08% | 12,332,742 |
| 2020-03-20 | 2020-03-18 | 2.560 | 5,142,196 | +60,749 | 0.08% | 13,161,562 |
| 2020-03-19 | 2020-03-17 | 2.711 | 5,081,447 | -59,894 | 0.08% | 13,778,123 |
| 2020-03-18 | 2020-03-16 | 2.817 | 5,141,341 | +21,819 | 0.08% | 14,481,319 |
| 2020-03-17 | 2020-03-13 | 3.015 | 5,119,522 | +38,503 | 0.08% | 15,437,032 |
| 2020-03-16 | 2020-03-12 | 3.097 | 5,081,019 | -5,134 | 0.08% | 15,736,617 |
| 2020-03-12 | 2020-03-10 | 3.214 | 5,086,153 | +90,269 | 0.08% | 16,346,952 |
| 2020-03-11 | 2020-03-09 | 3.191 | 4,995,884 | +65,028 | 0.08% | 15,940,050 |
| 2020-03-10 | 2020-03-06 | 3.354 | 4,930,856 | +85,563 | 0.08% | 16,539,368 |
| 2020-03-09 | 2020-03-05 | 3.483 | 4,845,293 | +166,847 | 0.07% | 16,875,280 |
| 2020-03-06 | 2020-03-04 | 3.459 | 4,678,446 | -41,925 | 0.07% | 16,184,825 |
| 2020-03-03 | 2020-02-28 | 3.308 | 4,720,371 | -10,268 | 0.07% | 15,612,673 |
| 2020-03-02 | 2020-02-27 | 3.424 | 4,730,639 | +27,380 | 0.07% | 16,199,519 |
| 2020-02-28 | 2020-02-26 | 3.448 | 4,703,259 | -27,380 | 0.07% | 16,215,696 |
| 2020-02-26 | 2020-02-24 | 3.366 | 4,730,639 | +14,546 | 0.07% | 15,923,076 |
| 2020-02-25 | 2020-02-21 | 3.471 | 4,716,093 | +17,112 | 0.07% | 16,370,181 |
| 2020-02-24 | 2020-02-20 | 3.483 | 4,698,981 | +17,113 | 0.07% | 16,365,702 |
| 2020-02-20 | 2020-02-18 | 3.518 | 4,681,868 | +5,134 | 0.07% | 16,470,256 |
| 2020-02-19 | 2020-02-17 | 3.576 | 4,676,734 | +8,984 | 0.07% | 16,725,487 |
| 2020-02-17 | 2020-02-13 | 3.600 | 4,667,750 | -64,172 | 0.07% | 16,802,464 |
| 2020-02-14 | 2020-02-12 | 3.600 | 4,731,922 | -97,970 | 0.07% | 17,033,464 |
| 2020-02-13 | 2020-02-11 | 3.530 | 4,829,892 | -36,792 | 0.07% | 17,047,435 |
| 2020-02-12 | 2020-02-10 | 3.506 | 4,866,684 | -11,123 | 0.07% | 17,063,538 |
| 2020-02-11 | 2020-02-07 | 3.506 | 4,877,807 | -25,669 | 0.07% | 17,102,537 |
| 2020-02-10 | 2020-02-06 | 3.495 | 4,903,476 | -46,204 | 0.08% | 17,135,229 |
| 2020-01-31 | 2020-01-29 | 3.354 | 4,949,680 | +171,126 | 0.08% | 16,602,508 |
| 2020-01-30 | 2020-01-24 | 3.611 | 4,778,554 | -641,722 | 0.07% | 17,257,173 |
| 2020-01-29 | 2020-01-22 | 3.705 | 5,420,276 | -25,669 | 0.08% | 20,081,463 |
| 2020-01-23 | 2020-01-21 | 3.611 | 5,445,945 | -2,566 | 0.08% | 19,667,376 |
| 2020-01-22 | 2020-01-20 | 3.752 | 5,448,511 | -25,669 | 0.08% | 20,440,784 |
| 2020-01-21 | 2020-01-17 | 3.798 | 5,474,180 | -8,557 | 0.08% | 20,792,998 |
| 2020-01-20 | 2020-01-16 | 3.752 | 5,482,737 | +1,712 | 0.08% | 20,569,187 |
| 2020-01-17 | 2020-01-15 | 3.705 | 5,481,025 | +42,781 | 0.08% | 20,306,530 |
| 2020-01-15 | 2020-01-13 | 3.728 | 5,438,244 | -20,535 | 0.08% | 20,275,149 |
| 2020-01-14 | 2020-01-10 | 3.623 | 5,458,779 | -11,979 | 0.08% | 19,777,523 |
| 2020-01-10 | 2020-01-08 | 3.600 | 5,470,758 | -85,563 | 0.08% | 19,693,046 |
| 2020-01-09 | 2020-01-07 | 3.682 | 5,556,321 | +17,113 | 0.09% | 20,455,616 |
| 2020-01-08 | 2020-01-06 | 3.670 | 5,539,208 | -15,401 | 0.09% | 20,327,876 |
| 2020-01-07 | 2020-01-03 | 3.728 | 5,554,609 | -85,563 | 0.09% | 20,708,987 |
| 2020-01-06 | 2020-01-02 | 3.740 | 5,640,172 | -94,547 | 0.09% | 21,093,906 |
| 2020-01-03 | 2019-12-31 | 3.658 | 5,734,719 | +35,936 | 0.09% | 20,978,342 |
| 2019-12-27 | 2019-12-20 | 3.576 | 5,698,783 | +25,669 | 0.09% | 20,380,659 |
| 2019-12-19 | 2019-12-17 | 3.553 | 5,673,114 | +188,238 | 0.09% | 20,156,252 |
| 2019-12-18 | 2019-12-16 | 3.553 | 5,484,876 | +85,563 | 0.08% | 19,487,453 |
| 2019-12-17 | 2019-12-13 | 3.530 | 5,399,313 | -8,984 | 0.08% | 19,057,246 |
| 2019-12-13 | 2019-12-11 | 3.448 | 5,408,297 | -90,269 | 0.08% | 18,646,496 |
| 2019-12-12 | 2019-12-10 | 3.401 | 5,498,566 | -88,557 | 0.08% | 18,700,668 |
| 2019-12-11 | 2019-12-09 | 3.436 | 5,587,123 | +11,123 | 0.09% | 19,197,746 |
| 2019-12-10 | 2019-12-06 | 3.378 | 5,576,000 | -98,397 | 0.09% | 18,833,684 |
| 2019-12-06 | 2019-12-04 | 3.331 | 5,674,397 | +55,615 | 0.09% | 18,900,760 |
| 2019-12-05 | 2019-12-03 | 3.436 | 5,618,782 | -171,125 | 0.09% | 19,306,529 |
| 2019-11-29 | 2019-11-27 | 3.413 | 5,789,907 | +428 | 0.09% | 19,759,189 |
| 2019-11-28 | 2019-11-26 | 3.413 | 5,789,479 | -239,577 | 0.09% | 19,757,729 |
| 2019-11-27 | 2019-11-25 | 3.378 | 6,029,056 | -68,450 | 0.09% | 20,363,942 |
| 2019-11-26 | 2019-11-22 | 3.413 | 6,097,506 | -102,675 | 0.09% | 20,808,931 |
| 2019-11-15 | 2019-11-13 | 3.424 | 6,200,181 | -34,225 | 0.10% | 21,231,793 |
| 2019-11-13 | 2019-11-11 | 3.483 | 6,234,406 | -8,557 | 0.10% | 21,713,310 |
| 2019-11-12 | 2019-11-08 | 3.588 | 6,242,963 | +85,563 | 0.10% | 22,399,783 |
| 2019-11-08 | 2019-11-06 | 3.576 | 6,157,400 | -17,112 | 0.09% | 22,020,819 |
| 2019-11-07 | 2019-11-05 | 3.530 | 6,174,512 | -1,712 | 0.09% | 21,793,364 |
| 2019-11-05 | 2019-11-01 | 3.413 | 6,176,224 | -37,219 | 0.09% | 21,077,572 |
| 2019-11-04 | 2019-10-31 | 3.378 | 6,213,443 | -17,113 | 0.10% | 20,986,733 |
| 2019-11-01 | 2019-10-30 | 3.343 | 6,230,556 | -25,241 | 0.10% | 20,826,079 |
| 2019-10-31 | 2019-10-29 | 3.343 | 6,255,797 | -25,241 | 0.10% | 20,910,449 |
| 2019-10-29 | 2019-10-25 | 3.331 | 6,281,038 | -17,113 | 0.10% | 20,921,411 |
| 2019-10-24 | 2019-10-22 | 3.249 | 6,298,151 | -17,112 | 0.10% | 20,463,153 |
| 2019-10-23 | 2019-10-21 | 3.202 | 6,315,263 | +11,979 | 0.10% | 20,223,517 |
| 2019-10-22 | 2019-10-18 | 3.202 | 6,303,284 | +1,283 | 0.10% | 20,185,156 |
| 2019-10-18 | 2019-10-16 | 3.226 | 6,302,001 | +17,113 | 0.10% | 20,328,355 |
| 2019-10-17 | 2019-10-15 | 3.202 | 6,284,888 | -17,113 | 0.10% | 20,126,247 |
| 2019-10-16 | 2019-10-14 | 3.226 | 6,302,001 | -8,556 | 0.10% | 20,328,355 |
| 2019-10-15 | 2019-10-11 | 3.179 | 6,310,557 | -85,563 | 0.10% | 20,060,940 |
| 2019-10-11 | 2019-10-09 | 3.085 | 6,396,120 | -8,984 | 0.10% | 19,734,913 |
| 2019-10-10 | 2019-10-08 | 3.097 | 6,405,104 | +143,745 | 0.10% | 19,837,491 |
| 2019-10-09 | 2019-10-04 | 3.085 | 6,261,359 | +32,942 | 0.10% | 19,319,114 |
| 2019-10-08 | 2019-10-03 | 3.074 | 6,228,417 | +27,380 | 0.10% | 19,144,680 |
| 2019-10-03 | 2019-09-30 | 3.109 | 6,201,037 | +8,556 | 0.10% | 19,277,941 |
| 2019-09-30 | 2019-09-26 | 3.062 | 6,192,481 | +1,712 | 0.10% | 18,961,848 |
| 2019-09-27 | 2019-09-25 | 3.062 | 6,190,769 | +1,660 | 0.10% | 18,956,606 |
| 2019-09-26 | 2019-09-24 | 3.121 | 6,189,109 | +34,226 | 0.09% | 19,313,193 |
| 2019-09-25 | 2019-09-23 | 3.156 | 6,154,883 | +9,412 | 0.09% | 19,422,192 |
| 2019-09-24 | 2019-09-20 | 3.191 | 6,145,471 | +119,788 | 0.09% | 19,607,964 |
| 2019-09-20 | 2019-09-18 | 3.272 | 6,025,683 | +14,545 | 0.09% | 19,718,732 |
| 2019-09-19 | 2019-09-17 | 3.249 | 6,011,138 | +8,556 | 0.09% | 19,530,627 |
| 2019-09-18 | 2019-09-16 | 3.331 | 6,002,582 | +8,557 | 0.09% | 19,993,906 |
| 2019-09-17 | 2019-09-13 | 3.401 | 5,994,025 | -16,257 | 0.09% | 20,385,728 |
| 2019-09-16 | 2019-09-12 | 3.378 | 6,010,282 | +34,225 | 0.09% | 20,300,530 |
| 2019-09-13 | 2019-09-11 | 3.378 | 5,976,057 | -85,563 | 0.09% | 20,184,930 |
| 2019-09-12 | 2019-09-10 | 3.261 | 6,061,620 | +3,850 | 0.09% | 19,765,490 |
| 2019-09-11 | 2019-09-09 | 3.237 | 6,057,770 | -427 | 0.09% | 19,611,338 |
| 2019-09-10 | 2019-09-06 | 3.284 | 6,058,197 | +25,668 | 0.09% | 19,895,937 |
| 2019-09-09 | 2019-09-05 | 3.272 | 6,032,529 | -98,397 | 0.09% | 19,741,136 |
| 2019-09-06 | 2019-09-04 | 3.226 | 6,130,926 | -17,968 | 0.09% | 19,776,518 |
| 2019-09-05 | 2019-09-03 | 3.406 | 6,148,894 | +12,834 | 0.09% | 20,944,764 |
| 2019-09-04 | 2019-09-02 | 3.418 | 6,136,060 | +252,157 | 0.09% | 20,975,695 |
| 2019-09-03 | 2019-08-30 | 3.406 | 5,883,903 | +57,541 | 0.09% | 20,042,134 |
| 2019-09-02 | 2019-08-29 | 3.382 | 5,826,362 | +20,551 | 0.09% | 19,704,376 |
| 2019-08-30 | 2019-08-28 | 3.406 | 5,805,811 | +11,508 | 0.09% | 19,776,132 |
| 2019-08-29 | 2019-08-27 | 3.431 | 5,794,303 | +82,201 | 0.09% | 19,877,911 |
| 2019-08-28 | 2019-08-26 | 3.443 | 5,712,102 | +98,642 | 0.09% | 19,665,402 |
| 2019-08-27 | 2019-08-23 | 3.540 | 5,613,460 | +12,330 | 0.09% | 19,872,113 |
| 2019-08-26 | 2019-08-22 | 3.637 | 5,601,130 | +238,384 | 0.09% | 20,373,577 |
| 2019-08-23 | 2019-08-21 | 3.771 | 5,362,746 | +16,441 | 0.09% | 20,224,107 |
| 2019-08-22 | 2019-08-20 | 3.662 | 5,346,305 | -16,441 | 0.09% | 19,576,753 |
| 2019-08-21 | 2019-08-19 | 3.662 | 5,362,746 | +8,221 | 0.09% | 19,636,956 |
| 2019-08-20 | 2019-08-16 | 3.491 | 5,354,525 | +8,220 | 0.09% | 18,694,906 |
| 2019-08-19 | 2019-08-15 | 3.455 | 5,346,305 | +3,178 | 0.09% | 18,471,089 |
| 2019-08-15 | 2019-08-13 | 3.370 | 5,343,127 | +90,421 | 0.09% | 18,005,107 |
| 2019-08-14 | 2019-08-12 | 3.504 | 5,252,706 | +8,220 | 0.08% | 18,403,313 |
| 2019-08-08 | 2019-08-06 | 3.443 | 5,244,486 | -1,612,792 | 0.08% | 18,055,512 |
| 2019-08-07 | 2019-08-05 | 3.540 | 6,857,278 | +420,049 | 0.11% | 24,275,332 |
| 2019-08-06 | 2019-08-02 | 3.674 | 6,437,229 | +234,685 | 0.10% | 23,649,738 |
| 2019-08-05 | 2019-08-01 | 3.808 | 6,202,544 | +180,844 | 0.10% | 23,617,538 |
| 2019-08-02 | 2019-07-31 | 3.869 | 6,021,700 | +343,191 | 0.10% | 23,295,212 |
| 2019-07-31 | 2019-07-29 | 3.893 | 5,678,509 | +164,403 | 0.09% | 22,105,723 |
| 2019-07-26 | 2019-07-24 | 3.917 | 5,514,106 | +8,220 | 0.09% | 21,599,884 |
| 2019-07-25 | 2019-07-23 | 3.929 | 5,505,886 | +164,403 | 0.09% | 21,634,665 |
| 2019-07-24 | 2019-07-22 | 4.002 | 5,341,483 | +21,372 | 0.09% | 21,378,547 |
| 2019-07-23 | 2019-07-19 | 4.075 | 5,320,111 | +143,031 | 0.08% | 21,681,331 |
| 2019-07-22 | 2019-07-18 | 4.063 | 5,177,080 | -416 | 0.08% | 21,035,449 |
| 2019-07-19 | 2019-07-17 | 4.088 | 5,177,496 | +82,202 | 0.08% | 21,163,110 |
| 2019-07-18 | 2019-07-16 | 4.100 | 5,095,294 | -411 | 0.08% | 20,889,093 |
| 2019-07-17 | 2019-07-15 | 4.112 | 5,095,705 | +4,932 | 0.08% | 20,952,768 |
| 2019-07-15 | 2019-07-11 | 4.100 | 5,090,773 | +98,642 | 0.08% | 20,870,558 |
| 2019-07-09 | 2019-07-05 | 4.124 | 4,992,131 | +176,733 | 0.08% | 20,587,618 |
| 2019-07-08 | 2019-07-04 | 4.246 | 4,815,398 | -94,532 | 0.08% | 20,444,573 |
| 2019-07-05 | 2019-07-03 | 4.209 | 4,909,930 | -186,597 | 0.08% | 20,666,733 |
| 2019-07-04 | 2019-07-02 | 4.161 | 5,096,527 | -150,429 | 0.08% | 21,204,150 |
| 2019-07-03 | 2019-06-28 | 4.039 | 5,246,956 | +83,846 | 0.08% | 21,191,707 |
| 2019-07-02 | 2019-06-27 | 3.990 | 5,163,110 | -82,202 | 0.08% | 20,601,823 |
| 2019-06-26 | 2019-06-24 | 3.978 | 5,245,312 | +14,385 | 0.08% | 20,866,015 |
| 2019-06-25 | 2019-06-21 | 3.966 | 5,230,927 | -12,330 | 0.08% | 20,745,155 |
| 2019-06-24 | 2019-06-20 | 3.978 | 5,243,257 | -4,932 | 0.08% | 20,857,840 |
| 2019-06-21 | 2019-06-19 | 3.905 | 5,248,189 | +21,373 | 0.08% | 20,494,387 |
| 2019-06-14 | 2019-06-12 | 3.881 | 5,226,816 | -16,441 | 0.08% | 20,283,754 |
| 2019-06-13 | 2019-06-11 | 3.942 | 5,243,257 | +443,888 | 0.08% | 20,666,484 |
| 2019-06-12 | 2019-06-10 | 3.929 | 4,799,369 | -303,734 | 0.08% | 18,858,498 |
| 2019-06-11 | 2019-06-06 | 3.808 | 5,103,103 | -411 | 0.08% | 19,431,177 |
| 2019-06-10 | 2019-06-05 | 3.820 | 5,103,514 | -12,330 | 0.08% | 19,494,827 |
| 2019-06-06 | 2019-06-04 | 3.783 | 5,115,844 | -177,145 | 0.08% | 19,355,220 |
| 2019-06-05 | 2019-06-03 | 3.820 | 5,292,989 | +16,852 | 0.08% | 20,218,600 |
| 2019-06-04 | 2019-05-31 | 3.808 | 5,276,137 | -20,962 | 0.08% | 20,090,042 |
| 2019-06-03 | 2019-05-30 | 3.735 | 5,297,099 | +8,220 | 0.08% | 19,783,216 |
| 2019-05-31 | 2019-05-29 | 3.747 | 5,288,879 | -106,861 | 0.08% | 19,816,857 |
| 2019-05-30 | 2019-05-28 | 3.747 | 5,395,740 | -401,966 | 0.09% | 20,217,254 |
| 2019-05-29 | 2019-05-27 | 3.674 | 5,797,706 | +1,568,815 | 0.09% | 21,300,194 |
| 2019-05-28 | 2019-05-24 | 3.686 | 4,228,891 | -82,201 | 0.07% | 15,587,970 |
| 2019-05-27 | 2019-05-23 | 3.686 | 4,311,092 | +4,110 | 0.07% | 15,890,968 |
| 2019-05-24 | 2019-05-22 | 3.735 | 4,306,982 | -2,055,037 | 0.07% | 16,085,400 |
| 2019-05-23 | 2019-05-21 | 3.783 | 6,362,019 | +215,779 | 0.10% | 24,069,983 |
| 2019-05-22 | 2019-05-20 | 3.771 | 6,146,240 | +501,429 | 0.10% | 23,178,837 |
| 2019-05-21 | 2019-05-17 | 4.032 | 5,644,811 | +4,110 | 0.09% | 22,762,072 |
| 2019-05-20 | 2019-05-16 | 4.107 | 5,640,701 | +143,160 | 0.09% | 23,166,712 |
| 2019-05-17 | 2019-05-15 | 4.057 | 5,497,541 | +20,087 | 0.09% | 22,305,063 |
| 2019-05-16 | 2019-05-14 | 4.057 | 5,477,454 | +7,232 | 0.09% | 22,223,565 |
| 2019-05-15 | 2019-05-10 | 4.107 | 5,470,222 | -580,123 | 0.09% | 22,466,544 |
| 2019-05-14 | 2019-05-09 | 4.082 | 6,050,345 | +70,306 | 0.10% | 24,698,545 |
| 2019-05-10 | 2019-05-08 | 4.182 | 5,980,039 | +221,362 | 0.10% | 25,006,947 |
| 2019-05-09 | 2019-05-07 | 4.219 | 5,758,677 | +77,939 | 0.09% | 24,296,281 |
| 2019-05-08 | 2019-05-06 | 4.294 | 5,680,738 | +86,778 | 0.09% | 24,391,653 |
| 2019-05-07 | 2019-05-03 | 4.431 | 5,593,960 | +8,035 | 0.09% | 24,784,875 |
| 2019-05-06 | 2019-05-02 | 4.418 | 5,585,925 | +8,035 | 0.09% | 24,679,754 |
| 2019-05-02 | 2019-04-29 | 4.431 | 5,577,890 | -353,538 | 0.09% | 24,713,675 |
| 2019-04-30 | 2019-04-26 | 4.381 | 5,931,428 | -960,979 | 0.10% | 25,984,796 |
| 2019-04-29 | 2019-04-25 | 4.381 | 6,892,407 | +66,690 | 0.11% | 30,194,717 |
| 2019-04-26 | 2019-04-24 | 4.456 | 6,825,717 | +112,088 | 0.11% | 30,412,259 |
| 2019-04-25 | 2019-04-23 | 4.431 | 6,713,629 | +56,244 | 0.11% | 29,745,736 |
| 2019-04-24 | 2019-04-18 | 4.630 | 6,657,385 | +965,800 | 0.11% | 30,822,225 |
| 2019-04-23 | 2019-04-17 | 4.704 | 5,691,585 | +94,411 | 0.09% | 26,775,797 |
| 2019-04-18 | 2019-04-16 | 4.767 | 5,597,174 | +88,384 | 0.09% | 26,679,947 |
| 2019-04-16 | 2019-04-12 | 4.928 | 5,508,790 | +2,009 | 0.09% | 27,149,934 |
| 2019-04-15 | 2019-04-11 | 4.916 | 5,506,781 | +143,423 | 0.09% | 27,071,498 |
| 2019-04-12 | 2019-04-10 | 5.028 | 5,363,358 | +76,332 | 0.09% | 26,967,180 |
| 2019-04-11 | 2019-04-09 | 5.078 | 5,287,026 | -80,349 | 0.09% | 26,846,581 |
| 2019-04-10 | 2019-04-08 | 5.040 | 5,367,375 | +197,258 | 0.09% | 27,054,178 |
| 2019-04-09 | 2019-04-04 | 5.090 | 5,170,117 | +19,685 | 0.08% | 26,317,284 |
| 2019-04-08 | 2019-04-03 | 5.190 | 5,150,432 | -1,966,149 | 0.08% | 26,729,885 |
| 2019-04-04 | 2019-04-02 | 4.592 | 7,116,581 | +10,043 | 0.12% | 32,682,490 |
| 2019-04-03 | 2019-04-01 | 4.505 | 7,106,538 | -540,349 | 0.12% | 32,017,250 |
| 2019-04-02 | 2019-03-29 | 4.281 | 7,646,887 | -278,009 | 0.12% | 32,738,630 |
| 2019-04-01 | 2019-03-28 | 4.107 | 7,924,896 | -96,420 | 0.13% | 32,548,044 |
| 2019-03-29 | 2019-03-27 | 4.082 | 8,021,316 | +56,245 | 0.13% | 32,744,386 |
| 2019-03-28 | 2019-03-26 | 4.032 | 7,965,071 | +688,193 | 0.13% | 32,118,262 |
| 2019-03-27 | 2019-03-25 | 4.120 | 7,276,878 | +282,026 | 0.12% | 29,977,159 |
| 2019-03-26 | 2019-03-22 | 4.244 | 6,994,852 | -77,135 | 0.11% | 29,685,905 |
| 2019-03-25 | 2019-03-21 | 4.194 | 7,071,987 | +55,441 | 0.12% | 29,661,201 |
| 2019-03-22 | 2019-03-20 | 4.381 | 7,016,546 | +146,235 | 0.11% | 30,738,553 |
| 2019-03-21 | 2019-03-19 | 4.418 | 6,870,311 | -304,524 | 0.11% | 30,354,433 |
| 2019-03-20 | 2019-03-18 | 4.281 | 7,174,835 | -216,943 | 0.12% | 30,717,633 |
| 2019-03-19 | 2019-03-15 | 4.144 | 7,391,778 | +112,489 | 0.12% | 30,634,481 |
| 2019-03-18 | 2019-03-14 | 4.207 | 7,279,289 | +148,646 | 0.12% | 30,621,259 |
| 2019-03-15 | 2019-03-13 | 4.256 | 7,130,643 | +344,699 | 0.12% | 30,350,942 |
| 2019-03-14 | 2019-03-12 | 4.331 | 6,785,944 | +298,097 | 0.11% | 29,390,495 |
| 2019-03-13 | 2019-03-11 | 4.356 | 6,487,847 | +183,196 | 0.11% | 28,260,902 |
| 2019-03-12 | 2019-03-08 | 4.344 | 6,304,651 | +357,555 | 0.10% | 27,384,440 |
| 2019-03-11 | 2019-03-07 | 4.493 | 5,947,096 | +310,952 | 0.10% | 26,719,574 |
| 2019-03-07 | 2019-03-05 | 4.555 | 5,636,144 | +79,546 | 0.09% | 25,673,232 |
| 2019-03-06 | 2019-03-04 | 4.568 | 5,556,598 | +676,944 | 0.09% | 25,380,047 |
| 2019-03-05 | 2019-03-01 | 4.717 | 4,879,654 | -358,760 | 0.08% | 23,016,836 |
| 2019-03-04 | 2019-02-28 | 4.568 | 5,238,414 | -215,337 | 0.09% | 23,926,725 |
| 2019-03-01 | 2019-02-27 | 4.555 | 5,453,751 | +271,581 | 0.09% | 24,842,413 |
| 2019-02-28 | 2019-02-26 | 4.630 | 5,182,170 | +385,677 | 0.08% | 23,992,305 |
| 2019-02-27 | 2019-02-25 | 4.779 | 4,796,493 | -167,126 | 0.08% | 22,923,051 |
| 2019-02-25 | 2019-02-21 | 4.704 | 4,963,619 | -8,437 | 0.08% | 23,351,115 |
| 2019-02-22 | 2019-02-20 | 4.704 | 4,972,056 | -151,860 | 0.08% | 23,390,806 |
| 2019-02-21 | 2019-02-19 | 4.617 | 5,123,916 | -16,070 | 0.08% | 23,658,832 |
| 2019-02-20 | 2019-02-18 | 4.630 | 5,139,986 | -539,948 | 0.08% | 23,797,003 |
| 2019-02-19 | 2019-02-15 | 4.568 | 5,679,934 | +537,537 | 0.09% | 25,943,391 |
| 2019-02-18 | 2019-02-14 | 4.729 | 5,142,397 | +122,533 | 0.08% | 24,320,168 |
| 2019-02-15 | 2019-02-13 | 4.804 | 5,019,864 | -123,738 | 0.08% | 24,115,520 |
| 2019-02-14 | 2019-02-12 | 4.754 | 5,143,602 | +118,917 | 0.08% | 24,453,898 |
| 2019-02-13 | 2019-02-11 | 4.792 | 5,024,685 | +306,533 | 0.08% | 24,076,145 |
| 2019-02-12 | 2019-02-08 | 4.792 | 4,718,152 | -166,323 | 0.08% | 22,607,370 |
| 2019-02-08 | 2019-01-31 | 4.779 | 4,884,475 | -309,128 | 0.08% | 23,343,528 |
| 2019-02-01 | 2019-01-30 | 4.667 | 5,193,603 | +653,240 | 0.08% | 24,239,151 |
| 2019-01-31 | 2019-01-29 | 4.580 | 4,540,363 | +142,219 | 0.07% | 20,794,849 |
| 2019-01-29 | 2019-01-25 | 4.630 | 4,398,144 | -321,398 | 0.07% | 20,362,438 |
| 2019-01-28 | 2019-01-24 | 4.543 | 4,719,542 | -401,747 | 0.08% | 21,439,275 |
| 2019-01-25 | 2019-01-23 | 4.493 | 5,121,289 | -64,279 | 0.08% | 23,009,324 |
| 2019-01-24 | 2019-01-22 | 4.555 | 5,185,568 | -151,057 | 0.08% | 23,620,811 |
| 2019-01-23 | 2019-01-21 | 4.555 | 5,336,625 | -325,014 | 0.09% | 24,308,891 |
| 2019-01-21 | 2019-01-17 | 4.456 | 5,661,639 | +530,306 | 0.09% | 25,225,663 |
| 2019-01-18 | 2019-01-16 | 4.568 | 5,131,333 | +1,129,713 | 0.08% | 23,437,627 |
| 2019-01-17 | 2019-01-15 | 4.443 | 4,001,620 | -715,110 | 0.07% | 17,779,578 |
| 2019-01-16 | 2019-01-14 | 4.306 | 4,716,730 | -1,219,704 | 0.08% | 20,311,149 |
| 2019-01-15 | 2019-01-11 | 4.194 | 5,936,434 | -441,921 | 0.10% | 24,898,485 |
| 2019-01-14 | 2019-01-10 | 4.194 | 6,378,355 | -567,669 | 0.10% | 26,751,982 |
| 2019-01-11 | 2019-01-09 | 4.194 | 6,946,024 | -248,681 | 0.11% | 29,132,889 |
| 2019-01-10 | 2019-01-08 | 4.169 | 7,194,705 | -289,258 | 0.12% | 29,996,817 |
| 2019-01-09 | 2019-01-07 | 4.182 | 7,483,963 | -211,319 | 0.12% | 31,295,961 |
| 2019-01-08 | 2019-01-04 | 4.144 | 7,695,282 | -157,083 | 0.13% | 31,892,323 |
| 2019-01-07 | 2019-01-03 | 4.132 | 7,852,365 | +340,682 | 0.13% | 32,445,610 |
| 2019-01-04 | 2019-01-02 | 4.169 | 7,511,683 | +181,991 | 0.12% | 31,318,391 |
| 2019-01-03 | 2018-12-31 | 4.294 | 7,329,692 | -196,856 | 0.12% | 31,471,845 |
| 2019-01-02 | 2018-12-27 | 4.132 | 7,526,548 | +126,952 | 0.12% | 31,099,349 |
| 2018-12-28 | 2018-12-24 | 4.182 | 7,399,596 | -632,752 | 0.12% | 30,943,160 |
| 2018-12-27 | 2018-12-20 | 4.232 | 8,032,348 | +80,350 | 0.13% | 33,989,033 |
| 2018-12-21 | 2018-12-19 | 4.281 | 7,951,998 | -289,258 | 0.13% | 34,044,902 |
| 2018-12-20 | 2018-12-18 | 4.144 | 8,241,256 | +823,180 | 0.13% | 34,155,057 |
| 2018-12-19 | 2018-12-17 | 4.368 | 7,418,076 | -255,512 | 0.12% | 32,405,280 |
| 2018-12-18 | 2018-12-14 | 4.406 | 7,673,588 | +620,298 | 0.13% | 33,807,972 |
| 2018-12-17 | 2018-12-13 | 4.493 | 7,053,290 | -784,612 | 0.12% | 31,689,568 |
| 2018-12-14 | 2018-12-12 | 4.294 | 7,837,902 | -734,795 | 0.13% | 33,653,970 |
| 2018-12-13 | 2018-12-11 | 4.232 | 8,572,697 | +333,450 | 0.14% | 36,275,530 |
| 2018-12-12 | 2018-12-10 | 4.281 | 8,239,247 | -623,512 | 0.13% | 35,274,701 |
| 2018-12-11 | 2018-12-07 | 4.306 | 8,862,759 | -40,174 | 0.14% | 38,164,750 |
| 2018-12-10 | 2018-12-06 | 4.306 | 8,902,933 | +449,956 | 0.15% | 38,337,747 |
| 2018-12-07 | 2018-12-05 | 4.431 | 8,452,977 | -404,559 | 0.14% | 37,452,177 |
| 2018-12-06 | 2018-12-04 | 4.431 | 8,857,536 | -197,659 | 0.14% | 39,244,636 |
| 2018-12-05 | 2018-12-03 | 4.393 | 9,055,195 | +72,314 | 0.15% | 39,782,300 |
| 2018-12-03 | 2018-11-29 | 4.306 | 8,982,881 | -352,332 | 0.15% | 38,682,018 |
| 2018-11-30 | 2018-11-28 | 4.368 | 9,335,213 | -66,690 | 0.15% | 40,780,142 |
| 2018-11-28 | 2018-11-26 | 4.256 | 9,401,903 | -312,559 | 0.15% | 40,018,357 |
| 2018-11-27 | 2018-11-23 | 4.219 | 9,714,462 | +288,454 | 0.16% | 40,986,028 |
| 2018-11-26 | 2018-11-22 | 4.269 | 9,426,008 | -295,686 | 0.15% | 40,238,270 |
| 2018-11-22 | 2018-11-20 | 4.194 | 9,721,694 | +431,477 | 0.16% | 40,774,555 |
| 2018-11-21 | 2018-11-19 | 4.269 | 9,290,217 | +323,004 | 0.15% | 39,658,598 |
| 2018-11-20 | 2018-11-16 | 4.182 | 8,967,213 | -282,830 | 0.15% | 37,498,521 |
| 2018-11-14 | 2018-11-12 | 4.057 | 9,250,043 | -257,118 | 0.15% | 37,530,014 |
| 2018-11-13 | 2018-11-09 | 4.045 | 9,507,161 | -252,297 | 0.16% | 38,454,891 |
| 2018-11-12 | 2018-11-08 | 4.169 | 9,759,458 | -353,537 | 0.16% | 40,690,018 |
| 2018-11-09 | 2018-11-07 | 4.207 | 10,112,995 | -32,140 | 0.17% | 42,541,605 |
| 2018-11-08 | 2018-11-06 | 4.182 | 10,145,135 | -32,140 | 0.17% | 42,424,281 |
| 2018-11-06 | 2018-11-02 | 4.232 | 10,177,275 | -6,428 | 0.17% | 43,065,333 |
| 2018-11-05 | 2018-11-01 | 4.070 | 10,183,703 | -33,345 | 0.17% | 41,444,877 |
| 2018-10-30 | 2018-10-26 | 3.746 | 10,217,048 | -24,104 | 0.17% | 38,274,481 |
| 2018-10-26 | 2018-10-24 | 3.584 | 10,241,152 | -260,734 | 0.17% | 36,707,827 |
| 2018-10-25 | 2018-10-23 | 3.584 | 10,501,886 | +9,642 | 0.17% | 37,642,388 |
| 2018-10-24 | 2018-10-22 | 3.796 | 10,492,244 | -379,250 | 0.17% | 39,827,734 |
| 2018-10-23 | 2018-10-19 | 3.696 | 10,871,494 | +57,852 | 0.18% | 40,184,916 |
| 2018-10-22 | 2018-10-18 | 3.634 | 10,813,642 | +104,454 | 0.18% | 39,298,160 |
| 2018-10-19 | 2018-10-16 | 3.597 | 10,709,188 | -264,349 | 0.18% | 38,518,713 |
| 2018-10-16 | 2018-10-12 | 3.671 | 10,973,537 | -274,795 | 0.18% | 40,288,957 |
| 2018-10-15 | 2018-10-11 | 3.547 | 11,248,332 | -311,756 | 0.18% | 39,897,930 |
| 2018-10-11 | 2018-10-09 | 3.833 | 11,560,088 | -245,869 | 0.19% | 44,312,805 |
| 2018-10-10 | 2018-10-08 | 3.796 | 11,805,957 | -202,882 | 0.19% | 44,814,486 |
| 2018-10-09 | 2018-10-05 | 4.020 | 12,008,839 | +308,541 | 0.20% | 48,274,849 |
| 2018-10-04 | 2018-10-02 | 4.219 | 11,700,298 | -192,838 | 0.19% | 49,364,416 |
| 2018-10-03 | 2018-09-28 | 4.294 | 11,893,136 | +75,528 | 0.19% | 51,066,120 |
| 2018-10-02 | 2018-09-27 | 4.368 | 11,817,608 | +130,970 | 0.19% | 51,624,288 |
| 2018-09-28 | 2018-09-26 | 4.456 | 11,686,638 | +30,533 | 0.19% | 52,070,290 |
| 2018-09-27 | 2018-09-24 | 4.592 | 11,656,105 | -791,442 | 0.19% | 53,529,994 |
| 2018-09-26 | 2018-09-21 | 4.829 | 12,447,547 | -89,188 | 0.20% | 60,108,083 |
| 2018-09-19 | 2018-09-17 | 4.456 | 12,536,735 | -282,830 | 0.20% | 55,857,932 |
| 2018-09-17 | 2018-09-13 | 4.493 | 12,819,565 | +63,476 | 0.21% | 57,596,736 |
| 2018-09-14 | 2018-09-12 | 4.381 | 12,756,089 | -355,144 | 0.21% | 55,882,726 |
| 2018-09-13 | 2018-09-11 | 4.331 | 13,111,233 | +16,070 | 0.21% | 56,785,854 |
| 2018-09-12 | 2018-09-10 | 4.480 | 13,095,163 | -611,459 | 0.21% | 58,671,986 |
| 2018-09-10 | 2018-09-06 | 4.555 | 13,706,622 | +11,249 | 0.22% | 62,435,113 |
| 2018-09-07 | 2018-09-05 | 4.630 | 13,695,373 | +1,404,507 | 0.22% | 63,406,559 |
| 2018-09-06 | 2018-09-04 | 4.779 | 12,290,866 | -286,043 | 0.20% | 58,739,614 |
| 2018-09-05 | 2018-09-03 | 5.072 | 12,576,909 | +11,614 | 0.21% | 63,787,736 |
| 2018-09-04 | 2018-08-31 | 5.149 | 12,565,295 | +503,022 | 0.21% | 64,701,791 |
| 2018-09-03 | 2018-08-30 | 5.123 | 12,062,273 | -15,497 | 0.20% | 61,800,271 |
| 2018-08-31 | 2018-08-29 | 5.136 | 12,077,770 | -1,037,165 | 0.20% | 62,035,537 |
| 2018-08-30 | 2018-08-28 | 5.085 | 13,114,935 | +526,912 | 0.22% | 66,685,757 |
| 2018-08-29 | 2018-08-27 | 5.136 | 12,588,023 | -294,451 | 0.21% | 64,656,370 |
| 2018-08-28 | 2018-08-24 | 5.162 | 12,882,474 | -280,890 | 0.22% | 66,501,277 |
| 2018-08-27 | 2018-08-23 | 5.098 | 13,163,364 | +180,544 | 0.22% | 67,101,883 |
| 2018-08-24 | 2018-08-22 | 5.420 | 12,982,820 | -239,822 | 0.22% | 70,370,242 |
| 2018-08-23 | 2018-08-21 | 5.511 | 13,222,642 | -187,519 | 0.22% | 72,864,642 |
| 2018-08-22 | 2018-08-20 | 5.227 | 13,410,161 | -13,947 | 0.23% | 70,090,593 |
| 2018-08-20 | 2018-08-16 | 5.227 | 13,424,108 | -308,786 | 0.23% | 70,163,490 |
| 2018-08-17 | 2018-08-15 | 5.111 | 13,732,894 | +468,022 | 0.23% | 70,182,361 |
| 2018-08-16 | 2018-08-14 | 5.407 | 13,264,872 | +30,994 | 0.22% | 71,727,849 |
| 2018-08-15 | 2018-08-13 | 5.433 | 13,233,878 | +23,246 | 0.22% | 71,901,830 |
| 2018-08-14 | 2018-08-10 | 5.678 | 13,210,632 | -144,125 | 0.22% | 75,014,806 |
| 2018-08-13 | 2018-08-09 | 5.549 | 13,354,757 | -308,399 | 0.23% | 74,109,719 |
| 2018-08-10 | 2018-08-08 | 5.459 | 13,663,156 | -201,854 | 0.23% | 74,586,824 |
| 2018-08-09 | 2018-08-07 | 5.536 | 13,865,010 | -122,429 | 0.23% | 76,762,339 |
| 2018-08-08 | 2018-08-06 | 5.382 | 13,987,439 | +387 | 0.24% | 75,273,998 |
| 2018-08-07 | 2018-08-03 | 5.420 | 13,987,052 | +123,979 | 0.24% | 75,813,440 |
| 2018-08-06 | 2018-08-02 | 5.536 | 13,863,073 | +38,744 | 0.23% | 76,751,615 |
| 2018-08-03 | 2018-08-01 | 5.588 | 13,824,329 | +372,713 | 0.23% | 77,250,745 |
| 2018-08-02 | 2018-07-31 | 5.717 | 13,451,616 | +11,623 | 0.23% | 76,903,996 |
| 2018-08-01 | 2018-07-30 | 5.795 | 13,439,993 | +123,592 | 0.23% | 77,878,236 |
| 2018-07-31 | 2018-07-27 | 5.872 | 13,316,401 | +7,748 | 0.23% | 78,193,199 |
| 2018-07-30 | 2018-07-26 | 5.911 | 13,308,653 | -115,068 | 0.23% | 78,662,963 |
| 2018-07-27 | 2018-07-25 | 5.846 | 13,423,721 | -15,497 | 0.23% | 78,476,900 |
| 2018-07-26 | 2018-07-24 | 5.769 | 13,439,218 | -170,472 | 0.23% | 77,526,869 |
| 2018-07-25 | 2018-07-23 | 5.743 | 13,609,690 | -658,640 | 0.23% | 78,158,995 |
| 2018-07-23 | 2018-07-19 | 5.588 | 14,268,330 | +348,692 | 0.24% | 79,731,836 |
| 2018-07-20 | 2018-07-18 | 5.665 | 13,919,638 | +100,733 | 0.24% | 78,861,164 |
| 2018-07-18 | 2018-07-16 | 5.704 | 13,818,905 | -145,676 | 0.23% | 78,825,480 |
| 2018-07-17 | 2018-07-13 | 5.756 | 13,964,581 | -46,492 | 0.24% | 80,377,314 |
| 2018-07-16 | 2018-07-12 | 5.691 | 14,011,073 | -345,592 | 0.24% | 79,740,822 |
| 2018-07-13 | 2018-07-11 | 5.704 | 14,356,665 | +97,246 | 0.24% | 81,892,958 |
| 2018-07-12 | 2018-07-10 | 5.769 | 14,259,419 | -63,927 | 0.24% | 82,258,365 |
| 2018-07-11 | 2018-07-09 | 5.782 | 14,323,346 | -843,447 | 0.24% | 82,811,989 |
| 2018-07-10 | 2018-07-06 | 5.575 | 15,166,793 | +271,205 | 0.26% | 84,556,739 |
| 2018-07-09 | 2018-07-05 | 5.743 | 14,895,588 | -154,974 | 0.25% | 85,543,769 |
| 2018-07-06 | 2018-07-04 | 5.536 | 15,050,562 | +162,723 | 0.26% | 83,326,038 |
| 2018-07-05 | 2018-07-03 | 5.653 | 14,887,839 | +162,723 | 0.25% | 84,154,335 |
| 2018-07-03 | 2018-06-28 | 5.665 | 14,725,116 | +340,168 | 0.25% | 83,424,568 |
| 2018-06-29 | 2018-06-27 | 5.769 | 14,384,948 | +516,839 | 0.24% | 82,982,505 |
| 2018-06-28 | 2018-06-26 | 6.001 | 13,868,109 | +540,472 | 0.24% | 83,222,531 |
| 2018-06-27 | 2018-06-25 | 6.195 | 13,327,637 | +587,430 | 0.23% | 82,559,131 |
| 2018-06-26 | 2018-06-22 | 6.401 | 12,740,207 | +19,371 | 0.22% | 81,550,923 |
| 2018-06-25 | 2018-06-21 | 6.440 | 12,720,836 | +486,619 | 0.22% | 81,919,430 |
| 2018-06-22 | 2018-06-20 | 6.543 | 12,234,217 | +569,143 | 0.21% | 80,048,806 |
| 2018-06-21 | 2018-06-19 | 6.646 | 11,665,074 | +1,290,934 | 0.20% | 77,529,226 |
| 2018-06-20 | 2018-06-15 | 6.879 | 10,374,140 | +387,436 | 0.18% | 71,359,210 |
| 2018-06-19 | 2018-06-14 | 6.956 | 9,986,704 | +249,121 | 0.17% | 69,467,499 |
| 2018-06-15 | 2018-06-13 | 7.008 | 9,737,583 | +230,136 | 0.17% | 68,237,282 |
| 2018-06-14 | 2018-06-12 | 7.072 | 9,507,447 | -569,142 | 0.16% | 67,238,063 |
| 2018-06-13 | 2018-06-11 | 7.008 | 10,076,589 | -220,064 | 0.17% | 70,612,908 |
| 2018-06-12 | 2018-06-08 | 6.969 | 10,296,653 | +131,729 | 0.17% | 71,756,386 |
| 2018-06-08 | 2018-06-06 | 7.059 | 10,164,924 | -452,869 | 0.17% | 71,756,655 |
| 2018-06-07 | 2018-06-05 | 6.995 | 10,617,793 | -619,897 | 0.18% | 74,268,433 |
| 2018-06-06 | 2018-06-04 | 6.853 | 11,237,690 | -168,147 | 0.19% | 77,009,143 |
| 2018-06-05 | 2018-06-01 | 6.775 | 11,405,837 | +147,654 | 0.19% | 77,278,233 |
| 2018-06-04 | 2018-05-31 | 6.840 | 11,258,183 | -447,876 | 0.19% | 77,004,285 |
| 2018-06-01 | 2018-05-30 | 6.750 | 11,706,059 | +1,020,118 | 0.20% | 79,010,192 |
| 2018-05-31 | 2018-05-29 | 6.904 | 10,685,941 | +326,220 | 0.18% | 73,779,766 |
| 2018-05-30 | 2018-05-28 | 6.969 | 10,359,721 | -272,367 | 0.18% | 72,195,901 |
| 2018-05-29 | 2018-05-25 | 6.840 | 10,632,088 | -681,499 | 0.18% | 72,721,889 |
| 2018-05-28 | 2018-05-24 | 6.788 | 11,313,587 | +408,357 | 0.19% | 76,799,216 |
| 2018-05-25 | 2018-05-23 | 6.814 | 10,905,230 | +963,165 | 0.18% | 74,308,667 |
| 2018-05-24 | 2018-05-21 | 7.459 | 9,942,065 | +33,706 | 0.17% | 74,153,181 |
| 2018-05-23 | 2018-05-18 | 7.525 | 9,908,359 | +683,178 | 0.17% | 74,559,273 |
| 2018-05-18 | 2018-05-16 | 7.591 | 9,225,181 | -128,095 | 0.16% | 70,030,592 |
| 2018-05-17 | 2018-05-15 | 7.512 | 9,353,276 | +15,070 | 0.16% | 70,258,205 |
| 2018-05-16 | 2018-05-14 | 7.498 | 9,338,206 | -111,518 | 0.16% | 70,021,074 |
| 2018-05-14 | 2018-05-10 | 7.498 | 9,449,724 | -1,049,626 | 0.17% | 70,857,274 |
| 2018-05-11 | 2018-05-09 | 7.286 | 10,499,350 | -217,008 | 0.18% | 76,498,272 |
| 2018-05-10 | 2018-05-08 | 7.286 | 10,716,358 | -66,307 | 0.19% | 78,079,393 |
| 2018-05-09 | 2018-05-07 | 7.259 | 10,782,665 | +30,516 | 0.19% | 78,276,304 |
| 2018-05-08 | 2018-05-04 | 7.286 | 10,752,149 | -8,288 | 0.19% | 78,340,166 |
| 2018-05-07 | 2018-05-03 | 7.286 | 10,760,437 | +721,853 | 0.19% | 78,400,553 |
| 2018-05-04 | 2018-05-02 | 7.445 | 10,038,584 | -753,500 | 0.18% | 74,739,844 |
| 2018-05-03 | 2018-04-30 | 7.299 | 10,792,084 | +87,406 | 0.19% | 78,774,359 |
| 2018-05-02 | 2018-04-27 | 7.326 | 10,704,678 | -474,705 | 0.19% | 78,420,491 |
| 2018-04-30 | 2018-04-26 | 7.220 | 11,179,383 | +277,665 | 0.20% | 80,711,163 |
| 2018-04-27 | 2018-04-25 | 7.246 | 10,901,718 | +889,129 | 0.19% | 78,995,883 |
| 2018-04-26 | 2018-04-24 | 7.419 | 10,012,589 | -1,013,457 | 0.18% | 74,280,543 |
| 2018-04-25 | 2018-04-23 | 7.206 | 11,026,046 | +287,762 | 0.19% | 79,457,793 |
| 2018-04-24 | 2018-04-20 | 7.259 | 10,738,284 | +925,674 | 0.19% | 77,954,122 |
| 2018-04-23 | 2018-04-19 | 7.472 | 9,812,610 | -187,245 | 0.17% | 73,317,864 |
| 2018-04-20 | 2018-04-18 | 7.459 | 9,999,855 | +648,010 | 0.17% | 74,584,209 |
| 2018-04-19 | 2018-04-17 | 7.578 | 9,351,845 | +568,516 | 0.16% | 70,868,017 |
| 2018-04-18 | 2018-04-16 | 7.697 | 8,783,329 | +93,434 | 0.15% | 67,608,922 |
| 2018-04-17 | 2018-04-13 | 7.711 | 8,689,895 | -158,612 | 0.15% | 67,005,049 |
| 2018-04-16 | 2018-04-12 | 7.697 | 8,848,507 | -120,560 | 0.15% | 68,110,625 |
| 2018-04-13 | 2018-04-11 | 7.697 | 8,969,067 | -37,675 | 0.16% | 69,038,625 |
| 2018-04-12 | 2018-04-10 | 7.697 | 9,006,742 | -927,181 | 0.16% | 69,328,625 |
| 2018-04-11 | 2018-04-09 | 7.498 | 9,933,923 | +297,557 | 0.17% | 74,487,965 |
| 2018-04-10 | 2018-04-06 | 7.591 | 9,636,366 | -68,569 | 0.17% | 73,151,997 |
| 2018-04-09 | 2018-04-04 | 7.512 | 9,704,935 | -7,535 | 0.17% | 72,899,732 |
| 2018-04-06 | 2018-04-03 | 7.565 | 9,712,470 | -65,931 | 0.17% | 73,471,925 |
| 2018-04-04 | 2018-03-29 | 7.551 | 9,778,401 | -86,276 | 0.17% | 73,840,900 |
| 2018-04-03 | 2018-03-28 | 7.512 | 9,864,677 | +288,214 | 0.17% | 74,099,652 |
| 2018-03-29 | 2018-03-27 | 7.565 | 9,576,463 | -455,114 | 0.17% | 72,443,072 |
| 2018-03-28 | 2018-03-26 | 7.512 | 10,031,577 | +594,511 | 0.18% | 75,353,341 |
| 2018-03-27 | 2018-03-23 | 7.538 | 9,437,066 | +1,037,042 | 0.17% | 71,138,090 |
| 2018-03-26 | 2018-03-22 | 7.777 | 8,400,024 | +427,235 | 0.15% | 65,327,346 |
| 2018-03-23 | 2018-03-21 | 7.883 | 7,972,789 | -50,862 | 0.14% | 62,851,202 |
| 2018-03-22 | 2018-03-20 | 7.843 | 8,023,651 | +211,734 | 0.14% | 62,932,702 |
| 2018-03-21 | 2018-03-19 | 7.896 | 7,811,917 | +1,130,249 | 0.14% | 61,686,688 |
| 2018-03-20 | 2018-03-16 | 8.135 | 6,681,668 | -552,692 | 0.12% | 54,357,846 |
| 2018-03-19 | 2018-03-15 | 7.790 | 7,234,360 | -765,179 | 0.13% | 56,357,937 |
| 2018-03-16 | 2018-03-14 | 7.618 | 7,999,539 | -761,034 | 0.14% | 60,938,775 |
| 2018-03-15 | 2018-03-13 | 7.432 | 8,760,573 | -83,639 | 0.15% | 65,108,458 |
| 2018-03-14 | 2018-03-12 | 7.472 | 8,844,212 | -165,770 | 0.15% | 66,082,187 |
| 2018-03-13 | 2018-03-09 | 7.419 | 9,009,982 | +723,737 | 0.16% | 66,842,487 |
| 2018-03-12 | 2018-03-08 | 7.591 | 8,286,245 | +45,436 | 0.14% | 62,902,900 |
| 2018-03-09 | 2018-03-07 | 7.605 | 8,240,809 | -707,537 | 0.14% | 62,667,351 |
| 2018-03-08 | 2018-03-06 | 7.459 | 8,948,346 | -565,124 | 0.16% | 66,741,499 |
| 2018-03-07 | 2018-03-05 | 7.392 | 9,513,470 | -105,490 | 0.17% | 70,325,207 |
| 2018-03-06 | 2018-03-02 | 7.339 | 9,618,960 | +155,974 | 0.17% | 70,594,379 |
| 2018-03-05 | 2018-03-01 | 7.459 | 9,462,986 | -265,609 | 0.17% | 70,579,956 |
| 2018-03-02 | 2018-02-28 | 7.405 | 9,728,595 | +209,097 | 0.17% | 72,044,560 |
| 2018-03-01 | 2018-02-27 | 7.405 | 9,519,498 | +851,454 | 0.17% | 70,496,104 |
| 2018-02-28 | 2018-02-26 | 7.485 | 8,668,044 | -49,731 | 0.15% | 64,880,932 |
| 2018-02-27 | 2018-02-23 | 7.498 | 8,717,775 | -533,478 | 0.15% | 65,368,869 |
| 2018-02-26 | 2018-02-22 | 7.392 | 9,251,253 | +469,054 | 0.16% | 68,386,854 |
| 2018-02-23 | 2018-02-21 | 7.551 | 8,782,199 | -207,212 | 0.15% | 66,318,151 |
| 2018-02-22 | 2018-02-20 | 7.498 | 8,989,411 | -34,285 | 0.16% | 67,405,689 |
| 2018-02-21 | 2018-02-15 | 7.485 | 9,023,696 | -953,930 | 0.16% | 67,543,013 |
| 2018-02-20 | 2018-02-13 | 7.246 | 9,977,626 | -316,470 | 0.17% | 72,299,740 |
| 2018-02-14 | 2018-02-12 | 7.100 | 10,294,096 | -90,797 | 0.18% | 73,090,152 |
| 2018-02-13 | 2018-02-09 | 7.193 | 10,384,893 | +776,855 | 0.18% | 74,699,584 |
| 2018-02-12 | 2018-02-08 | 7.459 | 9,608,038 | +317,073 | 0.17% | 71,661,831 |
| 2018-02-09 | 2018-02-07 | 7.472 | 9,290,965 | +743,704 | 0.16% | 69,420,237 |
| 2018-02-08 | 2018-02-06 | 7.658 | 8,547,261 | +2,523,094 | 0.15% | 65,451,507 |
| 2018-02-07 | 2018-02-05 | 8.268 | 6,024,167 | +509,366 | 0.11% | 49,808,323 |
| 2018-02-06 | 2018-02-02 | 8.467 | 5,514,801 | +45,210 | 0.10% | 46,694,679 |
| 2018-02-05 | 2018-02-01 | 8.467 | 5,469,591 | -9,042 | 0.10% | 46,311,879 |
| 2018-02-02 | 2018-01-31 | 8.587 | 5,478,633 | -3,197,099 | 0.10% | 47,042,821 |
| 2018-02-01 | 2018-01-30 | 8.693 | 8,675,732 | +204,198 | 0.15% | 75,416,140 |
| 2018-01-31 | 2018-01-29 | 8.772 | 8,471,534 | +88,913 | 0.15% | 74,315,668 |
| 2018-01-30 | 2018-01-26 | 8.825 | 8,382,621 | -355,652 | 0.15% | 73,980,685 |
| 2018-01-29 | 2018-01-25 | 8.640 | 8,738,273 | -79,494 | 0.15% | 75,495,917 |
| 2018-01-26 | 2018-01-24 | 8.666 | 8,817,767 | +1,039,750 | 0.15% | 76,416,769 |
| 2018-01-25 | 2018-01-23 | 8.706 | 7,778,017 | +365,327 | 0.14% | 67,715,735 |
| 2018-01-24 | 2018-01-22 | 8.613 | 7,412,690 | +563,241 | 0.13% | 63,846,546 |
| 2018-01-23 | 2018-01-19 | 8.534 | 6,849,449 | -418,946 | 0.12% | 58,449,861 |
| 2018-01-22 | 2018-01-18 | 8.228 | 7,268,395 | +82,509 | 0.13% | 59,806,320 |
| 2018-01-19 | 2018-01-17 | 8.228 | 7,185,886 | -84,016 | 0.13% | 59,127,414 |
| 2018-01-18 | 2018-01-16 | 8.348 | 7,269,902 | +137,891 | 0.13% | 60,687,056 |
| 2018-01-17 | 2018-01-15 | 8.135 | 7,132,011 | +746,341 | 0.13% | 58,021,553 |
| 2018-01-16 | 2018-01-12 | 8.361 | 6,385,670 | +668,355 | 0.11% | 53,390,488 |
| 2018-01-15 | 2018-01-11 | 8.215 | 5,717,315 | +265,232 | 0.10% | 46,967,737 |
| 2018-01-12 | 2018-01-10 | 8.414 | 5,452,083 | -227,934 | 0.10% | 45,874,209 |
| 2018-01-11 | 2018-01-09 | 8.281 | 5,680,017 | +1,425,245 | 0.10% | 47,038,243 |
| 2018-01-10 | 2018-01-08 | 8.759 | 4,254,772 | +144,521 | 0.07% | 37,268,087 |
| 2018-01-09 | 2018-01-05 | 8.454 | 4,110,251 | -1,015,044 | 0.07% | 34,747,587 |
| 2018-01-08 | 2018-01-04 | 7.870 | 5,125,295 | +924,544 | 0.09% | 40,335,777 |
| 2018-01-05 | 2018-01-03 | 7.790 | 4,200,751 | -114,532 | 0.07% | 32,725,170 |
| 2018-01-04 | 2018-01-02 | 7.538 | 4,315,283 | -1,136,654 | 0.08% | 32,529,283 |
| 2018-01-03 | 2017-12-29 | 7.153 | 5,451,937 | +171,411 | 0.10% | 38,999,269 |
| 2018-01-02 | 2017-12-28 | 7.273 | 5,280,526 | +538,752 | 0.09% | 38,403,837 |
| 2017-12-29 | 2017-12-27 | 7.246 | 4,741,774 | -373,661 | 0.08% | 34,359,779 |
| 2017-12-28 | 2017-12-22 | 6.967 | 5,115,435 | -307,428 | 0.09% | 35,641,727 |
| 2017-12-27 | 2017-12-21 | 6.901 | 5,422,863 | +9,796 | 0.10% | 37,423,883 |
| 2017-12-22 | 2017-12-20 | 6.941 | 5,413,067 | +93,057 | 0.10% | 37,571,797 |
| 2017-12-21 | 2017-12-19 | 6.954 | 5,320,010 | -126,588 | 0.09% | 36,996,497 |
| 2017-12-20 | 2017-12-18 | 7.034 | 5,446,598 | -33,907 | 0.10% | 38,310,521 |
| 2017-12-19 | 2017-12-15 | 6.967 | 5,480,505 | +615,609 | 0.10% | 38,185,348 |
| 2017-12-18 | 2017-12-14 | 7.220 | 4,864,896 | -772,337 | 0.09% | 35,122,816 |
| 2017-12-15 | 2017-12-13 | 6.981 | 5,637,233 | -377 | 0.10% | 39,352,162 |
| 2017-12-14 | 2017-12-12 | 6.994 | 5,637,610 | +589,614 | 0.10% | 39,429,613 |
| 2017-12-12 | 2017-12-08 | 6.729 | 5,047,996 | -964,329 | 0.09% | 33,965,955 |
| 2017-12-11 | 2017-12-07 | 6.344 | 6,012,325 | +368,084 | 0.11% | 38,140,573 |
| 2017-12-08 | 2017-12-06 | 6.437 | 5,644,241 | +462,283 | 0.10% | 36,329,896 |
| 2017-12-07 | 2017-12-05 | 6.622 | 5,181,958 | +94,564 | 0.09% | 34,317,157 |
| 2017-12-06 | 2017-12-04 | 6.636 | 5,087,394 | -7,912 | 0.09% | 33,758,431 |
| 2017-12-05 | 2017-12-01 | 6.702 | 5,095,306 | -527,089 | 0.09% | 34,149,042 |
| 2017-12-04 | 2017-11-30 | 6.490 | 5,622,395 | +67,438 | 0.10% | 36,487,750 |
| 2017-12-01 | 2017-11-29 | 6.676 | 5,554,957 | -813,780 | 0.10% | 37,082,206 |
| 2017-11-30 | 2017-11-28 | 6.370 | 6,368,737 | +32,401 | 0.11% | 40,570,599 |
| 2017-11-29 | 2017-11-27 | 6.370 | 6,336,336 | +264,101 | 0.11% | 40,364,196 |
| 2017-11-28 | 2017-11-24 | 6.437 | 6,072,235 | +426,104 | 0.11% | 39,084,736 |
| 2017-11-27 | 2017-11-23 | 6.516 | 5,646,131 | -22,605 | 0.10% | 36,791,654 |
| 2017-11-24 | 2017-11-22 | 6.636 | 5,668,736 | -835,254 | 0.10% | 37,616,043 |
| 2017-11-23 | 2017-11-21 | 6.357 | 6,503,990 | -651,777 | 0.11% | 41,345,881 |
| 2017-11-22 | 2017-11-20 | 6.304 | 7,155,767 | +331,916 | 0.13% | 45,109,361 |
| 2017-11-21 | 2017-11-17 | 6.437 | 6,823,851 | +744,835 | 0.12% | 43,922,610 |
| 2017-11-20 | 2017-11-16 | 6.503 | 6,079,016 | -482,617 | 0.11% | 39,531,768 |
| 2017-11-16 | 2017-11-14 | 6.583 | 6,561,633 | +410,658 | 0.12% | 43,192,713 |
| 2017-11-15 | 2017-11-13 | 6.516 | 6,150,975 | +154,844 | 0.11% | 40,081,348 |
| 2017-11-14 | 2017-11-10 | 6.569 | 5,996,131 | +146,932 | 0.11% | 39,390,653 |
| 2017-11-13 | 2017-11-09 | 6.609 | 5,849,199 | +2,261 | 0.10% | 38,658,287 |
| 2017-11-10 | 2017-11-08 | 6.622 | 5,846,938 | +103,380 | 0.10% | 38,720,941 |
| 2017-11-09 | 2017-11-07 | 6.649 | 5,743,558 | +115,662 | 0.10% | 38,188,764 |
| 2017-11-08 | 2017-11-06 | 6.662 | 5,627,896 | +207,966 | 0.10% | 37,494,421 |
| 2017-11-06 | 2017-11-02 | 6.808 | 5,419,930 | +7,535 | 0.10% | 36,900,131 |
| 2017-11-02 | 2017-10-31 | 6.755 | 5,412,395 | -3,013,999 | 0.10% | 36,561,511 |
| 2017-11-01 | 2017-10-30 | 6.822 | 8,426,394 | -30,140 | 0.15% | 57,480,661 |
| 2017-10-31 | 2017-10-27 | 6.822 | 8,456,534 | +317,600 | 0.15% | 57,686,261 |
| 2017-10-30 | 2017-10-26 | 7.113 | 8,138,934 | -6,028 | 0.14% | 57,896,084 |
| 2017-10-27 | 2017-10-25 | 7.220 | 8,144,962 | -169,537 | 0.14% | 58,803,724 |
| 2017-10-26 | 2017-10-24 | 6.981 | 8,314,499 | +60,280 | 0.15% | 58,041,510 |
| 2017-10-25 | 2017-10-23 | 6.875 | 8,254,219 | -65,178 | 0.14% | 56,744,349 |
| 2017-10-24 | 2017-10-20 | 6.914 | 8,319,397 | +7,451 | 0.15% | 57,523,651 |
| 2017-10-23 | 2017-10-19 | 6.835 | 8,311,946 | +850,702 | 0.15% | 56,810,265 |
| 2017-10-20 | 2017-10-18 | 6.967 | 7,461,244 | -377 | 0.13% | 51,986,121 |
| 2017-10-19 | 2017-10-17 | 6.941 | 7,461,621 | +7,535 | 0.13% | 51,790,696 |
| 2017-10-18 | 2017-10-16 | 6.941 | 7,454,086 | +632,940 | 0.13% | 51,738,396 |
| 2017-10-17 | 2017-10-13 | 7.113 | 6,821,146 | -250,916 | 0.12% | 48,522,035 |
| 2017-10-16 | 2017-10-12 | 7.021 | 7,072,062 | -37,675 | 0.12% | 49,649,926 |
| 2017-10-13 | 2017-10-11 | 6.888 | 7,109,737 | +11,303 | 0.12% | 48,970,864 |
| 2017-10-12 | 2017-10-10 | 6.928 | 7,098,434 | +432,509 | 0.12% | 49,175,629 |
| 2017-10-11 | 2017-10-09 | 6.994 | 6,665,925 | +139,833 | 0.12% | 46,621,679 |
| 2017-10-10 | 2017-10-06 | 7.259 | 6,526,092 | +382,777 | 0.11% | 47,375,891 |
| 2017-10-09 | 2017-10-04 | 7.100 | 6,143,315 | -519,538 | 0.11% | 43,618,772 |
| 2017-10-06 | 2017-10-03 | 6.981 | 6,662,853 | -462,530 | 0.12% | 46,511,768 |
| 2017-10-04 | 2017-09-29 | 6.914 | 7,125,383 | -210,980 | 0.13% | 49,267,759 |
| 2017-10-03 | 2017-09-28 | 6.782 | 7,336,363 | +33,154 | 0.13% | 49,752,921 |
| 2017-09-29 | 2017-09-27 | 6.782 | 7,303,209 | -411,712 | 0.13% | 49,528,081 |
| 2017-09-28 | 2017-09-26 | 6.583 | 7,714,921 | +67,814 | 0.14% | 50,784,365 |
| 2017-09-27 | 2017-09-25 | 6.569 | 7,647,107 | +1,414,696 | 0.13% | 50,236,484 |
| 2017-09-26 | 2017-09-22 | 7.180 | 6,232,411 | +1,035,686 | 0.11% | 44,747,649 |
| 2017-09-25 | 2017-09-21 | 7.605 | 5,196,725 | +550,055 | 0.09% | 39,518,571 |
| 2017-09-22 | 2017-09-20 | 7.565 | 4,646,670 | -452,100 | 0.08% | 35,150,666 |
| 2017-09-21 | 2017-09-19 | 7.605 | 5,098,770 | -460,012 | 0.09% | 38,773,670 |
| 2017-09-20 | 2017-09-18 | 7.658 | 5,558,782 | -132,113 | 0.10% | 42,566,930 |
| 2017-09-19 | 2017-09-15 | 7.074 | 5,690,895 | -147,309 | 0.10% | 40,255,447 |
| 2017-09-18 | 2017-09-14 | 6.928 | 5,838,204 | +44,833 | 0.10% | 40,445,168 |
| 2017-09-15 | 2017-09-13 | 6.875 | 5,793,371 | -177,826 | 0.10% | 39,827,035 |
| 2017-09-14 | 2017-09-12 | 7.087 | 5,971,197 | +28,256 | 0.11% | 42,317,454 |
| 2017-09-13 | 2017-09-11 | 7.193 | 5,942,941 | -423,844 | 0.10% | 42,748,175 |
| 2017-09-12 | 2017-09-08 | 6.928 | 6,366,785 | +180,087 | 0.11% | 44,107,004 |
| 2017-09-11 | 2017-09-07 | 6.981 | 6,186,698 | -278,665 | 0.11% | 43,187,845 |
| 2017-09-08 | 2017-09-06 | 6.782 | 6,465,363 | -176,695 | 0.11% | 43,846,071 |
| 2017-09-07 | 2017-09-05 | 6.795 | 6,642,058 | +9,418 | 0.12% | 45,132,511 |
| 2017-09-06 | 2017-09-04 | 7.143 | 6,632,640 | +233,585 | 0.12% | 47,379,424 |
| 2017-09-05 | 2017-09-01 | 7.075 | 6,399,055 | +1,059,180 | 0.11% | 45,272,155 |
| 2017-09-04 | 2017-08-31 | 7.404 | 5,339,875 | -50,690 | 0.10% | 39,535,795 |
| 2017-09-01 | 2017-08-30 | 7.267 | 5,390,565 | +490,444 | 0.10% | 39,172,003 |
| 2017-08-31 | 2017-08-29 | 6.855 | 4,900,121 | -9,481 | 0.09% | 33,592,508 |
| 2017-08-30 | 2017-08-28 | 6.993 | 4,909,602 | +301,585 | 0.09% | 34,330,655 |
| 2017-08-29 | 2017-08-25 | 6.636 | 4,608,017 | -300,126 | 0.08% | 30,579,125 |
| 2017-08-28 | 2017-08-24 | 6.444 | 4,908,143 | -2,118,025 | 0.09% | 31,628,653 |
| 2017-08-25 | 2017-08-22 | 5.567 | 7,026,168 | -80,957 | 0.13% | 39,112,015 |
| 2017-08-24 | 2017-08-21 | 5.471 | 7,107,125 | -79,216 | 0.13% | 38,880,557 |
| 2017-08-22 | 2017-08-18 | 5.430 | 7,186,341 | +255,272 | 0.13% | 39,018,326 |
| 2017-08-21 | 2017-08-17 | 5.484 | 6,931,069 | +225,004 | 0.13% | 38,012,448 |
| 2017-08-18 | 2017-08-16 | 5.621 | 6,706,065 | +12,034 | 0.12% | 37,697,907 |
| 2017-08-17 | 2017-08-15 | 5.621 | 6,694,031 | +36,832 | 0.12% | 37,630,258 |
| 2017-08-16 | 2017-08-14 | 5.594 | 6,657,199 | -52,878 | 0.12% | 37,240,656 |
| 2017-08-15 | 2017-08-11 | 5.512 | 6,710,077 | +1,077,976 | 0.12% | 36,984,451 |
| 2017-08-14 | 2017-08-10 | 5.759 | 5,632,101 | +153,892 | 0.10% | 32,432,868 |
| 2017-08-11 | 2017-08-09 | 5.882 | 5,478,209 | -13,493 | 0.10% | 32,222,669 |
| 2017-08-10 | 2017-08-08 | 5.896 | 5,491,702 | -325,581 | 0.10% | 32,377,331 |
| 2017-08-09 | 2017-08-07 | 5.800 | 5,817,283 | +29,539 | 0.11% | 33,738,532 |
| 2017-08-08 | 2017-08-04 | 5.759 | 5,787,744 | -374 | 0.11% | 33,329,149 |
| 2017-08-07 | 2017-08-03 | 5.717 | 5,788,118 | -4,012 | 0.11% | 33,093,222 |
| 2017-08-04 | 2017-08-02 | 5.745 | 5,792,130 | +441,255 | 0.11% | 33,274,991 |
| 2017-08-03 | 2017-08-01 | 5.855 | 5,350,875 | +255,637 | 0.10% | 31,326,964 |
| 2017-08-02 | 2017-07-31 | 5.992 | 5,095,238 | +80,228 | 0.09% | 30,528,927 |
| 2017-08-01 | 2017-07-28 | 6.033 | 5,015,010 | -82,052 | 0.09% | 30,254,509 |
| 2017-07-31 | 2017-07-27 | 6.129 | 5,097,062 | -734,088 | 0.09% | 31,238,708 |
| 2017-07-28 | 2017-07-26 | 5.704 | 5,831,150 | -7,293 | 0.11% | 33,259,305 |
| 2017-07-27 | 2017-07-25 | 5.690 | 5,838,443 | +40,843 | 0.11% | 33,220,852 |
| 2017-07-26 | 2017-07-24 | 5.717 | 5,797,600 | +215,887 | 0.11% | 33,147,435 |
| 2017-07-25 | 2017-07-21 | 5.731 | 5,581,713 | +1,414,204 | 0.10% | 31,989,644 |
| 2017-07-24 | 2017-07-20 | 5.813 | 4,167,509 | -238,861 | 0.08% | 24,227,468 |
| 2017-07-21 | 2017-07-19 | 5.512 | 4,406,370 | -449,643 | 0.08% | 24,286,931 |
| 2017-07-20 | 2017-07-18 | 5.402 | 4,856,013 | +39,385 | 0.09% | 26,232,621 |
| 2017-07-19 | 2017-07-17 | 5.471 | 4,816,628 | -71,476 | 0.09% | 26,350,061 |
| 2017-07-14 | 2017-07-12 | 5.375 | 4,888,104 | -22,245 | 0.09% | 26,271,939 |
| 2017-07-12 | 2017-07-10 | 5.347 | 4,910,349 | +46,605 | 0.09% | 26,256,848 |
| 2017-07-11 | 2017-07-07 | 5.375 | 4,863,744 | +3,647 | 0.09% | 26,141,012 |
| 2017-07-10 | 2017-07-06 | 5.443 | 4,860,097 | +70,017 | 0.09% | 26,454,592 |
| 2017-07-07 | 2017-07-05 | 5.457 | 4,790,080 | -23,703 | 0.09% | 26,139,150 |
| 2017-07-06 | 2017-07-04 | 5.416 | 4,813,783 | -18,963 | 0.09% | 26,070,492 |
| 2017-07-05 | 2017-07-03 | 5.430 | 4,832,746 | -1,393,783 | 0.09% | 26,239,453 |
| 2017-07-04 | 2017-06-30 | 5.238 | 6,226,529 | -154,986 | 0.11% | 32,611,817 |
| 2017-07-03 | 2017-06-29 | 5.238 | 6,381,515 | +6,564 | 0.12% | 33,423,566 |
| 2017-06-30 | 2017-06-28 | 5.169 | 6,374,951 | -182,337 | 0.12% | 32,952,155 |
| 2017-06-29 | 2017-06-27 | 5.279 | 6,557,288 | -189,630 | 0.12% | 34,613,906 |
| 2017-06-28 | 2017-06-26 | 5.279 | 6,746,918 | -526,589 | 0.12% | 35,614,905 |
| 2017-06-26 | 2017-06-22 | 5.142 | 7,273,507 | -20,172 | 0.13% | 37,397,344 |
| 2017-06-23 | 2017-06-21 | 5.142 | 7,293,679 | -21,881 | 0.13% | 37,501,060 |
| 2017-06-22 | 2017-06-20 | 5.128 | 7,315,560 | -109,402 | 0.13% | 37,513,260 |
| 2017-06-21 | 2017-06-19 | 5.087 | 7,424,962 | -152,069 | 0.14% | 37,768,851 |
| 2017-06-20 | 2017-06-16 | 5.004 | 7,577,031 | +264,024 | 0.14% | 37,919,059 |
| 2017-06-19 | 2017-06-15 | 5.004 | 7,313,007 | +415,363 | 0.13% | 36,597,758 |
| 2017-06-16 | 2017-06-14 | 5.114 | 6,897,644 | +331,124 | 0.13% | 35,275,667 |
| 2017-06-15 | 2017-06-13 | 5.087 | 6,566,520 | +14,587 | 0.12% | 33,402,180 |
| 2017-06-14 | 2017-06-12 | 5.073 | 6,551,933 | +590,771 | 0.12% | 33,238,146 |
| 2017-06-13 | 2017-06-09 | 5.155 | 5,961,162 | +222,816 | 0.11% | 30,731,545 |
| 2017-06-12 | 2017-06-08 | 5.375 | 5,738,346 | +67,173 | 0.10% | 30,841,708 |
| 2017-06-09 | 2017-06-07 | 5.443 | 5,671,173 | -47,408 | 0.10% | 30,869,460 |
| 2017-06-08 | 2017-06-06 | 5.430 | 5,718,581 | +209,323 | 0.10% | 31,049,105 |
| 2017-06-07 | 2017-06-05 | 5.320 | 5,509,258 | -4,741 | 0.10% | 29,308,289 |
| 2017-06-06 | 2017-06-02 | 5.334 | 5,513,999 | -4,376 | 0.10% | 29,409,112 |
| 2017-06-05 | 2017-06-01 | 5.306 | 5,518,375 | +77,311 | 0.10% | 29,281,128 |
| 2017-06-02 | 2017-05-31 | 5.388 | 5,441,064 | +427,397 | 0.10% | 29,318,518 |
| 2017-06-01 | 2017-05-29 | 5.347 | 5,013,667 | -83,145 | 0.09% | 26,809,315 |
| 2017-05-31 | 2017-05-26 | 5.224 | 5,096,812 | +466,053 | 0.09% | 26,624,975 |
| 2017-05-29 | 2017-05-25 | 5.279 | 4,630,759 | -38,656 | 0.08% | 24,444,352 |
| 2017-05-26 | 2017-05-24 | 5.183 | 4,669,415 | -1,110,066 | 0.09% | 24,200,253 |
| 2017-05-25 | 2017-05-23 | 4.991 | 5,779,481 | -81,687 | 0.11% | 28,844,024 |
| 2017-05-24 | 2017-05-22 | 4.991 | 5,861,168 | -414,634 | 0.11% | 29,251,705 |
| 2017-05-23 | 2017-05-19 | 5.284 | 6,275,802 | +122,165 | 0.11% | 33,162,352 |
| 2017-05-22 | 2017-05-18 | 5.227 | 6,153,637 | +197,267 | 0.11% | 32,168,106 |
| 2017-05-19 | 2017-05-17 | 5.298 | 5,956,370 | -317,648 | 0.11% | 31,558,803 |
| 2017-05-18 | 2017-05-16 | 5.312 | 6,274,018 | +2,824 | 0.12% | 33,330,688 |
| 2017-05-17 | 2017-05-15 | 5.227 | 6,271,194 | -353 | 0.12% | 32,782,635 |
| 2017-05-12 | 2017-05-10 | 5.128 | 6,271,547 | +23,647 | 0.12% | 32,162,552 |
| 2017-05-11 | 2017-05-09 | 5.157 | 6,247,900 | -56,471 | 0.12% | 32,218,306 |
| 2017-05-10 | 2017-05-08 | 5.043 | 6,304,371 | -86,823 | 0.12% | 31,795,014 |
| 2017-05-09 | 2017-05-05 | 5.086 | 6,391,194 | -108,706 | 0.12% | 32,504,516 |
| 2017-05-08 | 2017-05-04 | 5.128 | 6,499,900 | +644,118 | 0.12% | 33,333,622 |
| 2017-05-04 | 2017-04-28 | 5.383 | 5,855,782 | +14,118 | 0.11% | 31,523,596 |
| 2017-05-02 | 2017-04-27 | 5.412 | 5,841,664 | -160,942 | 0.11% | 31,613,108 |
| 2017-04-28 | 2017-04-26 | 5.511 | 6,002,606 | -457,412 | 0.11% | 33,079,329 |
| 2017-04-27 | 2017-04-25 | 5.525 | 6,460,018 | +80,824 | 0.12% | 35,691,565 |
| 2017-04-26 | 2017-04-24 | 5.497 | 6,379,194 | +2,823 | 0.12% | 35,064,269 |
| 2017-04-25 | 2017-04-21 | 5.525 | 6,376,371 | +11,294 | 0.12% | 35,229,416 |
| 2017-04-24 | 2017-04-20 | 5.539 | 6,365,077 | +7,412 | 0.12% | 35,257,188 |
| 2017-04-21 | 2017-04-19 | 5.525 | 6,357,665 | +11,294 | 0.12% | 35,126,065 |
| 2017-04-20 | 2017-04-18 | 5.525 | 6,346,371 | -117,882 | 0.12% | 35,063,666 |
| 2017-04-19 | 2017-04-13 | 5.667 | 6,464,253 | -198,706 | 0.12% | 36,630,732 |
| 2017-04-12 | 2017-04-10 | 5.482 | 6,662,959 | -63,530 | 0.13% | 36,529,637 |
| 2017-04-11 | 2017-04-07 | 5.426 | 6,726,489 | +4,236 | 0.13% | 36,496,773 |
| 2017-04-10 | 2017-04-06 | 5.426 | 6,722,253 | +110,823 | 0.13% | 36,473,789 |
| 2017-04-07 | 2017-04-05 | 5.312 | 6,611,430 | +106,942 | 0.12% | 35,123,188 |
| 2017-04-06 | 2017-04-03 | 5.227 | 6,504,488 | -29,647 | 0.12% | 34,002,178 |
| 2017-04-05 | 2017-03-31 | 5.171 | 6,534,135 | +592,588 | 0.12% | 33,786,890 |
| 2017-04-03 | 2017-03-30 | 5.312 | 5,941,547 | +283,059 | 0.11% | 31,564,438 |
| 2017-03-31 | 2017-03-29 | 5.497 | 5,658,488 | +250,589 | 0.11% | 31,102,792 |
| 2017-03-30 | 2017-03-28 | 5.667 | 5,407,899 | +84,706 | 0.10% | 30,644,731 |
| 2017-03-29 | 2017-03-27 | 5.610 | 5,323,193 | +578,471 | 0.10% | 29,863,084 |
| 2017-03-28 | 2017-03-24 | 5.879 | 4,744,722 | +120,000 | 0.09% | 27,894,984 |
| 2017-03-27 | 2017-03-23 | 5.964 | 4,624,722 | -143,647 | 0.09% | 27,582,586 |
| 2017-03-24 | 2017-03-22 | 5.851 | 4,768,369 | +63,529 | 0.09% | 27,898,905 |
| 2017-03-23 | 2017-03-21 | 5.950 | 4,704,840 | -112,941 | 0.09% | 27,993,771 |
| 2017-03-22 | 2017-03-20 | 5.709 | 4,817,781 | +256,236 | 0.09% | 27,505,488 |
| 2017-03-21 | 2017-03-17 | 5.780 | 4,561,545 | +668,471 | 0.09% | 26,365,705 |
| 2017-03-20 | 2017-03-16 | 6.134 | 3,893,074 | -71,294 | 0.07% | 23,880,742 |
| 2017-03-17 | 2017-03-15 | 6.063 | 3,964,368 | +70,588 | 0.07% | 24,037,261 |
| 2017-03-16 | 2017-03-14 | 6.035 | 3,893,780 | +6,000 | 0.07% | 23,498,940 |
| 2017-03-15 | 2017-03-13 | 6.063 | 3,887,780 | -137,294 | 0.07% | 23,572,883 |
| 2017-03-14 | 2017-03-10 | 5.766 | 4,025,074 | +417,530 | 0.08% | 23,207,883 |
| 2017-03-13 | 2017-03-09 | 5.780 | 3,607,544 | +56,470 | 0.07% | 20,851,584 |
| 2017-03-10 | 2017-03-08 | 5.978 | 3,551,074 | -12,000 | 0.07% | 21,229,484 |
| 2017-03-09 | 2017-03-07 | 5.667 | 3,563,074 | -26,823 | 0.07% | 20,190,733 |
| 2017-03-06 | 2017-03-02 | 5.426 | 3,589,897 | +6,000 | 0.07% | 19,478,164 |
| 2017-03-03 | 2017-03-01 | 5.525 | 3,583,897 | -353 | 0.07% | 19,801,012 |
| 2017-03-02 | 2017-02-28 | 5.468 | 3,584,250 | -7,059 | 0.07% | 19,599,855 |
| 2017-02-27 | 2017-02-23 | 5.525 | 3,591,309 | -6,672 | 0.07% | 19,841,963 |
| 2017-02-24 | 2017-02-22 | 5.553 | 3,597,981 | +353 | 0.07% | 19,980,768 |
| 2017-02-23 | 2017-02-21 | 5.227 | 3,597,628 | -458,824 | 0.07% | 18,806,582 |
| 2017-02-22 | 2017-02-20 | 5.256 | 4,056,452 | -2,824 | 0.08% | 21,320,015 |
| 2017-02-17 | 2017-02-15 | 5.284 | 4,059,276 | -28,235 | 0.08% | 21,449,870 |
| 2017-02-16 | 2017-02-14 | 5.298 | 4,087,511 | -38,118 | 0.08% | 21,656,975 |
| 2017-02-15 | 2017-02-13 | 5.199 | 4,125,629 | -35,294 | 0.08% | 21,449,812 |
| 2017-02-14 | 2017-02-10 | 5.227 | 4,160,923 | -141,176 | 0.08% | 21,751,204 |
| 2017-02-13 | 2017-02-09 | 5.185 | 4,302,099 | -38,471 | 0.08% | 22,306,362 |
| 2017-02-10 | 2017-02-08 | 5.142 | 4,340,570 | +33,882 | 0.08% | 22,321,360 |
| 2017-02-09 | 2017-02-07 | 4.802 | 4,306,688 | +70,589 | 0.08% | 20,682,849 |
| 2017-02-08 | 2017-02-06 | 4.760 | 4,236,099 | -70,589 | 0.08% | 20,163,812 |
| 2017-02-07 | 2017-02-03 | 4.746 | 4,306,688 | +9,530 | 0.08% | 20,438,804 |
| 2017-02-06 | 2017-02-02 | 4.760 | 4,297,158 | +7,059 | 0.08% | 20,454,452 |
| 2017-02-02 | 2017-01-27 | 4.760 | 4,290,099 | +20,823 | 0.08% | 20,420,851 |
| 2017-01-24 | 2017-01-20 | 4.788 | 4,269,276 | +29,647 | 0.08% | 20,442,697 |
| 2017-01-23 | 2017-01-19 | 4.902 | 4,239,629 | -7,059 | 0.08% | 20,781,228 |
| 2017-01-16 | 2017-01-12 | 4.916 | 4,246,688 | +7,059 | 0.08% | 20,875,990 |
| 2017-01-10 | 2017-01-06 | 4.987 | 4,239,629 | -28,941 | 0.08% | 21,141,596 |
| 2017-01-05 | 2017-01-03 | 4.902 | 4,268,570 | -7,059 | 0.08% | 20,923,087 |
| 2017-01-03 | 2016-12-29 | 4.760 | 4,275,629 | -8,823 | 0.08% | 20,351,974 |
| 2016-12-30 | 2016-12-28 | 4.760 | 4,284,452 | +22,941 | 0.08% | 20,393,972 |
| 2016-12-29 | 2016-12-23 | 4.689 | 4,261,511 | +33,529 | 0.08% | 19,982,916 |
| 2016-12-23 | 2016-12-21 | 4.703 | 4,227,982 | -353 | 0.08% | 19,885,589 |
| 2016-12-22 | 2016-12-20 | 4.760 | 4,228,335 | -127,059 | 0.08% | 20,126,855 |
| 2016-12-19 | 2016-12-15 | 4.902 | 4,355,394 | +22,589 | 0.08% | 21,348,669 |
| 2016-12-16 | 2016-12-14 | 4.859 | 4,332,805 | -16,945 | 0.08% | 21,053,801 |
| 2016-12-13 | 2016-12-09 | 4.972 | 4,349,750 | +7,059 | 0.08% | 21,629,111 |
| 2016-12-12 | 2016-12-08 | 4.987 | 4,342,691 | -5,647 | 0.08% | 21,655,531 |
| 2016-12-09 | 2016-12-07 | 4.845 | 4,348,338 | +16,941 | 0.08% | 21,067,677 |
| 2016-12-08 | 2016-12-06 | 4.831 | 4,331,397 | -21,177 | 0.08% | 20,924,237 |
| 2016-12-07 | 2016-12-05 | 4.817 | 4,352,574 | +21,177 | 0.08% | 20,964,878 |
| 2016-12-06 | 2016-12-02 | 4.916 | 4,331,397 | -7,059 | 0.08% | 21,292,405 |
| 2016-12-05 | 2016-12-01 | 4.916 | 4,338,456 | -13,412 | 0.08% | 21,327,106 |
| 2016-12-01 | 2016-11-29 | 4.760 | 4,351,868 | -70,588 | 0.08% | 20,714,872 |
| 2016-11-30 | 2016-11-28 | 4.817 | 4,422,456 | -7,059 | 0.08% | 21,301,476 |
| 2016-11-28 | 2016-11-24 | 4.746 | 4,429,515 | -9,176 | 0.08% | 21,021,720 |
| 2016-11-24 | 2016-11-22 | 4.604 | 4,438,691 | -7,059 | 0.08% | 20,436,453 |
| 2016-11-23 | 2016-11-21 | 4.491 | 4,445,750 | -3,530 | 0.08% | 19,965,103 |
| 2016-11-21 | 2016-11-17 | 4.618 | 4,449,280 | +63,530 | 0.08% | 20,548,238 |
| 2016-11-16 | 2016-11-14 | 4.533 | 4,385,750 | +14,118 | 0.08% | 19,882,047 |
| 2016-11-15 | 2016-11-11 | 4.604 | 4,371,632 | +13,058 | 0.08% | 20,127,703 |
| 2016-11-10 | 2016-11-08 | 4.689 | 4,358,574 | +7,059 | 0.08% | 20,438,060 |
| 2016-11-09 | 2016-11-07 | 4.632 | 4,351,515 | -4,235 | 0.08% | 20,158,374 |
| 2016-11-08 | 2016-11-04 | 4.618 | 4,355,750 | +14,118 | 0.08% | 20,116,286 |
| 2016-11-07 | 2016-11-03 | 4.604 | 4,341,632 | +16,235 | 0.08% | 19,989,578 |
| 2016-11-04 | 2016-11-02 | 4.632 | 4,325,397 | +2,823 | 0.08% | 20,037,382 |
| 2016-11-03 | 2016-11-01 | 4.661 | 4,322,574 | -24,000 | 0.08% | 20,146,777 |
| 2016-10-31 | 2016-10-27 | 4.717 | 4,346,574 | -7,058 | 0.08% | 20,504,943 |
| 2016-10-28 | 2016-10-26 | 4.760 | 4,353,632 | +4,941 | 0.08% | 20,723,268 |
| 2016-10-25 | 2016-10-20 | 4.774 | 4,348,691 | +7,412 | 0.08% | 20,761,356 |
| 2016-10-24 | 2016-10-19 | 4.817 | 4,341,279 | +4,898 | 0.08% | 20,910,474 |
| 2016-10-20 | 2016-10-18 | 4.859 | 4,336,381 | -63,529 | 0.08% | 21,071,178 |
| 2016-10-14 | 2016-10-12 | 4.873 | 4,399,910 | +18,353 | 0.08% | 21,442,207 |
| 2016-10-13 | 2016-10-11 | 4.916 | 4,381,557 | +70,588 | 0.08% | 21,538,983 |
| 2016-10-12 | 2016-10-07 | 5.015 | 4,310,969 | +68,824 | 0.08% | 21,619,489 |
| 2016-10-11 | 2016-10-06 | 5.072 | 4,242,145 | +10,588 | 0.08% | 21,514,725 |
| 2016-10-06 | 2016-10-04 | 5.072 | 4,231,557 | -353 | 0.08% | 21,461,026 |
| 2016-10-05 | 2016-10-03 | 5.072 | 4,231,910 | +2,118 | 0.08% | 21,462,816 |
| 2016-10-04 | 2016-09-30 | 5.057 | 4,229,792 | -4,236 | 0.08% | 21,392,152 |
| 2016-09-29 | 2016-09-27 | 5.284 | 4,234,028 | +18,353 | 0.08% | 22,373,288 |
| 2016-09-28 | 2016-09-26 | 5.312 | 4,215,675 | -5,647 | 0.08% | 22,395,752 |
| 2016-09-27 | 2016-09-23 | 5.440 | 4,221,322 | -8,470 | 0.08% | 22,963,969 |
| 2016-09-23 | 2016-09-21 | 5.383 | 4,229,792 | +11,294 | 0.08% | 22,770,358 |
| 2016-09-21 | 2016-09-19 | 5.412 | 4,218,498 | -7,059 | 0.08% | 22,829,083 |
| 2016-09-19 | 2016-09-14 | 5.298 | 4,225,557 | -7,059 | 0.08% | 22,388,388 |
| 2016-09-14 | 2016-09-12 | 5.369 | 4,232,616 | -64,941 | 0.08% | 22,725,599 |
| 2016-09-13 | 2016-09-09 | 5.553 | 4,297,557 | -47,647 | 0.08% | 23,865,743 |
| 2016-09-12 | 2016-09-08 | 5.426 | 4,345,204 | -43,059 | 0.08% | 23,576,330 |
| 2016-09-09 | 2016-09-07 | 5.199 | 4,388,263 | -7,059 | 0.08% | 22,815,289 |
| 2016-09-08 | 2016-09-06 | 5.142 | 4,395,322 | -7,412 | 0.08% | 22,602,922 |
| 2016-09-05 | 2016-09-01 | 4.958 | 4,402,734 | +2,069 | 0.08% | 21,830,202 |
| 2016-09-02 | 2016-08-31 | 5.214 | 4,400,665 | +24,705 | 0.08% | 22,946,927 |
| 2016-09-01 | 2016-08-30 | 5.272 | 4,375,960 | +96,028 | 0.08% | 23,071,640 |
| 2016-08-31 | 2016-08-29 | 5.214 | 4,279,932 | -75,943 | 0.08% | 22,317,374 |
| 2016-08-29 | 2016-08-25 | 5.214 | 4,355,875 | -13,808 | 0.08% | 22,713,373 |
| 2016-08-26 | 2016-08-24 | 5.185 | 4,369,683 | +6,904 | 0.08% | 22,658,789 |
| 2016-08-24 | 2016-08-22 | 5.330 | 4,362,779 | +62,136 | 0.08% | 23,254,915 |
| 2016-08-23 | 2016-08-19 | 5.330 | 4,300,643 | -161,552 | 0.08% | 22,923,712 |
| 2016-08-22 | 2016-08-18 | 5.359 | 4,462,195 | -8,285 | 0.09% | 23,914,098 |
| 2016-08-19 | 2016-08-17 | 5.185 | 4,470,480 | -52,470 | 0.09% | 23,181,467 |
| 2016-08-18 | 2016-08-16 | 5.287 | 4,522,950 | +20,712 | 0.09% | 23,912,137 |
| 2016-08-17 | 2016-08-15 | 5.330 | 4,502,238 | +59,029 | 0.09% | 23,998,274 |
| 2016-08-16 | 2016-08-12 | 5.243 | 4,443,209 | +18,640 | 0.09% | 23,297,485 |
| 2016-08-15 | 2016-08-11 | 5.156 | 4,424,569 | -7,249 | 0.09% | 22,815,222 |
| 2016-08-12 | 2016-08-10 | 5.113 | 4,431,818 | +6,904 | 0.09% | 22,660,023 |
| 2016-08-11 | 2016-08-09 | 5.156 | 4,424,914 | +48,327 | 0.09% | 22,817,001 |
| 2016-08-10 | 2016-08-08 | 5.070 | 4,376,587 | +55,232 | 0.08% | 22,187,447 |
| 2016-08-09 | 2016-08-05 | 4.896 | 4,321,355 | +331,388 | 0.08% | 21,156,332 |
| 2016-08-04 | 2016-08-01 | 4.809 | 3,989,967 | +20,712 | 0.08% | 19,187,179 |
| 2016-08-03 | 2016-07-29 | 4.751 | 3,969,255 | -7,249 | 0.08% | 18,857,607 |
| 2016-08-01 | 2016-07-28 | 4.751 | 3,976,504 | +27,271 | 0.08% | 18,892,046 |
| 2016-07-29 | 2016-07-27 | 4.780 | 3,949,233 | +22,437 | 0.08% | 18,876,889 |
| 2016-07-28 | 2016-07-26 | 4.780 | 3,926,796 | +13,808 | 0.08% | 18,769,643 |
| 2016-07-27 | 2016-07-25 | 4.809 | 3,912,988 | +6,904 | 0.08% | 18,816,998 |
| 2016-07-26 | 2016-07-22 | 4.852 | 3,906,084 | +17,605 | 0.08% | 18,953,530 |
| 2016-07-25 | 2016-07-21 | 4.983 | 3,888,479 | -2,761 | 0.07% | 19,375,010 |
| 2016-07-21 | 2016-07-19 | 4.968 | 3,891,240 | +13,807 | 0.08% | 19,332,404 |
| 2016-07-20 | 2016-07-18 | 5.012 | 3,877,433 | -345 | 0.07% | 19,432,297 |
| 2016-07-19 | 2016-07-15 | 5.055 | 3,877,778 | -27,615 | 0.07% | 19,602,529 |
| 2016-07-18 | 2016-07-14 | 4.910 | 3,905,393 | +20,711 | 0.08% | 19,176,448 |
| 2016-07-15 | 2016-07-13 | 4.910 | 3,884,682 | -345 | 0.07% | 19,074,752 |
| 2016-07-14 | 2016-07-12 | 4.852 | 3,885,027 | -69,039 | 0.07% | 18,851,355 |
| 2016-07-13 | 2016-07-11 | 4.852 | 3,954,066 | +7,594 | 0.08% | 19,186,354 |
| 2016-07-11 | 2016-07-07 | 4.678 | 3,946,472 | +129,805 | 0.08% | 18,463,553 |
| 2016-07-08 | 2016-07-06 | 4.678 | 3,816,667 | +28,651 | 0.07% | 17,856,261 |
| 2016-07-07 | 2016-07-05 | 4.780 | 3,788,016 | -39,398 | 0.07% | 18,106,290 |
| 2016-07-06 | 2016-07-04 | 4.925 | 3,827,414 | -242,673 | 0.07% | 18,848,990 |
| 2016-07-05 | 2016-06-30 | 4.852 | 4,070,087 | -11,046 | 0.08% | 19,749,324 |
| 2016-07-04 | 2016-06-29 | 4.736 | 4,081,133 | -345 | 0.08% | 19,330,017 |
| 2016-06-30 | 2016-06-28 | 4.751 | 4,081,478 | -3,452 | 0.08% | 19,390,769 |
| 2016-06-29 | 2016-06-27 | 4.722 | 4,084,930 | -6,904 | 0.08% | 19,288,833 |
| 2016-06-28 | 2016-06-24 | 4.664 | 4,091,834 | +7,249 | 0.08% | 19,084,360 |
| 2016-06-27 | 2016-06-23 | 4.751 | 4,084,585 | -3,452 | 0.08% | 19,405,530 |
| 2016-06-24 | 2016-06-22 | 4.722 | 4,088,037 | -6,904 | 0.08% | 19,303,504 |
| 2016-06-23 | 2016-06-21 | 4.621 | 4,094,941 | +6,214 | 0.08% | 18,920,912 |
| 2016-06-22 | 2016-06-20 | 4.548 | 4,088,727 | +6,904 | 0.08% | 18,596,084 |
| 2016-06-20 | 2016-06-16 | 4.505 | 4,081,823 | +21,057 | 0.08% | 18,387,314 |
| 2016-06-17 | 2016-06-15 | 4.606 | 4,060,766 | +24,854 | 0.08% | 18,704,186 |
| 2016-06-16 | 2016-06-14 | 4.577 | 4,035,912 | +3,797 | 0.08% | 18,472,790 |
| 2016-06-15 | 2016-06-13 | 4.650 | 4,032,115 | -58,338 | 0.08% | 18,747,427 |
| 2016-06-14 | 2016-06-10 | 4.751 | 4,090,453 | +13,462 | 0.08% | 19,433,409 |
| 2016-06-13 | 2016-06-08 | 4.881 | 4,076,991 | -14,153 | 0.08% | 19,900,931 |
| 2016-06-10 | 2016-06-07 | 4.867 | 4,091,144 | -22,201 | 0.08% | 19,910,757 |
| 2016-06-07 | 2016-06-03 | 4.707 | 4,113,345 | +58,338 | 0.08% | 19,363,427 |
| 2016-06-06 | 2016-06-02 | 4.722 | 4,055,007 | -18,641 | 0.08% | 19,147,538 |
| 2016-06-03 | 2016-06-01 | 4.664 | 4,073,648 | -27,619 | 0.08% | 18,999,541 |
| 2016-06-02 | 2016-05-31 | 4.563 | 4,101,267 | -55,231 | 0.08% | 18,712,522 |
| 2016-06-01 | 2016-05-30 | 4.563 | 4,156,498 | +13,808 | 0.08% | 18,964,520 |
| 2016-05-31 | 2016-05-27 | 4.563 | 4,142,690 | +81,811 | 0.08% | 18,901,520 |
| 2016-05-30 | 2016-05-26 | 4.461 | 4,060,879 | -6,904 | 0.08% | 18,116,508 |
| 2016-05-27 | 2016-05-25 | 4.418 | 4,067,783 | +6,904 | 0.08% | 17,970,549 |
| 2016-05-26 | 2016-05-24 | 4.360 | 4,060,879 | +31,068 | 0.08% | 17,704,769 |
| 2016-05-25 | 2016-05-23 | 4.447 | 4,029,811 | +13,808 | 0.08% | 17,919,537 |
| 2016-05-19 | 2016-05-17 | 4.389 | 4,016,003 | +35,900 | 0.08% | 17,625,457 |
| 2016-05-18 | 2016-05-16 | 4.403 | 3,980,103 | +33,484 | 0.08% | 17,525,549 |
| 2016-05-17 | 2016-05-13 | 4.549 | 3,946,619 | +42,114 | 0.08% | 17,954,458 |
| 2016-05-16 | 2016-05-12 | 4.667 | 3,904,505 | +114,121 | 0.08% | 18,222,748 |
| 2016-05-13 | 2016-05-11 | 4.785 | 3,790,384 | +18,339 | 0.07% | 18,136,572 |
| 2016-05-12 | 2016-05-10 | 4.785 | 3,772,045 | +19,019 | 0.07% | 18,048,822 |
| 2016-05-11 | 2016-05-09 | 4.903 | 3,753,026 | +30,565 | 0.07% | 18,399,856 |
| 2016-05-10 | 2016-05-06 | 5.109 | 3,722,461 | -13,585 | 0.07% | 19,017,274 |
| 2016-05-06 | 2016-05-04 | 5.153 | 3,736,046 | -16,301 | 0.07% | 19,251,691 |
| 2016-05-05 | 2016-05-03 | 5.153 | 3,752,347 | -6,792 | 0.07% | 19,335,690 |
| 2016-05-04 | 2016-04-29 | 5.153 | 3,759,139 | +64,186 | 0.07% | 19,370,688 |
| 2016-05-03 | 2016-04-28 | 5.256 | 3,694,953 | +6,792 | 0.07% | 19,420,739 |
| 2016-04-29 | 2016-04-27 | 5.271 | 3,688,161 | +29,886 | 0.07% | 19,439,340 |
| 2016-04-28 | 2016-04-26 | 5.315 | 3,658,275 | +35,999 | 0.07% | 19,443,399 |
| 2016-04-27 | 2016-04-25 | 5.447 | 3,622,276 | -14,604 | 0.07% | 19,732,036 |
| 2016-04-25 | 2016-04-21 | 5.462 | 3,636,880 | -58,413 | 0.07% | 19,865,134 |
| 2016-04-22 | 2016-04-20 | 5.374 | 3,695,293 | +34,980 | 0.07% | 19,857,765 |
| 2016-04-21 | 2016-04-19 | 5.447 | 3,660,313 | +40,074 | 0.07% | 19,939,239 |
| 2016-04-20 | 2016-04-18 | 5.492 | 3,620,239 | -20,376 | 0.07% | 19,880,839 |
| 2016-04-19 | 2016-04-15 | 5.550 | 3,640,615 | -20,377 | 0.07% | 20,207,134 |
| 2016-04-18 | 2016-04-14 | 5.580 | 3,660,992 | +8,830 | 0.07% | 20,428,036 |
| 2016-04-15 | 2016-04-13 | 5.595 | 3,652,162 | +10,868 | 0.07% | 20,432,535 |
| 2016-04-14 | 2016-04-12 | 5.580 | 3,641,294 | -76,413 | 0.07% | 20,318,123 |
| 2016-04-13 | 2016-04-11 | 5.403 | 3,717,707 | -17,660 | 0.07% | 20,087,683 |
| 2016-04-12 | 2016-04-08 | 5.344 | 3,735,367 | -40,753 | 0.07% | 19,963,125 |
| 2016-04-11 | 2016-04-07 | 5.182 | 3,776,120 | -10,528 | 0.07% | 19,569,380 |
| 2016-04-08 | 2016-04-06 | 5.227 | 3,786,648 | +57,394 | 0.07% | 19,791,190 |
| 2016-04-07 | 2016-04-05 | 5.241 | 3,729,254 | +115,468 | 0.07% | 19,546,121 |
| 2016-04-06 | 2016-04-01 | 5.330 | 3,613,786 | -2,038 | 0.07% | 19,260,148 |
| 2016-04-05 | 2016-03-31 | 5.403 | 3,615,824 | +91,695 | 0.07% | 19,537,184 |
| 2016-04-01 | 2016-03-30 | 5.330 | 3,524,129 | +679 | 0.07% | 18,782,310 |
| 2016-03-31 | 2016-03-29 | 5.256 | 3,523,450 | +1,019 | 0.07% | 18,519,317 |
| 2016-03-30 | 2016-03-24 | 5.374 | 3,522,431 | +61,470 | 0.07% | 18,928,839 |
| 2016-03-29 | 2016-03-23 | 5.595 | 3,460,961 | -10,189 | 0.07% | 19,362,834 |
| 2016-03-24 | 2016-03-22 | 5.904 | 3,471,150 | -135,165 | 0.07% | 20,493,040 |
| 2016-03-23 | 2016-03-21 | 6.169 | 3,606,315 | -43,470 | 0.07% | 22,246,736 |
| 2016-03-22 | 2016-03-18 | 6.184 | 3,649,785 | -10,188 | 0.07% | 22,568,630 |
| 2016-03-21 | 2016-03-17 | 5.742 | 3,659,973 | +3,736 | 0.07% | 21,015,083 |
| 2016-03-18 | 2016-03-16 | 5.683 | 3,656,237 | +17,659 | 0.07% | 20,778,312 |
| 2016-03-17 | 2016-03-15 | 5.668 | 3,638,578 | +6,793 | 0.07% | 20,624,387 |
| 2016-03-16 | 2016-03-14 | 5.801 | 3,631,785 | -203,767 | 0.07% | 21,067,111 |
| 2016-03-15 | 2016-03-11 | 5.521 | 3,835,552 | +54,678 | 0.08% | 21,176,187 |
| 2016-03-14 | 2016-03-10 | 5.403 | 3,780,874 | +36,677 | 0.07% | 20,428,990 |
| 2016-03-11 | 2016-03-09 | 5.580 | 3,744,197 | +109,016 | 0.07% | 20,892,313 |
| 2016-03-10 | 2016-03-08 | 5.801 | 3,635,181 | +4,075 | 0.07% | 21,086,810 |
| 2016-03-09 | 2016-03-07 | 5.904 | 3,631,106 | -2,038 | 0.07% | 21,437,391 |
| 2016-03-08 | 2016-03-04 | 5.757 | 3,633,144 | -3,396 | 0.07% | 20,914,525 |
| 2016-03-07 | 2016-03-03 | 5.757 | 3,636,540 | -14,943 | 0.07% | 20,934,074 |
| 2016-03-04 | 2016-03-02 | 5.757 | 3,651,483 | -195,276 | 0.07% | 21,020,095 |
| 2016-03-03 | 2016-03-01 | 4.991 | 3,846,759 | +152,825 | 0.08% | 19,199,208 |
| 2016-03-02 | 2016-02-29 | 5.006 | 3,693,934 | -3,736 | 0.07% | 18,490,841 |
| 2016-03-01 | 2016-02-26 | 5.094 | 3,697,670 | +36,338 | 0.07% | 18,836,182 |
| 2016-02-29 | 2016-02-25 | 5.079 | 3,661,332 | +11,887 | 0.07% | 18,597,169 |
| 2016-02-26 | 2016-02-24 | 5.330 | 3,649,445 | +42,791 | 0.07% | 19,450,198 |
| 2016-02-25 | 2016-02-23 | 5.447 | 3,606,654 | +137,882 | 0.07% | 19,646,936 |
| 2016-02-24 | 2016-02-22 | 5.683 | 3,468,772 | +3,396 | 0.07% | 19,712,953 |
| 2016-02-23 | 2016-02-19 | 5.683 | 3,465,376 | +1,358 | 0.07% | 19,693,654 |
| 2016-02-22 | 2016-02-18 | 5.727 | 3,464,018 | +18,000 | 0.07% | 19,838,936 |
| 2016-02-19 | 2016-02-17 | 5.595 | 3,446,018 | +1,019 | 0.07% | 19,279,234 |
| 2016-02-18 | 2016-02-16 | 5.654 | 3,444,999 | -9,170 | 0.07% | 19,476,412 |
| 2016-02-17 | 2016-02-15 | 5.506 | 3,454,169 | -22,414 | 0.07% | 19,019,707 |
| 2016-02-16 | 2016-02-12 | 5.315 | 3,476,583 | +40,413 | 0.07% | 18,477,722 |
| 2016-02-15 | 2016-02-11 | 5.595 | 3,436,170 | -34,300 | 0.07% | 19,224,138 |
| 2016-02-12 | 2016-02-05 | 5.757 | 3,470,470 | -25,811 | 0.07% | 19,978,077 |
| 2016-02-11 | 2016-02-04 | 5.565 | 3,496,281 | -5,094 | 0.07% | 19,457,487 |
| 2016-02-05 | 2016-02-03 | 5.521 | 3,501,375 | -2,717 | 0.07% | 19,331,187 |
| 2016-02-04 | 2016-02-02 | 5.550 | 3,504,092 | +18,339 | 0.07% | 19,449,367 |
| 2016-02-02 | 2016-01-29 | 5.742 | 3,485,753 | +3,057 | 0.07% | 20,014,735 |
| 2016-02-01 | 2016-01-28 | 5.477 | 3,482,696 | +3,396 | 0.07% | 19,074,235 |
| 2016-01-29 | 2016-01-27 | 5.462 | 3,479,300 | -2,717 | 0.07% | 19,004,411 |
| 2016-01-28 | 2016-01-26 | 5.330 | 3,482,017 | +16,301 | 0.07% | 18,557,868 |
| 2016-01-27 | 2016-01-25 | 5.624 | 3,465,716 | +12,905 | 0.07% | 19,491,486 |
| 2016-01-25 | 2016-01-21 | 5.389 | 3,452,811 | +78,790 | 0.07% | 18,605,550 |
| 2016-01-22 | 2016-01-20 | 5.683 | 3,374,021 | -8,830 | 0.07% | 19,174,485 |
| 2016-01-21 | 2016-01-19 | 5.948 | 3,382,851 | +19,018 | 0.07% | 20,121,153 |
| 2016-01-20 | 2016-01-18 | 5.742 | 3,363,833 | +28,528 | 0.07% | 19,314,686 |
| 2016-01-19 | 2016-01-15 | 5.874 | 3,335,305 | +72,676 | 0.07% | 19,592,826 |
| 2016-01-18 | 2016-01-14 | 6.110 | 3,262,629 | -13,584 | 0.06% | 19,934,457 |
| 2016-01-15 | 2016-01-13 | 5.963 | 3,276,213 | +13,584 | 0.06% | 19,535,106 |
| 2016-01-14 | 2016-01-12 | 5.933 | 3,262,629 | +6,793 | 0.06% | 19,358,039 |
| 2016-01-13 | 2016-01-11 | 5.933 | 3,255,836 | +28,867 | 0.06% | 19,317,735 |
| 2016-01-11 | 2016-01-07 | 6.404 | 3,226,969 | +93,732 | 0.06% | 20,666,773 |
| 2016-01-06 | 2016-01-04 | 6.861 | 3,133,237 | +23,433 | 0.06% | 21,496,502 |
| 2016-01-05 | 2015-12-31 | 7.317 | 3,109,804 | -12,226 | 0.06% | 22,755,063 |
| 2016-01-04 | 2015-12-29 | 7.435 | 3,122,030 | +29,886 | 0.06% | 23,212,241 |
| 2015-12-30 | 2015-12-28 | 7.509 | 3,092,144 | -30,225 | 0.06% | 23,217,664 |
| 2015-12-29 | 2015-12-24 | 7.479 | 3,122,369 | -22,792 | 0.06% | 23,352,671 |
| 2015-12-28 | 2015-12-22 | 7.317 | 3,145,161 | +43,470 | 0.06% | 23,013,777 |
| 2015-12-23 | 2015-12-21 | 7.523 | 3,101,691 | +38,376 | 0.06% | 23,335,014 |
| 2015-12-22 | 2015-12-18 | 7.509 | 3,063,315 | -8,830 | 0.06% | 23,001,198 |
| 2015-12-21 | 2015-12-17 | 7.288 | 3,072,145 | +2,717 | 0.06% | 22,389,043 |
| 2015-12-17 | 2015-12-15 | 7.155 | 3,069,428 | +23,093 | 0.06% | 21,962,529 |
| 2015-12-16 | 2015-12-14 | 7.199 | 3,046,335 | +3,397 | 0.06% | 21,931,844 |
| 2015-12-15 | 2015-12-11 | 7.170 | 3,042,938 | -2,038 | 0.06% | 21,817,787 |
| 2015-12-14 | 2015-12-10 | 7.406 | 3,044,976 | -13,585 | 0.06% | 22,549,685 |
| 2015-12-11 | 2015-12-09 | 7.273 | 3,058,561 | +13,585 | 0.06% | 22,245,016 |
| 2015-12-10 | 2015-12-08 | 7.229 | 3,044,976 | +25,979 | 0.06% | 22,011,721 |
| 2015-12-09 | 2015-12-07 | 7.523 | 3,018,997 | -169,805 | 0.06% | 22,712,880 |
| 2015-12-08 | 2015-12-04 | 6.905 | 3,188,802 | -2,717 | 0.06% | 22,018,566 |
| 2015-12-07 | 2015-12-03 | 6.949 | 3,191,519 | -13,584 | 0.06% | 22,178,290 |
| 2015-12-04 | 2015-12-02 | 7.008 | 3,205,103 | -34,980 | 0.06% | 22,461,439 |
| 2015-12-03 | 2015-12-01 | 6.669 | 3,240,083 | -10,188 | 0.06% | 21,609,413 |
| 2015-12-02 | 2015-11-30 | 6.404 | 3,250,271 | +6,113 | 0.06% | 20,816,008 |
| 2015-12-01 | 2015-11-27 | 6.316 | 3,244,158 | +9,509 | 0.06% | 20,490,281 |
| 2015-11-30 | 2015-11-26 | 6.493 | 3,234,649 | +20,037 | 0.06% | 21,001,696 |
| 2015-11-26 | 2015-11-24 | 6.714 | 3,214,612 | +2,717 | 0.06% | 21,581,520 |
| 2015-11-24 | 2015-11-20 | 6.787 | 3,211,895 | +13,584 | 0.06% | 21,799,719 |
| 2015-11-23 | 2015-11-19 | 6.787 | 3,198,311 | -30,565 | 0.06% | 21,707,522 |
| 2015-11-20 | 2015-11-18 | 6.625 | 3,228,876 | -106,977 | 0.06% | 21,392,055 |
| 2015-11-19 | 2015-11-17 | 6.169 | 3,335,853 | -20,377 | 0.07% | 20,578,303 |
| 2015-11-17 | 2015-11-13 | 6.036 | 3,356,230 | +2,038 | 0.07% | 20,259,289 |
| 2015-11-16 | 2015-11-12 | 6.184 | 3,354,192 | +10,188 | 0.07% | 20,740,816 |
| 2015-11-13 | 2015-11-11 | 6.169 | 3,344,004 | +6,449 | 0.07% | 20,628,585 |
| 2015-11-12 | 2015-11-10 | 6.242 | 3,337,555 | -5,434 | 0.07% | 20,834,492 |
| 2015-11-11 | 2015-11-09 | 6.360 | 3,342,989 | +8,830 | 0.07% | 21,262,157 |
| 2015-11-10 | 2015-11-06 | 6.434 | 3,334,159 | +6,793 | 0.07% | 21,451,436 |
| 2015-11-09 | 2015-11-05 | 6.596 | 3,327,366 | +6,792 | 0.07% | 21,946,598 |
| 2015-11-04 | 2015-11-02 | 6.449 | 3,320,574 | +6,792 | 0.07% | 21,412,920 |
| 2015-11-03 | 2015-10-30 | 6.669 | 3,313,782 | -13,584 | 0.06% | 22,100,941 |
| 2015-10-30 | 2015-10-28 | 6.625 | 3,327,366 | +88,298 | 0.07% | 22,044,574 |
| 2015-10-29 | 2015-10-27 | 6.831 | 3,239,068 | +6,113 | 0.06% | 22,127,211 |
| 2015-10-28 | 2015-10-26 | 6.949 | 3,232,955 | -6,792 | 0.06% | 22,466,234 |
| 2015-10-27 | 2015-10-23 | 6.993 | 3,239,747 | -3,396 | 0.06% | 22,656,527 |
| 2015-10-20 | 2015-10-16 | 6.846 | 3,243,143 | -59,037 | 0.06% | 22,202,796 |
| 2015-10-19 | 2015-10-15 | 6.714 | 3,302,180 | +22,414 | 0.06% | 22,169,414 |
| 2015-10-15 | 2015-10-13 | 6.920 | 3,279,766 | +13,584 | 0.06% | 22,694,956 |
| 2015-10-14 | 2015-10-12 | 7.052 | 3,266,182 | -61,129 | 0.06% | 23,033,743 |
| 2015-10-09 | 2015-10-07 | 7.391 | 3,327,311 | -6,793 | 0.07% | 24,591,541 |
| 2015-10-08 | 2015-10-06 | 6.817 | 3,334,104 | -3,735 | 0.07% | 22,727,348 |
| 2015-10-07 | 2015-10-05 | 6.846 | 3,337,839 | -2,038 | 0.07% | 22,851,092 |
| 2015-10-06 | 2015-10-02 | 6.772 | 3,339,877 | -10,868 | 0.07% | 22,619,184 |
| 2015-09-30 | 2015-09-25 | 6.198 | 3,350,745 | -2,717 | 0.07% | 20,768,833 |
| 2015-09-24 | 2015-09-22 | 6.272 | 3,353,462 | +21,736 | 0.07% | 21,032,535 |
| 2015-09-22 | 2015-09-18 | 6.228 | 3,331,726 | -18,000 | 0.07% | 20,749,053 |
| 2015-09-21 | 2015-09-17 | 6.154 | 3,349,726 | -679 | 0.07% | 20,614,566 |
| 2015-09-18 | 2015-09-16 | 6.228 | 3,350,405 | -12,226 | 0.07% | 20,865,380 |
| 2015-09-17 | 2015-09-15 | 6.125 | 3,362,631 | -3,396 | 0.07% | 20,594,970 |
| 2015-09-16 | 2015-09-14 | 6.184 | 3,366,027 | -19,018 | 0.07% | 20,813,998 |
| 2015-09-15 | 2015-09-11 | 6.110 | 3,385,045 | +11,546 | 0.07% | 20,682,411 |
| 2015-09-11 | 2015-09-09 | 6.022 | 3,373,499 | +13,585 | 0.07% | 20,313,863 |
| 2015-09-10 | 2015-09-08 | 5.874 | 3,359,914 | +6,792 | 0.07% | 19,737,388 |
| 2015-09-09 | 2015-09-07 | 5.698 | 3,353,122 | +6,792 | 0.07% | 19,105,084 |
| 2015-09-08 | 2015-09-04 | 5.595 | 3,346,330 | +2,717 | 0.07% | 18,721,515 |
| 2015-09-07 | 2015-09-02 | 5.683 | 3,343,613 | -13,584 | 0.07% | 19,001,677 |
| 2015-09-04 | 2015-09-01 | 5.928 | 3,357,197 | -4,415 | 0.07% | 19,901,597 |
| 2015-09-02 | 2015-08-31 | 6.078 | 3,361,612 | +63,828 | 0.07% | 20,432,270 |
| 2015-09-01 | 2015-08-28 | 6.138 | 3,297,784 | +1,999 | 0.07% | 20,242,285 |
| 2015-08-31 | 2015-08-27 | 6.063 | 3,295,785 | +17,991 | 0.07% | 19,982,704 |
| 2015-08-27 | 2015-08-25 | 5.703 | 3,277,794 | +64,300 | 0.07% | 18,693,011 |
| 2015-08-26 | 2015-08-24 | 5.868 | 3,213,494 | +17,611 | 0.06% | 18,856,812 |
| 2015-08-25 | 2015-08-21 | 6.228 | 3,195,883 | -62,635 | 0.06% | 19,904,578 |
| 2015-08-24 | 2015-08-20 | 6.528 | 3,258,518 | +2,333 | 0.06% | 21,272,738 |
| 2015-08-21 | 2015-08-19 | 6.829 | 3,256,185 | -9,995 | 0.06% | 22,234,864 |
| 2015-08-19 | 2015-08-17 | 6.904 | 3,266,180 | -6,664 | 0.07% | 22,548,204 |
| 2015-08-17 | 2015-08-13 | 7.144 | 3,272,844 | +15,659 | 0.07% | 23,380,095 |
| 2015-08-14 | 2015-08-12 | 7.234 | 3,257,185 | +13,993 | 0.06% | 23,561,530 |
| 2015-08-13 | 2015-08-11 | 7.519 | 3,243,192 | -6,663 | 0.06% | 24,385,092 |
| 2015-08-10 | 2015-08-06 | 7.609 | 3,249,855 | +19,989 | 0.06% | 24,727,827 |
| 2015-08-07 | 2015-08-05 | 7.744 | 3,229,866 | +9,995 | 0.06% | 25,011,989 |
| 2015-08-06 | 2015-08-04 | 7.549 | 3,219,871 | +73,296 | 0.06% | 24,306,391 |
| 2015-08-05 | 2015-08-03 | 7.864 | 3,146,575 | +5,331 | 0.06% | 24,744,768 |
| 2015-08-04 | 2015-07-31 | 7.984 | 3,141,244 | -5,331 | 0.06% | 25,079,988 |
| 2015-07-29 | 2015-07-27 | 7.699 | 3,146,575 | +12,660 | 0.06% | 24,225,317 |
| 2015-07-27 | 2015-07-23 | 8.404 | 3,133,915 | -9,662 | 0.06% | 26,338,392 |
| 2015-07-22 | 2015-07-20 | 8.254 | 3,143,577 | +1,333 | 0.06% | 25,947,816 |
| 2015-07-21 | 2015-07-17 | 8.374 | 3,142,244 | -6,663 | 0.06% | 26,314,076 |
| 2015-07-16 | 2015-07-14 | 8.179 | 3,148,907 | -13,327 | 0.06% | 25,755,522 |
| 2015-07-15 | 2015-07-13 | 8.044 | 3,162,234 | -6,663 | 0.06% | 25,437,405 |
| 2015-07-14 | 2015-07-10 | 8.074 | 3,168,897 | -9,995 | 0.06% | 25,586,119 |
| 2015-07-13 | 2015-07-09 | 7.984 | 3,178,892 | +6,997 | 0.06% | 25,380,573 |
| 2015-07-10 | 2015-07-08 | 7.219 | 3,171,895 | -3,998 | 0.06% | 22,896,964 |
| 2015-07-09 | 2015-07-07 | 7.684 | 3,175,893 | +1,999 | 0.06% | 24,403,372 |
| 2015-07-08 | 2015-07-06 | 7.954 | 3,173,894 | +7,329 | 0.06% | 25,245,403 |
| 2015-07-07 | 2015-07-03 | 8.674 | 3,166,565 | -2,665 | 0.06% | 27,468,204 |
| 2015-07-03 | 2015-06-30 | 8.795 | 3,169,230 | -13,491 | 0.06% | 27,871,824 |
| 2015-07-02 | 2015-06-29 | 8.554 | 3,182,721 | -3,665 | 0.06% | 27,226,226 |
| 2015-06-30 | 2015-06-26 | 8.569 | 3,186,386 | -6,663 | 0.06% | 27,305,398 |
| 2015-06-29 | 2015-06-25 | 9.020 | 3,193,049 | +3,043 | 0.06% | 28,800,105 |
| 2015-06-26 | 2015-06-24 | 8.870 | 3,190,006 | -2,665 | 0.06% | 28,293,912 |
| 2015-06-25 | 2015-06-23 | 9.035 | 3,192,671 | -47,976 | 0.06% | 28,844,610 |
| 2015-06-24 | 2015-06-22 | 8.569 | 3,240,647 | -48,308 | 0.06% | 27,770,382 |
| 2015-06-23 | 2015-06-19 | 7.999 | 3,288,955 | +18,324 | 0.07% | 26,308,686 |
| 2015-06-17 | 2015-06-15 | 8.269 | 3,270,631 | +6,663 | 0.07% | 27,045,634 |
| 2015-06-16 | 2015-06-12 | 8.359 | 3,263,968 | -6,663 | 0.07% | 27,284,444 |
| 2015-06-12 | 2015-06-10 | 7.924 | 3,270,631 | -1,000 | 0.07% | 25,916,687 |
| 2015-06-11 | 2015-06-09 | 7.909 | 3,271,631 | -6,330 | 0.07% | 25,875,512 |
| 2015-06-10 | 2015-06-08 | 8.089 | 3,277,961 | +1,000 | 0.07% | 26,515,912 |
| 2015-06-09 | 2015-06-05 | 7.969 | 3,276,961 | +18,990 | 0.07% | 26,114,385 |
| 2015-06-08 | 2015-06-04 | 8.104 | 3,257,971 | +24,654 | 0.06% | 26,403,104 |
| 2015-06-04 | 2015-06-02 | 8.434 | 3,233,317 | +40,312 | 0.06% | 27,270,846 |
| 2015-06-03 | 2015-06-01 | 8.494 | 3,193,005 | +12,328 | 0.06% | 27,122,520 |
| 2015-06-02 | 2015-05-29 | 8.314 | 3,180,677 | +14,992 | 0.06% | 26,444,986 |
| 2015-06-01 | 2015-05-28 | 8.464 | 3,165,685 | +19,323 | 0.06% | 26,795,435 |
| 2015-05-29 | 2015-05-27 | 8.795 | 3,146,362 | -19,990 | 0.06% | 27,670,711 |
| 2015-05-27 | 2015-05-22 | 8.569 | 3,166,352 | +3,998 | 0.06% | 27,133,719 |
| 2015-05-26 | 2015-05-21 | 8.434 | 3,162,354 | +10,328 | 0.06% | 26,672,321 |
| 2015-05-21 | 2015-05-19 | 8.689 | 3,152,026 | +6,664 | 0.06% | 27,389,391 |
| 2015-05-20 | 2015-05-18 | 8.764 | 3,145,362 | -54,639 | 0.06% | 27,567,507 |
| 2015-05-19 | 2015-05-15 | 8.855 | 3,200,001 | -21,322 | 0.06% | 28,334,538 |
| 2015-05-18 | 2015-05-14 | 8.795 | 3,221,323 | -28,985 | 0.06% | 28,329,956 |
| 2015-05-14 | 2015-05-12 | 9.276 | 3,250,308 | +92,424 | 0.06% | 30,149,847 |
| 2015-05-13 | 2015-05-11 | 9.291 | 3,157,884 | +10,042 | 0.06% | 29,341,262 |
| 2015-05-12 | 2015-05-08 | 9.446 | 3,147,842 | -11,208 | 0.06% | 29,733,804 |
| 2015-05-11 | 2015-05-07 | 9.122 | 3,159,050 | +29,156 | 0.06% | 28,815,762 |
| 2015-05-08 | 2015-05-06 | 9.538 | 3,129,894 | +13,606 | 0.06% | 29,854,117 |
| 2015-05-07 | 2015-05-05 | 9.816 | 3,116,288 | +20,733 | 0.06% | 30,590,095 |
| 2015-05-06 | 2015-05-04 | 10.063 | 3,095,555 | -46,507 | 0.06% | 31,151,018 |
| 2015-05-05 | 2015-04-30 | 10.001 | 3,142,062 | -46,650 | 0.06% | 31,425,043 |
| 2015-04-30 | 2015-04-28 | 9.662 | 3,188,712 | -20,085 | 0.07% | 30,808,869 |
| 2015-04-29 | 2015-04-27 | 9.662 | 3,208,797 | +17,454 | 0.07% | 31,002,927 |
| 2015-04-28 | 2015-04-24 | 9.230 | 3,191,343 | +49,565 | 0.07% | 29,455,120 |
| 2015-04-27 | 2015-04-23 | 9.523 | 3,141,778 | -5,441 | 0.06% | 29,918,980 |
| 2015-04-24 | 2015-04-22 | 9.631 | 3,147,219 | -31,100 | 0.06% | 30,310,819 |
| 2015-04-23 | 2015-04-21 | 8.705 | 3,178,319 | +9,395 | 0.07% | 27,667,041 |
| 2015-04-22 | 2015-04-20 | 8.798 | 3,168,924 | +15,985 | 0.07% | 27,878,718 |
| 2015-04-21 | 2015-04-17 | 9.245 | 3,152,939 | -151,836 | 0.06% | 29,149,326 |
| 2015-04-20 | 2015-04-16 | 8.983 | 3,304,775 | -6,136 | 0.07% | 29,685,954 |
| 2015-04-17 | 2015-04-15 | 8.936 | 3,310,911 | -648 | 0.07% | 29,587,767 |
| 2015-04-16 | 2015-04-14 | 8.875 | 3,311,559 | -20,451 | 0.07% | 29,389,112 |
| 2015-04-15 | 2015-04-13 | 9.276 | 3,332,010 | -8,798 | 0.07% | 30,907,714 |
| 2015-04-14 | 2015-04-10 | 8.597 | 3,340,808 | -51,252 | 0.07% | 28,720,555 |
| 2015-04-13 | 2015-04-09 | 8.304 | 3,392,060 | -88,116 | 0.07% | 28,166,438 |
| 2015-04-10 | 2015-04-08 | 7.856 | 3,480,176 | -61,244 | 0.07% | 27,340,416 |
| 2015-04-09 | 2015-04-02 | 7.594 | 3,541,420 | -5,831 | 0.07% | 26,892,344 |
| 2015-04-08 | 2015-04-01 | 7.393 | 3,547,251 | -972 | 0.07% | 26,224,883 |
| 2015-04-02 | 2015-03-31 | 7.239 | 3,548,223 | +32,720 | 0.07% | 25,684,426 |
| 2015-04-01 | 2015-03-30 | 7.408 | 3,515,503 | -16,198 | 0.07% | 26,044,429 |
| 2015-03-31 | 2015-03-27 | 7.300 | 3,531,701 | +15,550 | 0.07% | 25,782,866 |
| 2015-03-30 | 2015-03-26 | 7.208 | 3,516,151 | -324 | 0.07% | 25,343,729 |
| 2015-03-27 | 2015-03-25 | 7.347 | 3,516,475 | +4,211 | 0.07% | 25,834,533 |
| 2015-03-20 | 2015-03-18 | 7.455 | 3,512,264 | -3,563 | 0.07% | 26,183,060 |
| 2015-03-16 | 2015-03-12 | 7.316 | 3,515,827 | -6,479 | 0.07% | 25,721,244 |
| 2015-03-13 | 2015-03-11 | 7.239 | 3,522,306 | +3,563 | 0.07% | 25,496,822 |
| 2015-03-12 | 2015-03-10 | 7.223 | 3,518,743 | -7,127 | 0.07% | 25,416,721 |
| 2015-03-11 | 2015-03-09 | 7.270 | 3,525,870 | +64,791 | 0.07% | 25,631,459 |
| 2015-03-09 | 2015-03-05 | 7.239 | 3,461,079 | -12,958 | 0.07% | 25,053,620 |
| 2015-03-06 | 2015-03-04 | 7.270 | 3,474,037 | +3,887 | 0.07% | 25,254,657 |
| 2015-03-05 | 2015-03-03 | 7.378 | 3,470,150 | +14,254 | 0.07% | 25,601,315 |
| 2015-03-04 | 2015-03-02 | 7.563 | 3,455,896 | -12,310 | 0.07% | 26,136,225 |
| 2015-02-13 | 2015-02-11 | 7.547 | 3,468,206 | -3,887 | 0.07% | 26,175,794 |
| 2015-02-12 | 2015-02-10 | 7.455 | 3,472,093 | -324 | 0.07% | 25,883,595 |
| 2015-02-11 | 2015-02-09 | 7.316 | 3,472,417 | +18,789 | 0.07% | 25,403,663 |
| 2015-02-10 | 2015-02-06 | 7.532 | 3,453,628 | -38,874 | 0.07% | 26,012,465 |
| 2015-02-09 | 2015-02-05 | 7.594 | 3,492,502 | -10,367 | 0.07% | 26,520,877 |
| 2015-02-05 | 2015-02-03 | 7.424 | 3,502,869 | -324 | 0.07% | 26,004,894 |
| 2015-02-04 | 2015-02-02 | 7.470 | 3,503,193 | +18,141 | 0.07% | 26,169,507 |
| 2015-02-03 | 2015-01-30 | 7.671 | 3,485,052 | -39,846 | 0.07% | 26,733,251 |
| 2015-01-29 | 2015-01-27 | 7.547 | 3,524,898 | -324 | 0.07% | 26,603,669 |
| 2015-01-27 | 2015-01-23 | 7.686 | 3,525,222 | -9,071 | 0.07% | 27,095,797 |
| 2015-01-23 | 2015-01-21 | 7.609 | 3,534,293 | +9,071 | 0.07% | 26,892,773 |
| 2015-01-21 | 2015-01-19 | 7.347 | 3,525,222 | -14,902 | 0.07% | 25,898,794 |
| 2015-01-20 | 2015-01-16 | 7.563 | 3,540,124 | -6,479 | 0.07% | 26,773,224 |
| 2015-01-16 | 2015-01-14 | 7.625 | 3,546,603 | -1,620 | 0.07% | 27,041,181 |
| 2015-01-14 | 2015-01-12 | 7.655 | 3,548,223 | -19,123 | 0.07% | 27,163,061 |
| 2015-01-13 | 2015-01-09 | 7.594 | 3,567,346 | -6,479 | 0.07% | 27,089,217 |
| 2015-01-12 | 2015-01-08 | 7.486 | 3,573,825 | -9,071 | 0.07% | 26,752,301 |
| 2015-01-09 | 2015-01-07 | 7.486 | 3,582,896 | -8,099 | 0.07% | 26,820,203 |
| 2015-01-08 | 2015-01-06 | 7.547 | 3,590,995 | +16,846 | 0.07% | 27,102,527 |
| 2015-01-07 | 2015-01-05 | 7.748 | 3,574,149 | -17,170 | 0.07% | 27,692,521 |
| 2015-01-06 | 2015-01-02 | 7.378 | 3,591,319 | -35,959 | 0.07% | 26,495,249 |
| 2015-01-05 | 2014-12-31 | 6.807 | 3,627,278 | +2,592 | 0.07% | 24,689,117 |
| 2015-01-02 | 2014-12-29 | 6.745 | 3,624,686 | -2,916 | 0.07% | 24,447,697 |
| 2014-12-30 | 2014-12-24 | 6.606 | 3,627,602 | +8,747 | 0.07% | 23,963,460 |
| 2014-12-29 | 2014-12-22 | 6.714 | 3,618,855 | +324 | 0.07% | 24,296,659 |
| 2014-12-22 | 2014-12-18 | 6.729 | 3,618,531 | +324 | 0.07% | 24,350,333 |
| 2014-12-19 | 2014-12-17 | 6.606 | 3,618,207 | -5,183 | 0.07% | 23,901,398 |
| 2014-12-18 | 2014-12-16 | 6.467 | 3,623,390 | +54,424 | 0.07% | 23,432,317 |
| 2014-12-17 | 2014-12-15 | 6.606 | 3,568,966 | +55,720 | 0.07% | 23,576,118 |
| 2014-12-10 | 2014-12-08 | 7.300 | 3,513,246 | +6,479 | 0.07% | 25,648,137 |
| 2014-12-09 | 2014-12-05 | 7.177 | 3,506,767 | -7,815 | 0.07% | 25,167,842 |
| 2014-12-08 | 2014-12-04 | 7.300 | 3,514,582 | -324 | 0.07% | 25,657,890 |
| 2014-12-05 | 2014-12-03 | 7.192 | 3,514,906 | -5,183 | 0.07% | 25,280,506 |
| 2014-12-04 | 2014-12-02 | 7.115 | 3,520,089 | +6,479 | 0.07% | 25,046,134 |
| 2014-12-03 | 2014-12-01 | 7.023 | 3,513,610 | -2,916 | 0.07% | 24,674,654 |
| 2014-12-02 | 2014-11-28 | 7.177 | 3,516,526 | -2,591 | 0.07% | 25,237,882 |
| 2014-11-28 | 2014-11-26 | 7.115 | 3,519,117 | -4,115 | 0.07% | 25,039,218 |
| 2014-11-27 | 2014-11-25 | 7.023 | 3,523,232 | -324 | 0.07% | 24,742,226 |
| 2014-11-26 | 2014-11-24 | 7.223 | 3,523,556 | -3,888 | 0.07% | 25,451,487 |
| 2014-11-21 | 2014-11-19 | 6.837 | 3,527,444 | -324 | 0.07% | 24,118,482 |
| 2014-11-20 | 2014-11-18 | 6.745 | 3,527,768 | +324 | 0.07% | 23,794,007 |
| 2014-11-13 | 2014-11-11 | 7.038 | 3,527,444 | -324 | 0.07% | 24,826,248 |
| 2014-11-11 | 2014-11-07 | 7.023 | 3,527,768 | -10,344 | 0.07% | 24,774,080 |
| 2014-11-10 | 2014-11-06 | 6.961 | 3,538,112 | -2,634 | 0.07% | 24,628,289 |
| 2014-11-07 | 2014-11-05 | 7.100 | 3,540,746 | -11,014 | 0.07% | 25,138,463 |
| 2014-11-06 | 2014-11-04 | 6.992 | 3,551,760 | -5,532 | 0.07% | 24,832,928 |
| 2014-11-04 | 2014-10-31 | 6.837 | 3,557,292 | -17,311 | 0.07% | 24,322,565 |
| 2014-10-29 | 2014-10-27 | 6.590 | 3,574,603 | -12,958 | 0.07% | 23,558,184 |
| 2014-10-27 | 2014-10-23 | 6.590 | 3,587,561 | -7,775 | 0.07% | 23,643,583 |
| 2014-10-23 | 2014-10-21 | 6.482 | 3,595,336 | -324 | 0.07% | 23,306,384 |
| 2014-10-22 | 2014-10-20 | 6.328 | 3,595,660 | +15,026 | 0.07% | 22,753,520 |
| 2014-10-21 | 2014-10-17 | 6.359 | 3,580,634 | -1,944 | 0.07% | 22,768,964 |
| 2014-10-17 | 2014-10-15 | 6.390 | 3,582,578 | +1,944 | 0.07% | 22,891,915 |
| 2014-10-16 | 2014-10-14 | 6.390 | 3,580,634 | +35,635 | 0.07% | 22,879,493 |
| 2014-10-15 | 2014-10-13 | 6.405 | 3,544,999 | +7,775 | 0.07% | 22,706,507 |
| 2014-10-14 | 2014-10-10 | 6.606 | 3,537,224 | -11,015 | 0.07% | 23,366,435 |
| 2014-10-13 | 2014-10-09 | 6.529 | 3,548,239 | +6,479 | 0.07% | 23,165,376 |
| 2014-10-10 | 2014-10-08 | 6.452 | 3,541,760 | -9,718 | 0.07% | 22,849,754 |
| 2014-10-09 | 2014-10-07 | 6.637 | 3,551,478 | -6,479 | 0.07% | 23,570,224 |
| 2014-10-08 | 2014-10-06 | 6.513 | 3,557,957 | +6,155 | 0.07% | 23,173,907 |
| 2014-10-07 | 2014-10-03 | 6.560 | 3,551,802 | -2,592 | 0.07% | 23,298,277 |
| 2014-10-06 | 2014-09-30 | 6.313 | 3,554,394 | +6,479 | 0.07% | 22,437,527 |
| 2014-10-03 | 2014-09-29 | 6.807 | 3,547,915 | -6,479 | 0.07% | 24,148,931 |
| 2014-09-30 | 2014-09-26 | 6.915 | 3,554,394 | +324 | 0.07% | 24,577,047 |
| 2014-09-29 | 2014-09-25 | 6.930 | 3,554,070 | -6,803 | 0.07% | 24,629,661 |
| 2014-09-26 | 2014-09-24 | 6.915 | 3,560,873 | -12,958 | 0.07% | 24,621,847 |
| 2014-09-23 | 2014-09-19 | 6.930 | 3,573,831 | +6,479 | 0.07% | 24,766,605 |
| 2014-09-22 | 2014-09-18 | 6.776 | 3,567,352 | -12,958 | 0.07% | 24,171,111 |
| 2014-09-19 | 2014-09-17 | 6.961 | 3,580,310 | -6,155 | 0.07% | 24,922,023 |
| 2014-09-18 | 2014-09-16 | 6.868 | 3,586,465 | +686 | 0.07% | 24,632,740 |
| 2014-09-17 | 2014-09-15 | 6.884 | 3,585,779 | -324 | 0.07% | 24,683,373 |
| 2014-09-15 | 2014-09-11 | 6.915 | 3,586,103 | -324 | 0.07% | 24,796,301 |
| 2014-09-12 | 2014-09-10 | 7.023 | 3,586,427 | -12,958 | 0.07% | 25,186,018 |
| 2014-09-11 | 2014-09-08 | 7.248 | 3,599,385 | -648 | 0.07% | 26,089,424 |
| 2014-09-10 | 2014-09-05 | 7.248 | 3,600,033 | +71,190 | 0.07% | 26,094,121 |
| 2014-09-08 | 2014-09-04 | 7.107 | 3,528,843 | +9,560 | 0.07% | 25,079,839 |
| 2014-09-05 | 2014-09-03 | 7.076 | 3,519,283 | -3,186 | 0.07% | 24,901,468 |
| 2014-09-04 | 2014-09-02 | 6.935 | 3,522,469 | -319 | 0.07% | 24,426,636 |
| 2014-09-03 | 2014-09-01 | 6.935 | 3,522,788 | -5,099 | 0.07% | 24,428,848 |
| 2014-09-02 | 2014-08-29 | 6.872 | 3,527,887 | -9,561 | 0.07% | 24,242,812 |
| 2014-09-01 | 2014-08-28 | 6.731 | 3,537,448 | -319 | 0.07% | 23,809,023 |
| 2014-08-29 | 2014-08-27 | 6.793 | 3,537,767 | +11,473 | 0.07% | 24,033,185 |
| 2014-08-26 | 2014-08-22 | 6.715 | 3,526,294 | +6,055 | 0.07% | 23,678,626 |
| 2014-08-25 | 2014-08-21 | 6.762 | 3,520,239 | -18,165 | 0.07% | 23,803,654 |
| 2014-08-21 | 2014-08-19 | 6.825 | 3,538,404 | -12,748 | 0.07% | 24,148,540 |
| 2014-08-20 | 2014-08-18 | 6.856 | 3,551,152 | +6,055 | 0.07% | 24,346,969 |
| 2014-08-15 | 2014-08-13 | 7.076 | 3,545,097 | -6,374 | 0.07% | 25,084,120 |
| 2014-08-14 | 2014-08-12 | 6.982 | 3,551,471 | -7,648 | 0.07% | 24,794,908 |
| 2014-08-13 | 2014-08-11 | 6.950 | 3,559,119 | +18,803 | 0.07% | 24,736,625 |
| 2014-08-11 | 2014-08-07 | 6.793 | 3,540,316 | -19,122 | 0.07% | 24,050,501 |
| 2014-08-08 | 2014-08-06 | 6.840 | 3,559,438 | +6,374 | 0.07% | 24,347,935 |
| 2014-08-07 | 2014-08-05 | 6.746 | 3,553,064 | -11,155 | 0.07% | 23,969,871 |
| 2014-08-06 | 2014-08-04 | 7.076 | 3,564,219 | +12,748 | 0.07% | 25,219,422 |
| 2014-08-04 | 2014-07-31 | 7.138 | 3,551,471 | +4,462 | 0.07% | 25,352,097 |
| 2014-08-01 | 2014-07-30 | 7.138 | 3,547,009 | -38,709 | 0.07% | 25,320,245 |
| 2014-07-31 | 2014-07-29 | 7.029 | 3,585,718 | +19,121 | 0.08% | 25,202,775 |
| 2014-07-30 | 2014-07-28 | 6.935 | 3,566,597 | +63,739 | 0.08% | 24,732,642 |
| 2014-07-29 | 2014-07-25 | 6.887 | 3,502,858 | +10,199 | 0.07% | 24,125,774 |
| 2014-07-28 | 2014-07-24 | 7.029 | 3,492,659 | +12,747 | 0.07% | 24,548,695 |
| 2014-07-25 | 2014-07-23 | 6.856 | 3,479,912 | -31,869 | 0.07% | 23,858,542 |
| 2014-07-23 | 2014-07-21 | 6.464 | 3,511,781 | +12,748 | 0.07% | 22,699,634 |
| 2014-07-22 | 2014-07-18 | 6.480 | 3,499,033 | +12,748 | 0.07% | 22,672,129 |
| 2014-07-17 | 2014-07-15 | 6.605 | 3,486,285 | +318 | 0.07% | 23,027,097 |
| 2014-07-15 | 2014-07-11 | 6.480 | 3,485,967 | -318 | 0.07% | 22,587,467 |
| 2014-07-11 | 2014-07-09 | 6.464 | 3,486,285 | +318 | 0.07% | 22,534,831 |
| 2014-07-10 | 2014-07-08 | 6.574 | 3,485,967 | +638 | 0.07% | 22,915,614 |
| 2014-07-09 | 2014-07-07 | 6.715 | 3,485,329 | -9,880 | 0.07% | 23,403,551 |
| 2014-07-08 | 2014-07-04 | 6.574 | 3,495,209 | +31,870 | 0.07% | 22,976,368 |
| 2014-07-07 | 2014-07-03 | 6.480 | 3,463,339 | -77,443 | 0.07% | 22,440,848 |
| 2014-07-04 | 2014-07-02 | 6.276 | 3,540,782 | -7,649 | 0.07% | 22,220,478 |
| 2014-07-03 | 2014-06-30 | 6.166 | 3,548,431 | -5,418 | 0.07% | 21,878,781 |
| 2014-07-02 | 2014-06-27 | 6.072 | 3,553,849 | +17,847 | 0.07% | 21,577,650 |
| 2014-06-30 | 2014-06-26 | 6.166 | 3,536,002 | +13,952 | 0.07% | 21,802,147 |
| 2014-06-27 | 2014-06-25 | 6.181 | 3,522,050 | +39,626 | 0.07% | 21,771,380 |
| 2014-06-20 | 2014-06-18 | 6.401 | 3,482,424 | +6,374 | 0.07% | 22,291,332 |
| 2014-06-19 | 2014-06-17 | 6.574 | 3,476,050 | -17,954 | 0.07% | 22,850,423 |
| 2014-06-17 | 2014-06-13 | 6.480 | 3,494,004 | +3,824 | 0.08% | 22,639,543 |
| 2014-06-12 | 2014-06-10 | 6.652 | 3,490,180 | -73,937 | 0.08% | 23,217,096 |
| 2014-06-11 | 2014-06-09 | 6.480 | 3,564,117 | -63,739 | 0.08% | 23,093,843 |
| 2014-06-10 | 2014-06-06 | 6.432 | 3,627,856 | -319 | 0.08% | 23,336,091 |
| 2014-06-09 | 2014-06-05 | 6.464 | 3,628,175 | -59,277 | 0.08% | 23,451,987 |
| 2014-06-06 | 2014-06-04 | 6.401 | 3,687,452 | +6,055 | 0.08% | 23,603,736 |
| 2014-06-03 | 2014-05-29 | 6.401 | 3,681,397 | -3,506 | 0.08% | 23,564,977 |
| 2014-05-28 | 2014-05-26 | 6.574 | 3,684,903 | +3,799 | 0.08% | 24,223,355 |
| 2014-05-27 | 2014-05-23 | 6.683 | 3,681,104 | -19,759 | 0.08% | 24,602,650 |
| 2014-05-26 | 2014-05-22 | 6.448 | 3,700,863 | -31,870 | 0.08% | 23,863,769 |
| 2014-05-20 | 2014-05-16 | 6.291 | 3,732,733 | -35,056 | 0.08% | 23,483,645 |
| 2014-05-19 | 2014-05-15 | 6.370 | 3,767,789 | -319 | 0.08% | 23,999,756 |
| 2014-05-16 | 2014-05-14 | 6.464 | 3,768,108 | -3,187 | 0.08% | 24,356,494 |
| 2014-05-15 | 2014-05-13 | 6.631 | 3,771,295 | -18,484 | 0.08% | 25,007,609 |
| 2014-05-14 | 2014-05-12 | 6.419 | 3,789,779 | +200,169 | 0.08% | 24,325,517 |
| 2014-05-12 | 2014-05-08 | 6.386 | 3,589,610 | +6,123 | 0.08% | 22,923,433 |
| 2014-05-09 | 2014-05-07 | 6.419 | 3,583,487 | +18,981 | 0.08% | 23,001,387 |
| 2014-05-08 | 2014-05-05 | 6.582 | 3,564,506 | -2,756 | 0.08% | 23,461,730 |
| 2014-05-07 | 2014-05-02 | 6.631 | 3,567,262 | +3,368 | 0.08% | 23,654,658 |
| 2014-05-05 | 2014-04-30 | 6.696 | 3,563,894 | -30,614 | 0.08% | 23,865,156 |
| 2014-05-02 | 2014-04-29 | 6.582 | 3,594,508 | -61,227 | 0.08% | 23,659,204 |
| 2014-04-30 | 2014-04-28 | 6.582 | 3,655,735 | +8,572 | 0.08% | 24,062,203 |
| 2014-04-29 | 2014-04-25 | 6.729 | 3,647,163 | +9,796 | 0.08% | 24,541,891 |
| 2014-04-25 | 2014-04-23 | 6.778 | 3,637,367 | +30,614 | 0.08% | 24,654,197 |
| 2014-04-24 | 2014-04-22 | 6.860 | 3,606,753 | +3,061 | 0.08% | 24,741,232 |
| 2014-04-22 | 2014-04-16 | 6.974 | 3,603,692 | +3,061 | 0.08% | 25,132,239 |
| 2014-04-15 | 2014-04-11 | 7.350 | 3,600,631 | -21,429 | 0.08% | 26,463,469 |
| 2014-04-11 | 2014-04-09 | 7.333 | 3,622,060 | -5,817 | 0.08% | 26,561,807 |
| 2014-04-10 | 2014-04-08 | 7.284 | 3,627,877 | -15,000 | 0.08% | 26,426,707 |
| 2014-04-09 | 2014-04-07 | 7.235 | 3,642,877 | -32,451 | 0.08% | 26,357,479 |
| 2014-04-08 | 2014-04-04 | 6.974 | 3,675,328 | +33,675 | 0.08% | 25,631,830 |
| 2014-04-04 | 2014-04-02 | 7.105 | 3,641,653 | +11,327 | 0.08% | 25,872,801 |
| 2014-04-03 | 2014-04-01 | 6.762 | 3,630,326 | +58,166 | 0.08% | 24,547,180 |
| 2014-04-02 | 2014-03-31 | 6.925 | 3,572,160 | -99,188 | 0.08% | 24,737,306 |
| 2014-04-01 | 2014-03-28 | 6.762 | 3,671,348 | +1,225 | 0.08% | 24,824,558 |
| 2014-03-28 | 2014-03-26 | 6.451 | 3,670,123 | +2,143 | 0.08% | 23,677,364 |
| 2014-03-27 | 2014-03-25 | 6.255 | 3,667,980 | +21,123 | 0.08% | 22,944,646 |
| 2014-03-26 | 2014-03-24 | 6.533 | 3,646,857 | +306 | 0.08% | 23,825,080 |
| 2014-03-24 | 2014-03-20 | 6.223 | 3,646,551 | +12,246 | 0.08% | 22,691,484 |
| 2014-03-20 | 2014-03-18 | 6.304 | 3,634,305 | +6,428 | 0.08% | 22,912,069 |
| 2014-03-19 | 2014-03-17 | 6.321 | 3,627,877 | -6,122 | 0.08% | 22,930,797 |
| 2014-03-17 | 2014-03-13 | 6.484 | 3,633,999 | +14,694 | 0.08% | 23,563,020 |
| 2014-03-14 | 2014-03-12 | 6.451 | 3,619,305 | +12,246 | 0.08% | 23,349,518 |
| 2014-03-12 | 2014-03-10 | 6.549 | 3,607,059 | +5,510 | 0.08% | 23,623,990 |
| 2014-03-11 | 2014-03-07 | 6.680 | 3,601,549 | -6,123 | 0.08% | 24,058,485 |
| 2014-03-10 | 2014-03-06 | 6.892 | 3,607,672 | -11,939 | 0.08% | 24,865,382 |
| 2014-03-06 | 2014-03-04 | 6.533 | 3,619,611 | +5,817 | 0.08% | 23,647,080 |
| 2014-03-05 | 2014-03-03 | 6.582 | 3,613,794 | +6,122 | 0.08% | 23,786,146 |
| 2014-03-03 | 2014-02-27 | 6.631 | 3,607,672 | -8,265 | 0.08% | 23,922,619 |
| 2014-02-28 | 2014-02-26 | 6.696 | 3,615,937 | +7,041 | 0.08% | 24,213,655 |
| 2014-02-27 | 2014-02-25 | 6.533 | 3,608,896 | +9,796 | 0.08% | 23,577,079 |
| 2014-02-26 | 2014-02-24 | 6.533 | 3,599,100 | +50,513 | 0.08% | 23,513,081 |
| 2014-02-25 | 2014-02-21 | 6.778 | 3,548,587 | +15,306 | 0.08% | 24,052,443 |
| 2014-02-24 | 2014-02-20 | 7.023 | 3,533,281 | +13,470 | 0.08% | 24,814,314 |
| 2014-02-21 | 2014-02-19 | 7.154 | 3,519,811 | -26,276 | 0.08% | 25,179,615 |
| 2014-02-20 | 2014-02-18 | 6.778 | 3,546,087 | +6,123 | 0.08% | 24,035,498 |
| 2014-02-19 | 2014-02-17 | 6.778 | 3,539,964 | +6,123 | 0.08% | 23,993,996 |
| 2014-02-18 | 2014-02-14 | 6.843 | 3,533,841 | -3,980 | 0.08% | 24,183,361 |
| 2014-02-17 | 2014-02-13 | 6.843 | 3,537,821 | +6,735 | 0.08% | 24,210,598 |
| 2014-02-14 | 2014-02-12 | 7.056 | 3,531,086 | -2,449 | 0.08% | 24,914,242 |
| 2014-02-12 | 2014-02-10 | 6.778 | 3,533,535 | +86,942 | 0.08% | 23,950,420 |
| 2014-02-11 | 2014-02-07 | 6.827 | 3,446,593 | +1,837 | 0.08% | 23,530,000 |
| 2014-02-10 | 2014-02-06 | 6.843 | 3,444,756 | +6,123 | 0.08% | 23,573,720 |
| 2014-02-07 | 2014-02-05 | 6.500 | 3,438,633 | +3,980 | 0.08% | 22,352,419 |
| 2014-02-06 | 2014-02-04 | 6.631 | 3,434,653 | +2,040 | 0.08% | 22,775,323 |
| 2014-02-05 | 2014-01-30 | 6.827 | 3,432,613 | +30,613 | 0.08% | 23,434,558 |
| 2014-02-04 | 2014-01-28 | 7.056 | 3,402,000 | +3,368 | 0.08% | 24,003,451 |
| 2014-01-29 | 2014-01-27 | 6.990 | 3,398,632 | +60,524 | 0.08% | 23,757,654 |
| 2014-01-28 | 2014-01-24 | 7.415 | 3,338,108 | +21,430 | 0.07% | 24,752,090 |
| 2014-01-24 | 2014-01-22 | 7.840 | 3,316,678 | +1,836 | 0.07% | 26,001,607 |
| 2014-01-22 | 2014-01-20 | 7.905 | 3,314,842 | -3,367 | 0.07% | 26,203,773 |
| 2014-01-17 | 2014-01-15 | 7.807 | 3,318,209 | +1,837 | 0.07% | 25,905,219 |
| 2014-01-15 | 2014-01-13 | 7.807 | 3,316,372 | +6,122 | 0.07% | 25,890,878 |
| 2014-01-09 | 2014-01-07 | 7.823 | 3,310,250 | -1,836 | 0.07% | 25,897,148 |
| 2014-01-07 | 2014-01-03 | 8.166 | 3,312,086 | -306 | 0.07% | 27,047,507 |
| 2014-01-03 | 2013-12-31 | 8.313 | 3,312,392 | -1,837 | 0.07% | 27,536,906 |
| 2014-01-02 | 2013-12-27 | 8.248 | 3,314,229 | -6,123 | 0.07% | 27,335,658 |
| 2013-12-30 | 2013-12-24 | 8.183 | 3,320,352 | -6,990 | 0.07% | 27,169,240 |
| 2013-12-27 | 2013-12-20 | 8.183 | 3,327,342 | -4,286 | 0.07% | 27,226,437 |
| 2013-12-23 | 2013-12-19 | 8.134 | 3,331,628 | -6,123 | 0.07% | 27,098,265 |
| 2013-12-19 | 2013-12-17 | 8.150 | 3,337,751 | -12,245 | 0.07% | 27,202,581 |
| 2013-12-18 | 2013-12-16 | 8.036 | 3,349,996 | -307 | 0.08% | 26,919,378 |
| 2013-12-16 | 2013-12-12 | 8.215 | 3,350,303 | -6,122 | 0.08% | 27,523,757 |
| 2013-12-13 | 2013-12-11 | 8.232 | 3,356,425 | -22,348 | 0.08% | 27,628,870 |
| 2013-12-12 | 2013-12-10 | 8.183 | 3,378,773 | -2,449 | 0.08% | 27,647,278 |
| 2013-12-11 | 2013-12-09 | 8.346 | 3,381,222 | -306 | 0.08% | 28,219,559 |
| 2013-12-10 | 2013-12-06 | 8.330 | 3,381,528 | -3,062 | 0.08% | 28,166,884 |
| 2013-12-04 | 2013-12-02 | 8.493 | 3,384,590 | -6,122 | 0.08% | 28,745,181 |
| 2013-12-03 | 2013-11-29 | 8.493 | 3,390,712 | -12,552 | 0.08% | 28,797,175 |
| 2013-12-02 | 2013-11-28 | 8.313 | 3,403,264 | -12,245 | 0.08% | 28,292,352 |
| 2013-11-29 | 2013-11-27 | 8.346 | 3,415,509 | -15,613 | 0.08% | 28,505,717 |
| 2013-11-28 | 2013-11-26 | 8.134 | 3,431,122 | -3,674 | 0.08% | 27,907,513 |
| 2013-11-27 | 2013-11-25 | 7.872 | 3,434,796 | +3,674 | 0.08% | 27,039,809 |
| 2013-11-26 | 2013-11-22 | 8.085 | 3,431,122 | -613 | 0.08% | 27,739,396 |
| 2013-11-25 | 2013-11-21 | 8.068 | 3,431,735 | +3,062 | 0.08% | 27,688,302 |
| 2013-11-22 | 2013-11-20 | 8.068 | 3,428,673 | -306 | 0.08% | 27,663,597 |
| 2013-11-20 | 2013-11-18 | 8.232 | 3,428,979 | -7,160 | 0.09% | 28,226,108 |
| 2013-11-19 | 2013-11-15 | 8.085 | 3,436,139 | -4,899 | 0.09% | 27,779,956 |
| 2013-11-14 | 2013-11-12 | 8.019 | 3,441,038 | +4,899 | 0.09% | 27,594,759 |
| 2013-11-13 | 2013-11-11 | 8.183 | 3,436,139 | -613 | 0.09% | 28,116,683 |
| 2013-11-12 | 2013-11-08 | 8.166 | 3,436,752 | -7,347 | 0.09% | 28,065,568 |
| 2013-11-11 | 2013-11-07 | 8.297 | 3,444,099 | -918 | 0.09% | 28,575,575 |
| 2013-11-08 | 2013-11-06 | 8.330 | 3,445,017 | -6,429 | 0.09% | 28,695,724 |
| 2013-11-07 | 2013-11-05 | 8.183 | 3,451,446 | -15,307 | 0.09% | 28,241,935 |
| 2013-11-06 | 2013-11-04 | 8.134 | 3,466,753 | -3,061 | 0.10% | 28,197,323 |
| 2013-11-05 | 2013-11-01 | 8.068 | 3,469,814 | +3,061 | 0.10% | 27,995,536 |
| 2013-11-04 | 2013-10-31 | 8.036 | 3,466,753 | -4,898 | 0.10% | 27,857,596 |
| 2013-11-01 | 2013-10-30 | 7.889 | 3,471,651 | -3,061 | 0.10% | 27,386,645 |
| 2013-10-29 | 2013-10-25 | 7.774 | 3,474,712 | -3,101 | 0.10% | 27,013,534 |
| 2013-10-25 | 2013-10-23 | 7.823 | 3,477,813 | -1,225 | 0.10% | 27,208,047 |
| 2013-10-24 | 2013-10-22 | 8.036 | 3,479,038 | -15,613 | 0.10% | 27,956,314 |
| 2013-10-23 | 2013-10-21 | 8.036 | 3,494,651 | -3,061 | 0.10% | 28,081,775 |
| 2013-10-21 | 2013-10-17 | 7.938 | 3,497,712 | -6,123 | 0.10% | 27,763,611 |
| 2013-10-18 | 2013-10-16 | 8.052 | 3,503,835 | +3,062 | 0.10% | 28,212,801 |
| 2013-10-17 | 2013-10-15 | 8.134 | 3,500,773 | -18,368 | 0.10% | 28,474,029 |
| 2013-10-16 | 2013-10-11 | 8.085 | 3,519,141 | -22,348 | 0.10% | 28,450,998 |
| 2013-10-15 | 2013-10-10 | 7.954 | 3,541,489 | +452 | 0.10% | 28,168,939 |
| 2013-10-11 | 2013-10-09 | 8.019 | 3,541,037 | -7,042 | 0.10% | 28,396,682 |
| 2013-10-10 | 2013-10-08 | 7.905 | 3,548,079 | +3,368 | 0.10% | 28,047,508 |
| 2013-10-09 | 2013-10-07 | 7.627 | 3,544,711 | -6,123 | 0.10% | 27,036,679 |
| 2013-10-08 | 2013-10-04 | 7.725 | 3,550,834 | +6,123 | 0.10% | 27,431,348 |
| 2013-10-07 | 2013-10-03 | 7.627 | 3,544,711 | -5,511 | 0.10% | 27,036,679 |
| 2013-10-04 | 2013-10-02 | 7.529 | 3,550,222 | -8,571 | 0.10% | 26,730,807 |
| 2013-10-03 | 2013-09-30 | 7.448 | 3,558,793 | +37,961 | 0.10% | 26,504,719 |
| 2013-10-02 | 2013-09-27 | 7.611 | 3,520,832 | -6,123 | 0.10% | 26,797,042 |
| 2013-09-30 | 2013-09-26 | 7.529 | 3,526,955 | -12,246 | 0.10% | 26,555,622 |
| 2013-09-27 | 2013-09-25 | 7.595 | 3,539,201 | -6,122 | 0.10% | 26,879,044 |
| 2013-09-26 | 2013-09-24 | 7.595 | 3,545,323 | -6,123 | 0.10% | 26,925,539 |
| 2013-09-24 | 2013-09-19 | 7.627 | 3,551,446 | +5,816 | 0.10% | 27,088,049 |
| 2013-09-23 | 2013-09-18 | 7.693 | 3,545,630 | +9,185 | 0.10% | 27,275,326 |
| 2013-09-19 | 2013-09-17 | 7.889 | 3,536,445 | -67,350 | 0.10% | 27,897,782 |
| 2013-09-18 | 2013-09-16 | 7.905 | 3,603,795 | -22,654 | 0.10% | 28,487,942 |
| 2013-09-17 | 2013-09-13 | 7.758 | 3,626,449 | +15,306 | 0.10% | 28,133,957 |
| 2013-09-16 | 2013-09-12 | 7.954 | 3,611,143 | -6,122 | 0.10% | 28,722,966 |
| 2013-09-13 | 2013-09-11 | 7.987 | 3,617,265 | -3,062 | 0.10% | 28,889,819 |
| 2013-09-11 | 2013-09-09 | 7.856 | 3,620,327 | -12,551 | 0.10% | 28,441,239 |
| 2013-09-10 | 2013-09-06 | 7.693 | 3,632,878 | -65,207 | 0.10% | 27,946,496 |
| 2013-09-09 | 2013-09-05 | 7.448 | 3,698,085 | -5,511 | 0.10% | 27,542,120 |
| 2013-09-06 | 2013-09-04 | 7.350 | 3,703,596 | +14,695 | 0.10% | 27,220,228 |
| 2013-09-05 | 2013-09-03 | 7.464 | 3,688,901 | -15,307 | 0.10% | 27,533,970 |
| 2013-09-04 | 2013-09-02 | 7.382 | 3,704,208 | -9,184 | 0.10% | 27,345,725 |
| 2013-09-03 | 2013-08-30 | 7.497 | 3,713,392 | -8,572 | 0.10% | 27,838,070 |
| 2013-08-30 | 2013-08-28 | 7.498 | 3,721,964 | +28,827 | 0.10% | 27,909,025 |
| 2013-08-29 | 2013-08-27 | 7.780 | 3,693,137 | +44,837 | 0.10% | 28,734,412 |
| 2013-08-28 | 2013-08-26 | 7.615 | 3,648,300 | -12,659 | 0.10% | 27,780,323 |
| 2013-08-27 | 2013-08-23 | 7.581 | 3,660,959 | -10,850 | 0.10% | 27,755,249 |
| 2013-08-26 | 2013-08-22 | 7.416 | 3,671,809 | -27,125 | 0.10% | 27,228,371 |
| 2013-08-23 | 2013-08-21 | 7.333 | 3,698,934 | +46,113 | 0.10% | 27,122,700 |
| 2013-08-22 | 2013-08-20 | 7.316 | 3,652,821 | +15,673 | 0.10% | 26,723,974 |
| 2013-08-21 | 2013-08-19 | 7.399 | 3,637,148 | +10,850 | 0.10% | 26,911,004 |
| 2013-08-19 | 2013-08-15 | 7.946 | 3,626,298 | -21,098 | 0.10% | 28,815,958 |
| 2013-08-16 | 2013-08-13 | 7.847 | 3,647,396 | -4,219 | 0.10% | 28,620,559 |
| 2013-08-15 | 2013-08-12 | 7.349 | 3,651,615 | -6,631 | 0.10% | 26,836,308 |
| 2013-08-13 | 2013-08-09 | 7.216 | 3,658,246 | +8,439 | 0.10% | 26,399,532 |
| 2013-08-09 | 2013-08-07 | 7.183 | 3,649,807 | -1,808 | 0.10% | 26,217,535 |
| 2013-08-07 | 2013-08-05 | 7.283 | 3,651,615 | -50,032 | 0.10% | 26,593,994 |
| 2013-08-06 | 2013-08-02 | 7.167 | 3,701,647 | -51,237 | 0.10% | 26,528,507 |
| 2013-08-05 | 2013-08-01 | 6.901 | 3,752,884 | -78,966 | 0.11% | 25,899,569 |
| 2013-08-02 | 2013-07-31 | 6.586 | 3,831,850 | -57,265 | 0.11% | 25,236,729 |
| 2013-08-01 | 2013-07-30 | 6.387 | 3,889,115 | +3,014 | 0.11% | 24,839,656 |
| 2013-07-31 | 2013-07-29 | 6.453 | 3,886,101 | +98,255 | 0.11% | 25,078,280 |
| 2013-07-30 | 2013-07-26 | 6.652 | 3,787,846 | +38,579 | 0.11% | 25,198,271 |
| 2013-07-29 | 2013-07-25 | 6.702 | 3,749,267 | +121,160 | 0.11% | 25,128,224 |
| 2013-07-26 | 2013-07-24 | 6.702 | 3,628,107 | +24,112 | 0.10% | 24,316,189 |
| 2013-07-25 | 2013-07-23 | 6.735 | 3,603,995 | +1,808 | 0.10% | 24,274,164 |
| 2013-07-24 | 2013-07-22 | 6.569 | 3,602,187 | +9,042 | 0.10% | 23,664,400 |
| 2013-07-23 | 2013-07-19 | 6.619 | 3,593,145 | +12,056 | 0.10% | 23,783,825 |
| 2013-07-18 | 2013-07-16 | 6.802 | 3,581,089 | +6,028 | 0.10% | 24,357,518 |
| 2013-07-17 | 2013-07-15 | 6.918 | 3,575,061 | -13,864 | 0.10% | 24,731,677 |
| 2013-07-16 | 2013-07-12 | 6.752 | 3,588,925 | -33,154 | 0.10% | 24,232,200 |
| 2013-07-15 | 2013-07-11 | 6.752 | 3,622,079 | +39,182 | 0.10% | 24,456,054 |
| 2013-07-12 | 2013-07-10 | 6.437 | 3,582,897 | +21,097 | 0.10% | 23,062,167 |
| 2013-07-11 | 2013-07-09 | 6.370 | 3,561,800 | +17,180 | 0.10% | 22,690,017 |
| 2013-07-10 | 2013-07-08 | 6.569 | 3,544,620 | +25,920 | 0.10% | 23,286,216 |
| 2013-07-05 | 2013-07-03 | 6.553 | 3,518,700 | -2,713 | 0.10% | 23,057,563 |
| 2013-07-04 | 2013-07-02 | 6.752 | 3,521,413 | -14,467 | 0.10% | 23,776,364 |
| 2013-07-03 | 2013-06-28 | 6.984 | 3,535,880 | +3,617 | 0.10% | 24,695,264 |
| 2013-07-02 | 2013-06-27 | 6.951 | 3,532,263 | -16,275 | 0.10% | 24,552,805 |
| 2013-06-28 | 2013-06-26 | 6.735 | 3,548,538 | -19,591 | 0.10% | 23,900,641 |
| 2013-06-27 | 2013-06-25 | 6.354 | 3,568,129 | +38,257 | 0.10% | 22,671,141 |
| 2013-06-26 | 2013-06-24 | 6.437 | 3,529,872 | -27,126 | 0.10% | 22,720,859 |
| 2013-06-25 | 2013-06-21 | 6.735 | 3,556,998 | +18,687 | 0.10% | 23,957,622 |
| 2013-06-24 | 2013-06-20 | 6.901 | 3,538,311 | -16,879 | 0.10% | 24,418,748 |
| 2013-06-21 | 2013-06-19 | 6.901 | 3,555,190 | +9,645 | 0.10% | 24,535,234 |
| 2013-06-20 | 2013-06-18 | 7.150 | 3,545,545 | +12,056 | 0.10% | 25,350,955 |
| 2013-06-19 | 2013-06-17 | 7.200 | 3,533,489 | +6,028 | 0.10% | 25,440,611 |
| 2013-06-18 | 2013-06-14 | 7.200 | 3,527,461 | -31,948 | 0.10% | 25,397,210 |
| 2013-06-17 | 2013-06-13 | 6.885 | 3,559,409 | +4,219 | 0.10% | 24,505,302 |
| 2013-06-14 | 2013-06-11 | 7.100 | 3,555,190 | +33,154 | 0.10% | 25,242,981 |
| 2013-06-11 | 2013-06-07 | 7.482 | 3,522,036 | +37,373 | 0.10% | 26,351,442 |
| 2013-06-10 | 2013-06-06 | 7.482 | 3,484,663 | +1,507 | 0.10% | 26,071,822 |
| 2013-06-07 | 2013-06-05 | 7.548 | 3,483,156 | -3,617 | 0.10% | 26,291,683 |
| 2013-06-06 | 2013-06-04 | 7.648 | 3,486,773 | -904 | 0.10% | 26,666,048 |
| 2013-06-05 | 2013-06-03 | 7.532 | 3,487,677 | +22,303 | 0.10% | 26,267,949 |
| 2013-06-04 | 2013-05-31 | 7.880 | 3,465,374 | +23,810 | 0.10% | 27,307,238 |
| 2013-06-03 | 2013-05-30 | 8.029 | 3,441,564 | +36,168 | 0.10% | 27,633,460 |
| 2013-05-31 | 2013-05-29 | 8.096 | 3,405,396 | +3,014 | 0.10% | 27,569,031 |
| 2013-05-30 | 2013-05-28 | 8.262 | 3,402,382 | -16,276 | 0.10% | 28,109,070 |
| 2013-05-29 | 2013-05-27 | 8.145 | 3,418,658 | +14,769 | 0.10% | 27,846,538 |
| 2013-05-28 | 2013-05-24 | 8.212 | 3,403,889 | -13,262 | 0.10% | 27,952,113 |
| 2013-05-27 | 2013-05-23 | 8.295 | 3,417,151 | +5,425 | 0.10% | 28,344,463 |
| 2013-05-24 | 2013-05-22 | 8.262 | 3,411,726 | +10,248 | 0.10% | 28,186,266 |
| 2013-05-23 | 2013-05-21 | 8.510 | 3,401,478 | -13,563 | 0.10% | 28,948,035 |
| 2013-05-22 | 2013-05-20 | 8.627 | 3,415,041 | -17,481 | 0.10% | 29,460,040 |
| 2013-05-21 | 2013-05-16 | 8.328 | 3,432,522 | +3,014 | 0.10% | 28,585,850 |
| 2013-05-20 | 2013-05-15 | 8.311 | 3,429,508 | +33,154 | 0.10% | 28,503,855 |
| 2013-05-16 | 2013-05-14 | 9.167 | 3,396,354 | +21,700 | 0.10% | 31,133,276 |
| 2013-05-15 | 2013-05-13 | 9.150 | 3,374,654 | +113,068 | 0.10% | 30,876,537 |
| 2013-05-14 | 2013-05-10 | 9.287 | 3,261,586 | -291 | 0.10% | 30,289,088 |
| 2013-05-13 | 2013-05-09 | 9.235 | 3,261,877 | -2,627 | 0.10% | 30,124,124 |
| 2013-05-10 | 2013-05-08 | 9.269 | 3,264,504 | +23,346 | 0.10% | 30,260,253 |
| 2013-05-09 | 2013-05-07 | 9.184 | 3,241,158 | -9,339 | 0.09% | 29,766,178 |
| 2013-05-08 | 2013-05-06 | 9.184 | 3,250,497 | +5,837 | 0.09% | 29,851,946 |
| 2013-05-07 | 2013-05-03 | 9.132 | 3,244,660 | -28,015 | 0.09% | 29,631,558 |
| 2013-05-06 | 2013-05-02 | 9.218 | 3,272,675 | -56,029 | 0.10% | 30,167,772 |
| 2013-05-03 | 2013-04-30 | 8.773 | 3,328,704 | +8,171 | 0.10% | 29,201,370 |
| 2013-05-02 | 2013-04-29 | 8.653 | 3,320,533 | -23,345 | 0.10% | 28,731,431 |
| 2013-04-30 | 2013-04-26 | 8.567 | 3,343,878 | -17,509 | 0.10% | 28,646,958 |
| 2013-04-29 | 2013-04-25 | 8.704 | 3,361,387 | +5,252 | 0.10% | 29,257,709 |
| 2013-04-26 | 2013-04-24 | 8.704 | 3,356,135 | -7,879 | 0.10% | 29,211,995 |
| 2013-04-25 | 2013-04-23 | 8.481 | 3,364,014 | +45,524 | 0.10% | 28,531,268 |
| 2013-04-24 | 2013-04-22 | 8.927 | 3,318,490 | -30,057 | 0.10% | 29,623,497 |
| 2013-04-23 | 2013-04-19 | 8.790 | 3,348,547 | -75,289 | 0.10% | 29,432,818 |
| 2013-04-22 | 2013-04-18 | 8.207 | 3,423,836 | +19,843 | 0.10% | 28,100,015 |
| 2013-04-19 | 2013-04-17 | 8.139 | 3,403,993 | +25,967 | 0.10% | 27,703,864 |
| 2013-04-18 | 2013-04-16 | 8.310 | 3,378,026 | +11,673 | 0.10% | 28,071,318 |
| 2013-04-17 | 2013-04-15 | 8.224 | 3,366,353 | +31,516 | 0.10% | 27,685,921 |
| 2013-04-16 | 2013-04-12 | 8.464 | 3,334,837 | -5,836 | 0.10% | 28,226,670 |
| 2013-04-15 | 2013-04-11 | 8.653 | 3,340,673 | -14,591 | 0.10% | 28,905,696 |
| 2013-04-12 | 2013-04-10 | 8.516 | 3,355,264 | -17,217 | 0.10% | 28,572,035 |
| 2013-04-11 | 2013-04-09 | 8.087 | 3,372,481 | -2,918 | 0.10% | 27,274,048 |
| 2013-04-10 | 2013-04-08 | 8.070 | 3,375,399 | -21,011 | 0.10% | 27,239,812 |
| 2013-04-09 | 2013-04-05 | 7.864 | 3,396,410 | +2,918 | 0.10% | 26,711,045 |
| 2013-04-08 | 2013-04-03 | 8.207 | 3,393,492 | -15,758 | 0.10% | 27,850,976 |
| 2013-04-05 | 2013-04-02 | 8.139 | 3,409,250 | -2,918 | 0.10% | 27,746,649 |
| 2013-04-03 | 2013-03-28 | 8.019 | 3,412,168 | -10,798 | 0.10% | 27,361,150 |
| 2013-04-02 | 2013-03-27 | 8.087 | 3,422,966 | -4,669 | 0.10% | 27,682,332 |
| 2013-03-28 | 2013-03-26 | 7.916 | 3,427,635 | +5,837 | 0.10% | 27,132,801 |
| 2013-03-27 | 2013-03-25 | 7.813 | 3,421,798 | -5,837 | 0.10% | 26,734,822 |
| 2013-03-26 | 2013-03-22 | 7.745 | 3,427,635 | +5,837 | 0.10% | 26,545,511 |
| 2013-03-25 | 2013-03-21 | 7.933 | 3,421,798 | +9,822 | 0.10% | 27,145,225 |
| 2013-03-22 | 2013-03-20 | 7.967 | 3,411,976 | +21,011 | 0.10% | 27,184,228 |
| 2013-03-21 | 2013-03-19 | 7.642 | 3,390,965 | +11,089 | 0.10% | 25,912,914 |
| 2013-03-20 | 2013-03-18 | 7.625 | 3,379,876 | +11,672 | 0.10% | 25,770,264 |
| 2013-03-19 | 2013-03-15 | 7.830 | 3,368,204 | +70,037 | 0.10% | 26,373,798 |
| 2013-03-18 | 2013-03-14 | 8.207 | 3,298,167 | -5,837 | 0.10% | 27,068,628 |
| 2013-03-15 | 2013-03-13 | 8.139 | 3,304,004 | +12,257 | 0.10% | 26,890,090 |
| 2013-03-14 | 2013-03-12 | 8.104 | 3,291,747 | +9,922 | 0.10% | 26,677,533 |
| 2013-03-13 | 2013-03-11 | 8.344 | 3,281,825 | -6,129 | 0.10% | 27,384,352 |
| 2013-03-12 | 2013-03-08 | 8.344 | 3,287,954 | +11,673 | 0.10% | 27,435,494 |
| 2013-03-11 | 2013-03-07 | 8.327 | 3,276,281 | +14,007 | 0.10% | 27,281,955 |
| 2013-03-08 | 2013-03-06 | 8.447 | 3,262,274 | -31,516 | 0.10% | 27,556,588 |
| 2013-03-07 | 2013-03-05 | 8.276 | 3,293,790 | +4,961 | 0.10% | 27,258,448 |
| 2013-03-06 | 2013-03-04 | 8.207 | 3,288,829 | +58,363 | 0.10% | 26,991,989 |
| 2013-03-05 | 2013-03-01 | 9.115 | 3,230,466 | +12,840 | 0.09% | 29,446,582 |
| 2013-03-04 | 2013-02-28 | 9.184 | 3,217,626 | -5,836 | 0.09% | 29,550,065 |
| 2013-03-01 | 2013-02-27 | 8.893 | 3,223,462 | -2,334 | 0.09% | 28,664,739 |
| 2013-02-28 | 2013-02-26 | 8.601 | 3,225,796 | -8,755 | 0.09% | 27,745,893 |
| 2013-02-27 | 2013-02-25 | 8.636 | 3,234,551 | +37,936 | 0.09% | 27,932,038 |
| 2013-02-25 | 2013-02-21 | 9.132 | 3,196,615 | +3,502 | 0.09% | 29,192,791 |
| 2013-02-22 | 2013-02-20 | 9.012 | 3,193,113 | +3,210 | 0.09% | 28,777,835 |
| 2013-02-21 | 2013-02-19 | 9.081 | 3,189,903 | -4,961 | 0.09% | 28,967,528 |
| 2013-02-20 | 2013-02-18 | 9.441 | 3,194,864 | +20,427 | 0.09% | 30,162,133 |
| 2013-02-19 | 2013-02-15 | 9.715 | 3,174,437 | +64,200 | 0.09% | 30,839,537 |
| 2013-02-18 | 2013-02-14 | 9.732 | 3,110,237 | -2,918 | 0.09% | 30,269,127 |
| 2013-02-15 | 2013-02-08 | 9.698 | 3,113,155 | +2,918 | 0.09% | 30,190,844 |
| 2013-02-14 | 2013-02-07 | 9.595 | 3,110,237 | +58,948 | 0.09% | 29,842,802 |
| 2013-02-08 | 2013-02-06 | 10.006 | 3,051,289 | +20,719 | 0.09% | 30,531,931 |
| 2013-02-07 | 2013-02-05 | 10.143 | 3,030,570 | +583 | 0.09% | 30,740,017 |
| 2013-02-06 | 2013-02-04 | 10.349 | 3,029,987 | +11,089 | 0.09% | 31,357,092 |
| 2013-02-05 | 2013-02-01 | 10.572 | 3,018,898 | -583 | 0.09% | 31,914,768 |
| 2013-02-01 | 2013-01-30 | 10.709 | 3,019,481 | -53,111 | 0.09% | 32,334,817 |
| 2013-01-31 | 2013-01-29 | 10.674 | 3,072,592 | -24,521 | 0.09% | 32,798,277 |
| 2013-01-30 | 2013-01-28 | 10.674 | 3,097,113 | -11,964 | 0.09% | 33,060,025 |
| 2013-01-29 | 2013-01-25 | 10.640 | 3,109,077 | -16,050 | 0.09% | 33,081,193 |
| 2013-01-28 | 2013-01-24 | 10.692 | 3,125,127 | -20,136 | 0.09% | 33,412,606 |
| 2013-01-25 | 2013-01-23 | 10.709 | 3,145,263 | -33,267 | 0.09% | 33,681,782 |
| 2013-01-24 | 2013-01-22 | 10.726 | 3,178,530 | -14,883 | 0.09% | 34,092,491 |
| 2013-01-23 | 2013-01-21 | 10.589 | 3,193,413 | -5,836 | 0.09% | 33,814,397 |
| 2013-01-22 | 2013-01-18 | 10.606 | 3,199,249 | -3,502 | 0.09% | 33,931,009 |
| 2013-01-21 | 2013-01-17 | 10.623 | 3,202,751 | -46,983 | 0.09% | 34,023,027 |
| 2013-01-18 | 2013-01-16 | 10.674 | 3,249,734 | -10,213 | 0.10% | 34,689,173 |
| 2013-01-17 | 2013-01-15 | 10.572 | 3,259,947 | -21,887 | 0.10% | 34,463,056 |
| 2013-01-16 | 2013-01-14 | 10.298 | 3,281,834 | -7,003 | 0.10% | 33,794,744 |
| 2013-01-15 | 2013-01-11 | 10.143 | 3,288,837 | +57,196 | 0.10% | 33,359,700 |
| 2013-01-14 | 2013-01-10 | 10.178 | 3,231,641 | -40,271 | 0.09% | 32,890,285 |
| 2013-01-11 | 2013-01-09 | 10.349 | 3,271,912 | -70,036 | 0.10% | 33,860,755 |
| 2013-01-10 | 2013-01-08 | 10.280 | 3,341,948 | -106,222 | 0.10% | 34,356,508 |
| 2013-01-09 | 2013-01-07 | 10.469 | 3,448,170 | -119,062 | 0.10% | 36,098,401 |
| 2013-01-08 | 2013-01-04 | 10.143 | 3,567,232 | -22,178 | 0.10% | 36,183,548 |
| 2013-01-07 | 2013-01-03 | 10.143 | 3,589,410 | +22,178 | 0.11% | 36,408,506 |
| 2013-01-04 | 2013-01-02 | 10.092 | 3,567,232 | +4,086 | 0.10% | 36,000,185 |
| 2013-01-03 | 2012-12-31 | 9.921 | 3,563,146 | -48,442 | 0.10% | 35,348,441 |
| 2013-01-02 | 2012-12-27 | 9.441 | 3,611,588 | -2,334 | 0.11% | 34,096,349 |
| 2012-12-28 | 2012-12-24 | 9.098 | 3,613,922 | +15,174 | 0.11% | 32,879,967 |
| 2012-12-27 | 2012-12-20 | 9.509 | 3,598,748 | -17,509 | 0.11% | 34,221,773 |
| 2012-12-21 | 2012-12-19 | 9.389 | 3,616,257 | +34,726 | 0.11% | 33,954,546 |
| 2012-12-20 | 2012-12-18 | 9.407 | 3,581,531 | -26,263 | 0.10% | 33,689,855 |
| 2012-12-19 | 2012-12-17 | 9.321 | 3,607,794 | +21,594 | 0.11% | 33,627,820 |
| 2012-12-18 | 2012-12-14 | 9.492 | 3,586,200 | -9,338 | 0.11% | 34,041,003 |
| 2012-12-17 | 2012-12-13 | 9.612 | 3,595,538 | -12,840 | 0.11% | 34,560,883 |
| 2012-12-14 | 2012-12-12 | 9.526 | 3,608,378 | -8,754 | 0.11% | 34,375,174 |
| 2012-12-13 | 2012-12-11 | 9.441 | 3,617,132 | +8,170 | 0.11% | 34,148,689 |
| 2012-12-12 | 2012-12-10 | 9.698 | 3,608,962 | +18,677 | 0.11% | 34,999,096 |
| 2012-12-11 | 2012-12-07 | 10.041 | 3,590,285 | -8,755 | 0.11% | 36,048,286 |
| 2012-12-10 | 2012-12-06 | 10.041 | 3,599,040 | +63,033 | 0.11% | 36,136,191 |
| 2012-12-07 | 2012-12-05 | 10.058 | 3,536,007 | -15,466 | 0.10% | 35,563,893 |
| 2012-12-06 | 2012-12-04 | 9.869 | 3,551,473 | -4,669 | 0.10% | 35,050,086 |
| 2012-12-05 | 2012-12-03 | 9.903 | 3,556,142 | +33,850 | 0.10% | 35,218,027 |
| 2012-12-04 | 2012-11-30 | 10.041 | 3,522,292 | -178,174 | 0.10% | 35,365,602 |
| 2012-12-03 | 2012-11-29 | 9.595 | 3,700,466 | -30,349 | 0.11% | 35,506,064 |
| 2012-11-30 | 2012-11-28 | 9.389 | 3,730,815 | -4,086 | 0.11% | 35,030,179 |
| 2012-11-29 | 2012-11-27 | 9.287 | 3,734,901 | -73,538 | 0.11% | 34,684,582 |
| 2012-11-28 | 2012-11-26 | 9.132 | 3,808,439 | -13,132 | 0.11% | 34,780,218 |
| 2012-11-27 | 2012-11-23 | 9.098 | 3,821,571 | -130,442 | 0.11% | 34,769,187 |
| 2012-11-26 | 2012-11-22 | 8.910 | 3,952,013 | -62,589 | 0.12% | 35,211,116 |
| 2012-11-23 | 2012-11-21 | 8.893 | 4,014,602 | -86,379 | 0.12% | 35,699,977 |
| 2012-11-22 | 2012-11-20 | 8.773 | 4,100,981 | -18,384 | 0.12% | 35,976,242 |
| 2012-11-20 | 2012-11-16 | 8.704 | 4,119,365 | +4,669 | 0.12% | 35,855,193 |
| 2012-11-19 | 2012-11-15 | 8.738 | 4,114,696 | -29,765 | 0.12% | 35,955,556 |
| 2012-11-16 | 2012-11-14 | 8.738 | 4,144,461 | -21,887 | 0.12% | 36,215,653 |
| 2012-11-15 | 2012-11-13 | 8.481 | 4,166,348 | +292 | 0.12% | 35,336,117 |
| 2012-11-14 | 2012-11-12 | 8.738 | 4,166,056 | -18,384 | 0.12% | 36,404,357 |
| 2012-11-13 | 2012-11-09 | 8.721 | 4,184,440 | -12,357 | 0.12% | 36,493,306 |
| 2012-11-12 | 2012-11-08 | 8.687 | 4,196,797 | -11,964 | 0.12% | 36,457,258 |
| 2012-11-09 | 2012-11-07 | 8.858 | 4,208,761 | -2,918 | 0.12% | 37,282,317 |
| 2012-11-08 | 2012-11-06 | 8.807 | 4,211,679 | -3,803 | 0.12% | 37,091,677 |
| 2012-11-07 | 2012-11-05 | 8.858 | 4,215,482 | -16,341 | 0.12% | 37,341,853 |
| 2012-11-06 | 2012-11-02 | 8.824 | 4,231,823 | -3,210 | 0.12% | 37,341,590 |
| 2012-11-05 | 2012-11-01 | 8.687 | 4,235,033 | -52,185 | 0.12% | 36,789,412 |
| 2012-11-02 | 2012-10-31 | 8.327 | 4,287,218 | -19,260 | 0.13% | 35,700,140 |
| 2012-11-01 | 2012-10-30 | 8.053 | 4,306,478 | -9,630 | 0.13% | 34,679,927 |
| 2012-10-31 | 2012-10-29 | 8.002 | 4,316,108 | -7,296 | 0.13% | 34,535,621 |
| 2012-10-30 | 2012-10-26 | 8.053 | 4,323,404 | -34,813 | 0.13% | 34,816,231 |
| 2012-10-29 | 2012-10-25 | 8.173 | 4,358,217 | -8,171 | 0.13% | 35,619,294 |
| 2012-10-26 | 2012-10-24 | 8.156 | 4,366,388 | +2,918 | 0.13% | 35,611,262 |
| 2012-10-25 | 2012-10-22 | 8.241 | 4,363,470 | -291 | 0.13% | 35,961,281 |
| 2012-10-24 | 2012-10-19 | 8.173 | 4,363,761 | -17,509 | 0.13% | 35,664,605 |
| 2012-10-22 | 2012-10-18 | 8.413 | 4,381,270 | -96,884 | 0.13% | 36,858,664 |
| 2012-10-19 | 2012-10-17 | 8.104 | 4,478,154 | -75,873 | 0.13% | 36,292,614 |
| 2012-10-18 | 2012-10-16 | 7.984 | 4,554,027 | +26,556 | 0.13% | 36,361,317 |
| 2012-10-17 | 2012-10-15 | 7.642 | 4,527,471 | +23,740 | 0.13% | 34,597,811 |
| 2012-10-16 | 2012-10-12 | 7.693 | 4,503,731 | -14,007 | 0.13% | 34,647,896 |
| 2012-10-15 | 2012-10-11 | 7.676 | 4,517,738 | -52,528 | 0.13% | 34,678,247 |
| 2012-10-12 | 2012-10-10 | 7.745 | 4,570,266 | -19,260 | 0.14% | 35,394,680 |
| 2012-10-11 | 2012-10-09 | 7.539 | 4,589,526 | -4,377 | 0.14% | 34,600,199 |
| 2012-10-10 | 2012-10-08 | 7.539 | 4,593,903 | -8,463 | 0.14% | 34,633,197 |
| 2012-10-09 | 2012-10-05 | 7.693 | 4,602,366 | -40,854 | 0.14% | 35,406,710 |
| 2012-10-08 | 2012-10-04 | 7.625 | 4,643,220 | -4,669 | 0.14% | 35,402,779 |
| 2012-10-05 | 2012-10-03 | 7.710 | 4,647,889 | +2,042 | 0.14% | 35,836,562 |
| 2012-10-04 | 2012-09-28 | 7.522 | 4,645,847 | -5,836 | 0.14% | 34,945,198 |
| 2012-09-28 | 2012-09-26 | 7.316 | 4,651,683 | -32,100 | 0.14% | 34,032,674 |
| 2012-09-26 | 2012-09-24 | 7.282 | 4,683,783 | -54,862 | 0.14% | 34,107,020 |
| 2012-09-25 | 2012-09-21 | 7.368 | 4,738,645 | -24,512 | 0.14% | 34,912,481 |
| 2012-09-24 | 2012-09-20 | 7.368 | 4,763,157 | +2,918 | 0.14% | 35,093,076 |
| 2012-09-21 | 2012-09-19 | 7.436 | 4,760,239 | +5,544 | 0.14% | 35,397,824 |
| 2012-09-20 | 2012-09-18 | 7.368 | 4,754,695 | -11,672 | 0.14% | 35,030,731 |
| 2012-09-19 | 2012-09-17 | 7.282 | 4,766,367 | -9,047 | 0.14% | 34,708,392 |
| 2012-09-18 | 2012-09-14 | 7.282 | 4,775,414 | -39,103 | 0.14% | 34,774,272 |
| 2012-09-17 | 2012-09-13 | 6.768 | 4,814,517 | -23,638 | 0.14% | 32,584,263 |
| 2012-09-14 | 2012-09-12 | 6.374 | 4,838,155 | -17,509 | 0.14% | 30,837,616 |
| 2012-09-13 | 2012-09-11 | 6.254 | 4,855,664 | +64,200 | 0.14% | 30,366,838 |
| 2012-09-12 | 2012-09-10 | 6.288 | 4,791,464 | -5,227 | 0.14% | 30,129,531 |
| 2012-09-11 | 2012-09-07 | 6.442 | 4,796,691 | -32,100 | 0.14% | 30,902,077 |
| 2012-09-10 | 2012-09-06 | 6.100 | 4,828,791 | +58,363 | 0.14% | 29,454,150 |
| 2012-09-05 | 2012-09-03 | 6.134 | 4,770,428 | -5,836 | 0.14% | 29,261,626 |
| 2012-09-04 | 2012-08-31 | 5.963 | 4,776,264 | -35,310 | 0.14% | 28,479,060 |
| 2012-09-03 | 2012-08-30 | 5.860 | 4,811,574 | +2,918 | 0.14% | 28,194,952 |
| 2012-08-31 | 2012-08-29 | 6.065 | 4,808,656 | +7,587 | 0.14% | 29,166,550 |
| 2012-08-30 | 2012-08-28 | 6.307 | 4,801,069 | +14,591 | 0.14% | 30,280,509 |
| 2012-08-29 | 2012-08-27 | 6.377 | 4,786,478 | +58,098 | 0.14% | 30,522,058 |
| 2012-08-28 | 2012-08-24 | 6.377 | 4,728,380 | +2,869 | 0.14% | 30,151,583 |
| 2012-08-24 | 2012-08-22 | 6.290 | 4,725,511 | +5,740 | 0.14% | 29,721,631 |
| 2012-08-23 | 2012-08-21 | 6.412 | 4,719,771 | +13,775 | 0.14% | 30,261,148 |
| 2012-08-22 | 2012-08-20 | 6.394 | 4,705,996 | +5,166 | 0.14% | 30,090,837 |
| 2012-08-21 | 2012-08-17 | 6.516 | 4,700,830 | +37,307 | 0.14% | 30,631,115 |
| 2012-08-20 | 2012-08-16 | 6.359 | 4,663,523 | +861 | 0.14% | 29,656,756 |
| 2012-08-17 | 2012-08-15 | 6.377 | 4,662,662 | -8,035 | 0.14% | 29,732,517 |
| 2012-08-16 | 2012-08-14 | 6.377 | 4,670,697 | +48,213 | 0.14% | 29,783,754 |
| 2012-08-15 | 2012-08-13 | 6.586 | 4,622,484 | +5,739 | 0.14% | 30,442,749 |
| 2012-08-13 | 2012-08-09 | 6.795 | 4,616,745 | -10,331 | 0.14% | 31,370,190 |
| 2012-08-10 | 2012-08-08 | 6.568 | 4,627,076 | +4,592 | 0.14% | 30,392,375 |
| 2012-08-09 | 2012-08-07 | 6.690 | 4,622,484 | -8,036 | 0.14% | 30,925,968 |
| 2012-08-08 | 2012-08-06 | 6.603 | 4,630,520 | -18,367 | 0.14% | 30,576,349 |
| 2012-08-07 | 2012-08-03 | 6.516 | 4,648,887 | +16,645 | 0.14% | 30,292,649 |
| 2012-08-06 | 2012-08-02 | 6.464 | 4,632,242 | +12,534 | 0.14% | 29,942,069 |
| 2012-08-03 | 2012-08-01 | 6.621 | 4,619,708 | -3,156 | 0.14% | 30,585,443 |
| 2012-08-02 | 2012-07-31 | 6.603 | 4,622,864 | -26,403 | 0.14% | 30,525,795 |
| 2012-08-01 | 2012-07-30 | 6.516 | 4,649,267 | +35,012 | 0.14% | 30,295,125 |
| 2012-07-26 | 2012-07-24 | 6.690 | 4,614,255 | +2,870 | 0.14% | 30,870,913 |
| 2012-07-25 | 2012-07-23 | 6.795 | 4,611,385 | +11,479 | 0.14% | 31,333,770 |
| 2012-07-24 | 2012-07-20 | 6.917 | 4,599,906 | -3,731 | 0.14% | 31,816,772 |
| 2012-07-20 | 2012-07-18 | 7.108 | 4,603,637 | +5,740 | 0.14% | 32,724,867 |
| 2012-07-19 | 2012-07-17 | 7.561 | 4,597,897 | -8,915 | 0.14% | 34,766,872 |
| 2012-07-18 | 2012-07-16 | 7.422 | 4,606,812 | -29,001 | 0.14% | 34,192,176 |
| 2012-07-17 | 2012-07-13 | 7.370 | 4,635,813 | -8,610 | 0.14% | 34,165,119 |
| 2012-07-16 | 2012-07-12 | 7.370 | 4,644,423 | -54,526 | 0.14% | 34,228,573 |
| 2012-07-13 | 2012-07-11 | 7.457 | 4,698,949 | -8,610 | 0.14% | 35,039,763 |
| 2012-07-11 | 2012-07-09 | 7.440 | 4,707,559 | +287 | 0.14% | 35,021,948 |
| 2012-07-10 | 2012-07-06 | 7.631 | 4,707,272 | -85,807 | 0.14% | 35,921,963 |
| 2012-07-09 | 2012-07-05 | 7.265 | 4,793,079 | -14,349 | 0.14% | 34,823,089 |
| 2012-07-06 | 2012-07-04 | 7.265 | 4,807,428 | -72,830 | 0.15% | 34,927,339 |
| 2012-07-05 | 2012-07-03 | 6.882 | 4,880,258 | -46,701 | 0.15% | 33,585,865 |
| 2012-07-04 | 2012-06-29 | 6.673 | 4,926,959 | -20,662 | 0.15% | 32,877,166 |
| 2012-07-03 | 2012-06-28 | 6.568 | 4,947,621 | -4,592 | 0.15% | 32,497,835 |
| 2012-06-28 | 2012-06-26 | 6.568 | 4,952,213 | +17,212 | 0.15% | 32,527,997 |
| 2012-06-26 | 2012-06-22 | 6.464 | 4,935,001 | +46,204 | 0.15% | 31,899,054 |
| 2012-06-22 | 2012-06-20 | 6.586 | 4,888,797 | -27,550 | 0.15% | 32,196,633 |
| 2012-06-21 | 2012-06-19 | 6.638 | 4,916,347 | -28,411 | 0.15% | 32,635,041 |
| 2012-06-19 | 2012-06-15 | 6.534 | 4,944,758 | -11,480 | 0.15% | 32,306,727 |
| 2012-06-18 | 2012-06-14 | 6.499 | 4,956,238 | -8,322 | 0.15% | 32,209,030 |
| 2012-06-15 | 2012-06-13 | 6.586 | 4,964,560 | -22,959 | 0.15% | 32,695,593 |
| 2012-06-14 | 2012-06-12 | 6.534 | 4,987,519 | -24,967 | 0.15% | 32,586,108 |
| 2012-06-13 | 2012-06-11 | 5.959 | 5,012,486 | -8,322 | 0.15% | 29,867,298 |
| 2012-06-12 | 2012-06-08 | 5.645 | 5,020,808 | +574 | 0.15% | 28,342,312 |
| 2012-06-08 | 2012-06-06 | 5.558 | 5,020,234 | -7,462 | 0.15% | 27,901,741 |
| 2012-06-07 | 2012-06-05 | 5.314 | 5,027,696 | -5,740 | 0.15% | 26,716,866 |
| 2012-06-06 | 2012-06-04 | 5.262 | 5,033,436 | +11,480 | 0.15% | 26,484,279 |
| 2012-06-05 | 2012-06-01 | 5.575 | 5,021,956 | -7,462 | 0.15% | 27,998,808 |
| 2012-06-01 | 2012-05-30 | 5.680 | 5,029,418 | -8,609 | 0.15% | 28,566,168 |
| 2012-05-31 | 2012-05-29 | 5.767 | 5,038,027 | -8,897 | 0.16% | 29,053,947 |
| 2012-05-30 | 2012-05-28 | 5.471 | 5,046,924 | -20,088 | 0.16% | 27,610,424 |
| 2012-05-29 | 2012-05-25 | 5.314 | 5,067,012 | +5,739 | 0.16% | 26,925,788 |
| 2012-05-25 | 2012-05-23 | 5.401 | 5,061,273 | -37,307 | 0.16% | 27,336,198 |
| 2012-05-24 | 2012-05-22 | 5.436 | 5,098,580 | +4,017 | 0.16% | 27,715,358 |
| 2012-05-23 | 2012-05-21 | 5.053 | 5,094,563 | +11,480 | 0.16% | 25,740,773 |
| 2012-05-22 | 2012-05-18 | 4.983 | 5,083,083 | -14,923 | 0.16% | 25,328,524 |
| 2012-05-21 | 2012-05-17 | 5.122 | 5,098,006 | -57,397 | 0.16% | 26,113,455 |
| 2012-05-18 | 2012-05-16 | 4.965 | 5,155,403 | +18,941 | 0.16% | 25,599,067 |
| 2012-05-17 | 2012-05-15 | 5.720 | 5,136,462 | +20,663 | 0.16% | 29,382,196 |
| 2012-05-16 | 2012-05-14 | 5.684 | 5,115,799 | +155,315 | 0.16% | 29,079,947 |
| 2012-05-15 | 2012-05-11 | 5.720 | 4,960,484 | +11,118 | 0.16% | 28,375,546 |
| 2012-05-14 | 2012-05-10 | 5.702 | 4,949,366 | +15,566 | 0.16% | 28,222,917 |
| 2012-05-11 | 2012-05-09 | 5.666 | 4,933,800 | +11,118 | 0.16% | 27,956,652 |
| 2012-05-10 | 2012-05-08 | 5.936 | 4,922,682 | +8,339 | 0.16% | 29,221,922 |
| 2012-05-09 | 2012-05-07 | 6.098 | 4,914,343 | +77,828 | 0.16% | 29,968,032 |
| 2012-05-08 | 2012-05-04 | 6.440 | 4,836,515 | +555 | 0.15% | 31,146,455 |
| 2012-05-07 | 2012-05-03 | 6.422 | 4,835,960 | -6,671 | 0.15% | 31,055,890 |
| 2012-05-04 | 2012-05-02 | 6.404 | 4,842,631 | +18,346 | 0.15% | 31,011,619 |
| 2012-05-03 | 2012-04-30 | 6.512 | 4,824,285 | +1,667 | 0.15% | 31,414,821 |
| 2012-05-02 | 2012-04-27 | 6.512 | 4,822,618 | +20,847 | 0.15% | 31,403,966 |
| 2012-04-30 | 2012-04-26 | 6.566 | 4,801,771 | +3,336 | 0.15% | 31,527,343 |
| 2012-04-27 | 2012-04-25 | 6.458 | 4,798,435 | +555 | 0.15% | 30,987,542 |
| 2012-04-26 | 2012-04-24 | 6.440 | 4,797,880 | +16,678 | 0.15% | 30,897,651 |
| 2012-04-25 | 2012-04-23 | 6.476 | 4,781,202 | +5,559 | 0.15% | 30,962,260 |
| 2012-04-24 | 2012-04-20 | 6.638 | 4,775,643 | -39,036 | 0.15% | 31,699,417 |
| 2012-04-23 | 2012-04-19 | 6.800 | 4,814,679 | +16,677 | 0.15% | 32,738,004 |
| 2012-04-20 | 2012-04-18 | 6.836 | 4,798,002 | -4,169 | 0.15% | 32,797,224 |
| 2012-04-19 | 2012-04-17 | 6.782 | 4,802,171 | -23,626 | 0.15% | 32,566,571 |
| 2012-04-16 | 2012-04-12 | 6.800 | 4,825,797 | -21,125 | 0.15% | 32,813,602 |
| 2012-04-13 | 2012-04-11 | 6.656 | 4,846,922 | -556 | 0.15% | 32,259,736 |
| 2012-04-11 | 2012-04-05 | 6.926 | 4,847,478 | +834 | 0.15% | 33,571,414 |
| 2012-04-10 | 2012-04-03 | 6.800 | 4,846,644 | -28,604 | 0.15% | 32,955,354 |
| 2012-04-05 | 2012-04-02 | 6.530 | 4,875,248 | -1,111 | 0.15% | 31,834,380 |
| 2012-04-03 | 2012-03-30 | 6.638 | 4,876,359 | -30,576 | 0.15% | 32,367,943 |
| 2012-04-02 | 2012-03-29 | 6.530 | 4,906,935 | +16,678 | 0.16% | 32,041,290 |
| 2012-03-30 | 2012-03-28 | 6.656 | 4,890,257 | +2,779 | 0.16% | 32,548,162 |
| 2012-03-29 | 2012-03-27 | 6.728 | 4,887,478 | -30,853 | 0.16% | 32,881,338 |
| 2012-03-28 | 2012-03-26 | 6.476 | 4,918,331 | +3,336 | 0.16% | 31,850,284 |
| 2012-03-27 | 2012-03-23 | 6.548 | 4,914,995 | -8,449 | 0.16% | 32,182,333 |
| 2012-03-26 | 2012-03-22 | 6.512 | 4,923,444 | +1,668 | 0.16% | 32,060,525 |
| 2012-03-22 | 2012-03-20 | 6.890 | 4,921,776 | +19,457 | 0.16% | 33,908,898 |
| 2012-03-21 | 2012-03-19 | 7.033 | 4,902,319 | +9,450 | 0.16% | 34,480,328 |
| 2012-03-20 | 2012-03-16 | 7.447 | 4,892,869 | +16,677 | 0.16% | 36,438,206 |
| 2012-03-16 | 2012-03-14 | 7.375 | 4,876,192 | +11,119 | 0.15% | 35,963,149 |
| 2012-03-14 | 2012-03-12 | 7.375 | 4,865,073 | +3,335 | 0.15% | 35,881,144 |
| 2012-03-13 | 2012-03-09 | 7.501 | 4,861,738 | +1,112 | 0.15% | 36,468,732 |
| 2012-03-12 | 2012-03-08 | 7.447 | 4,860,626 | -8,895 | 0.15% | 36,198,086 |
| 2012-03-09 | 2012-03-07 | 7.267 | 4,869,521 | -13,619 | 0.15% | 35,388,379 |
| 2012-03-08 | 2012-03-06 | 7.465 | 4,883,140 | +16,677 | 0.16% | 36,453,592 |
| 2012-03-07 | 2012-03-05 | 7.735 | 4,866,463 | +44,473 | 0.15% | 37,642,195 |
| 2012-03-06 | 2012-03-02 | 7.897 | 4,821,990 | -19,735 | 0.15% | 38,078,855 |
| 2012-03-05 | 2012-03-01 | 7.519 | 4,841,725 | +42,249 | 0.15% | 36,405,706 |
| 2012-03-02 | 2012-02-29 | 8.113 | 4,799,476 | +32,243 | 0.15% | 38,937,084 |
| 2012-02-29 | 2012-02-27 | 8.221 | 4,767,233 | +11,119 | 0.15% | 39,190,034 |
| 2012-02-28 | 2012-02-24 | 8.455 | 4,756,114 | +8,338 | 0.15% | 40,210,843 |
| 2012-02-27 | 2012-02-23 | 8.383 | 4,747,776 | -17,233 | 0.15% | 39,798,728 |
| 2012-02-24 | 2012-02-22 | 8.473 | 4,765,009 | -30,575 | 0.15% | 40,371,761 |
| 2012-02-23 | 2012-02-21 | 8.095 | 4,795,584 | -7,783 | 0.15% | 38,819,244 |
| 2012-02-22 | 2012-02-20 | 8.059 | 4,803,367 | -11,118 | 0.15% | 38,709,436 |
| 2012-02-21 | 2012-02-17 | 7.987 | 4,814,485 | -24,738 | 0.15% | 38,452,614 |
| 2012-02-20 | 2012-02-16 | 7.681 | 4,839,223 | -1,946 | 0.15% | 37,170,343 |
| 2012-02-17 | 2012-02-15 | 7.789 | 4,841,169 | +11,118 | 0.15% | 37,707,800 |
| 2012-02-16 | 2012-02-14 | 7.663 | 4,830,051 | -62,540 | 0.15% | 37,013,007 |
| 2012-02-15 | 2012-02-13 | 7.483 | 4,892,591 | +27,240 | 0.16% | 36,612,156 |
| 2012-02-14 | 2012-02-10 | 7.681 | 4,865,351 | +25,294 | 0.15% | 37,371,034 |
| 2012-02-13 | 2012-02-09 | 7.969 | 4,840,057 | -74,493 | 0.15% | 38,569,789 |
| 2012-02-10 | 2012-02-08 | 7.807 | 4,914,550 | -119,799 | 0.16% | 38,367,769 |
| 2012-02-09 | 2012-02-07 | 7.195 | 5,034,349 | +8,895 | 0.16% | 36,223,997 |
| 2012-02-07 | 2012-02-03 | 7.267 | 5,025,454 | -4,170 | 0.16% | 36,521,594 |
| 2012-02-06 | 2012-02-02 | 7.231 | 5,029,624 | -11,118 | 0.16% | 36,370,949 |
| 2012-02-03 | 2012-02-01 | 6.872 | 5,040,742 | +3,336 | 0.16% | 34,637,847 |
| 2012-02-02 | 2012-01-31 | 7.177 | 5,037,406 | -3,614 | 0.16% | 36,155,378 |
| 2012-02-01 | 2012-01-30 | 6.980 | 5,041,020 | -66,153 | 0.16% | 35,183,837 |
| 2012-01-31 | 2012-01-27 | 7.195 | 5,107,173 | -5,560 | 0.16% | 36,747,993 |
| 2012-01-30 | 2012-01-26 | 7.249 | 5,112,733 | -5,559 | 0.16% | 37,063,909 |
| 2012-01-27 | 2012-01-20 | 7.015 | 5,118,292 | -5,559 | 0.16% | 35,907,298 |
| 2012-01-26 | 2012-01-19 | 6.926 | 5,123,851 | +556 | 0.16% | 35,485,447 |
| 2012-01-20 | 2012-01-18 | 6.620 | 5,123,295 | -4,447 | 0.16% | 33,914,877 |
| 2012-01-19 | 2012-01-17 | 6.512 | 5,127,742 | -4,448 | 0.16% | 33,390,875 |
| 2012-01-18 | 2012-01-16 | 6.296 | 5,132,190 | -3,057 | 0.16% | 32,311,999 |
| 2012-01-17 | 2012-01-13 | 6.422 | 5,135,247 | -7,783 | 0.16% | 32,977,871 |
| 2012-01-16 | 2012-01-12 | 6.422 | 5,143,030 | -11,118 | 0.16% | 33,027,852 |
| 2012-01-13 | 2012-01-11 | 6.386 | 5,154,148 | -9,173 | 0.16% | 32,913,821 |
| 2012-01-11 | 2012-01-09 | 6.170 | 5,163,321 | -27,795 | 0.16% | 31,857,838 |
| 2012-01-06 | 2012-01-04 | 6.260 | 5,191,116 | -51,144 | 0.16% | 32,496,234 |
| 2012-01-05 | 2012-01-03 | 6.404 | 5,242,260 | -3,892 | 0.17% | 33,570,794 |
| 2012-01-04 | 2011-12-30 | 6.476 | 5,246,152 | -35,578 | 0.17% | 33,973,198 |
| 2012-01-03 | 2011-12-29 | 6.350 | 5,281,730 | -2,224 | 0.17% | 33,538,525 |
| 2011-12-30 | 2011-12-28 | 6.314 | 5,283,954 | -4,169 | 0.17% | 33,362,547 |
| 2011-12-29 | 2011-12-23 | 6.296 | 5,288,123 | -25,016 | 0.17% | 33,293,745 |
| 2011-12-28 | 2011-12-22 | 5.954 | 5,313,139 | +2,779 | 0.17% | 31,635,320 |
| 2011-12-23 | 2011-12-21 | 6.116 | 5,310,360 | -128,694 | 0.17% | 32,478,498 |
| 2011-12-22 | 2011-12-20 | 5.828 | 5,439,054 | -253,662 | 0.17% | 31,700,159 |
| 2011-12-21 | 2011-12-19 | 5.846 | 5,692,716 | -422,494 | 0.18% | 33,280,967 |
| 2011-12-20 | 2011-12-16 | 5.882 | 6,115,210 | -724,910 | 0.19% | 35,970,973 |
| 2011-12-19 | 2011-12-15 | 5.612 | 6,840,120 | -446,121 | 0.22% | 38,389,404 |
| 2011-12-16 | 2011-12-14 | 5.756 | 7,286,241 | -283,515 | 0.23% | 41,941,752 |
| 2011-12-15 | 2011-12-13 | 5.774 | 7,569,756 | -388,584 | 0.24% | 43,709,916 |
| 2011-12-14 | 2011-12-12 | 5.756 | 7,958,340 | -555,913 | 0.25% | 45,810,552 |
| 2011-12-13 | 2011-12-09 | 5.684 | 8,514,253 | -644,025 | 0.27% | 48,397,919 |
| 2011-12-12 | 2011-12-08 | 5.810 | 9,158,278 | -215,972 | 0.29% | 53,211,978 |
| 2011-12-09 | 2011-12-07 | 5.882 | 9,374,250 | -111,183 | 0.30% | 55,141,343 |
| 2011-12-08 | 2011-12-06 | 5.774 | 9,485,433 | -28,074 | 0.30% | 54,771,578 |
| 2011-12-07 | 2011-12-05 | 5.936 | 9,513,507 | -444,730 | 0.30% | 56,473,882 |
| 2011-12-06 | 2011-12-02 | 5.810 | 9,958,237 | -583,709 | 0.32% | 57,859,948 |
| 2011-12-05 | 2011-12-01 | 5.774 | 10,541,946 | +2,015,863 | 0.34% | 60,872,183 |
| 2011-12-02 | 2011-11-30 | 5.397 | 8,526,083 | +3,107,320 | 0.27% | 46,011,233 |
| 2011-12-01 | 2011-11-29 | 5.379 | 5,418,763 | -2,223 | 0.17% | 29,145,023 |
| 2011-11-30 | 2011-11-28 | 5.361 | 5,420,986 | -11,675 | 0.17% | 29,059,465 |
| 2011-11-29 | 2011-11-25 | 5.271 | 5,432,661 | -17,511 | 0.17% | 28,633,424 |
| 2011-11-28 | 2011-11-24 | 5.181 | 5,450,172 | -5,559 | 0.17% | 28,235,518 |
| 2011-11-25 | 2011-11-23 | 4.893 | 5,455,731 | -16,955 | 0.17% | 26,694,077 |
| 2011-11-24 | 2011-11-22 | 4.911 | 5,472,686 | +14,175 | 0.17% | 26,875,480 |
| 2011-11-21 | 2011-11-17 | 5.271 | 5,458,511 | -39,191 | 0.17% | 28,769,669 |
| 2011-11-18 | 2011-11-16 | 5.307 | 5,497,702 | +7,782 | 0.17% | 29,174,020 |
| 2011-11-17 | 2011-11-15 | 5.540 | 5,489,920 | +1,946 | 0.17% | 30,416,539 |
| 2011-11-16 | 2011-11-14 | 5.576 | 5,487,974 | +11,118 | 0.17% | 30,603,197 |
| 2011-11-11 | 2011-11-09 | 5.792 | 5,476,856 | -5,559 | 0.17% | 31,723,438 |
| 2011-11-10 | 2011-11-08 | 5.666 | 5,482,415 | +11,952 | 0.17% | 31,065,298 |
| 2011-11-08 | 2011-11-04 | 5.936 | 5,470,463 | +14,454 | 0.17% | 32,473,648 |
| 2011-11-07 | 2011-11-03 | 5.792 | 5,456,009 | -22,236 | 0.17% | 31,602,687 |
| 2011-11-04 | 2011-11-02 | 5.774 | 5,478,245 | +47,808 | 0.17% | 31,632,939 |
| 2011-11-03 | 2011-11-01 | 5.864 | 5,430,437 | +3,613 | 0.17% | 31,845,307 |
| 2011-11-02 | 2011-10-31 | 6.314 | 5,426,824 | -555 | 0.17% | 34,264,619 |
| 2011-11-01 | 2011-10-28 | 6.260 | 5,427,379 | +5,559 | 0.17% | 33,975,234 |
| 2011-10-31 | 2011-10-27 | 6.170 | 5,421,820 | -18,067 | 0.17% | 33,452,785 |
| 2011-10-28 | 2011-10-26 | 5.846 | 5,439,887 | -66,710 | 0.17% | 31,802,869 |
| 2011-10-27 | 2011-10-25 | 5.882 | 5,506,597 | -28,074 | 0.17% | 32,390,981 |
| 2011-10-26 | 2011-10-24 | 5.774 | 5,534,671 | -278 | 0.18% | 31,958,759 |
| 2011-10-25 | 2011-10-21 | 5.433 | 5,534,949 | -11,118 | 0.18% | 30,068,629 |
| 2011-10-24 | 2011-10-20 | 5.325 | 5,546,067 | -11,118 | 0.18% | 29,530,438 |
| 2011-10-21 | 2011-10-19 | 5.397 | 5,557,185 | -44,473 | 0.18% | 29,989,496 |
| 2011-10-20 | 2011-10-18 | 5.307 | 5,601,658 | -3,336 | 0.18% | 29,725,671 |
| 2011-10-19 | 2011-10-17 | 5.864 | 5,604,994 | -5,559 | 0.18% | 32,868,949 |
| 2011-10-18 | 2011-10-14 | 5.379 | 5,610,553 | +2,780 | 0.18% | 30,176,573 |
| 2011-10-17 | 2011-10-13 | 5.990 | 5,607,773 | +23,348 | 0.18% | 33,591,370 |
| 2011-10-14 | 2011-10-12 | 5.145 | 5,584,425 | -36,134 | 0.18% | 28,730,128 |
| 2011-10-13 | 2011-10-11 | 4.839 | 5,620,559 | -16,678 | 0.18% | 27,197,241 |
| 2011-10-12 | 2011-10-10 | 4.677 | 5,637,237 | +5,559 | 0.18% | 26,365,299 |
| 2011-10-11 | 2011-10-07 | 4.749 | 5,631,678 | -30,019 | 0.18% | 26,744,520 |
| 2011-10-10 | 2011-10-06 | 4.461 | 5,661,697 | -5,559 | 0.18% | 25,257,558 |
| 2011-10-07 | 2011-10-04 | 4.011 | 5,667,256 | +3,058 | 0.18% | 22,733,733 |
| 2011-10-06 | 2011-10-03 | 4.137 | 5,664,198 | +24,460 | 0.18% | 23,434,696 |
| 2011-10-04 | 2011-09-30 | 4.515 | 5,639,738 | +5,281 | 0.18% | 25,463,946 |
| 2011-10-03 | 2011-09-28 | 4.713 | 5,634,457 | -27,796 | 0.18% | 26,555,007 |
| 2011-09-30 | 2011-09-27 | 4.749 | 5,662,253 | -12,230 | 0.18% | 26,889,719 |
| 2011-09-28 | 2011-09-26 | 4.623 | 5,674,483 | -21,680 | 0.18% | 26,233,273 |
| 2011-09-27 | 2011-09-23 | 4.731 | 5,696,163 | -25,572 | 0.18% | 26,948,290 |
| 2011-09-26 | 2011-09-22 | 4.983 | 5,721,735 | -30,576 | 0.18% | 28,510,220 |
| 2011-09-23 | 2011-09-21 | 5.073 | 5,752,311 | -5,559 | 0.18% | 29,179,949 |
| 2011-09-21 | 2011-09-19 | 5.181 | 5,757,870 | -22,236 | 0.18% | 29,829,598 |
| 2011-09-20 | 2011-09-16 | 5.450 | 5,780,106 | -6,115 | 0.18% | 31,504,420 |
| 2011-09-19 | 2011-09-15 | 5.343 | 5,786,221 | +4,447 | 0.18% | 30,913,240 |
| 2011-09-16 | 2011-09-14 | 5.343 | 5,781,774 | -4,447 | 0.18% | 30,889,482 |
| 2011-09-15 | 2011-09-12 | 5.792 | 5,786,221 | -166,752 | 0.18% | 33,515,365 |
| 2011-09-14 | 2011-09-09 | 5.954 | 5,952,973 | +5,560 | 0.19% | 35,444,999 |
| 2011-09-12 | 2011-09-08 | 6.045 | 5,947,413 | +30,297 | 0.19% | 35,955,021 |
| 2011-09-09 | 2011-09-07 | 6.210 | 5,917,116 | +78,432 | 0.19% | 36,744,509 |
| 2011-09-08 | 2011-09-06 | 6.192 | 5,838,684 | -5,475 | 0.19% | 36,150,817 |
| 2011-09-06 | 2011-09-02 | 6.612 | 5,844,159 | -821 | 0.19% | 38,639,727 |
| 2011-09-05 | 2011-09-01 | 6.685 | 5,844,980 | -548 | 0.19% | 39,072,173 |
| 2011-09-02 | 2011-08-31 | 6.758 | 5,845,528 | -5,475 | 0.19% | 39,502,895 |
| 2011-09-01 | 2011-08-30 | 6.703 | 5,851,003 | +2,737 | 0.19% | 39,219,300 |
| 2011-08-31 | 2011-08-29 | 6.520 | 5,848,266 | -7,671 | 0.19% | 38,132,808 |
| 2011-08-30 | 2011-08-26 | 6.520 | 5,855,937 | -547 | 0.19% | 38,182,826 |
| 2011-08-29 | 2011-08-25 | 6.466 | 5,856,484 | +10,950 | 0.19% | 37,865,498 |
| 2011-08-26 | 2011-08-24 | 6.447 | 5,845,534 | -13,688 | 0.19% | 37,687,936 |
| 2011-08-25 | 2011-08-23 | 6.301 | 5,859,222 | -103,754 | 0.19% | 36,920,069 |
| 2011-08-24 | 2011-08-22 | 6.228 | 5,962,976 | -1,916 | 0.19% | 37,138,204 |
| 2011-08-23 | 2011-08-19 | 6.429 | 5,964,892 | -8,761 | 0.19% | 38,348,528 |
| 2011-08-22 | 2011-08-18 | 6.630 | 5,973,653 | +14,697 | 0.19% | 39,605,005 |
| 2011-08-18 | 2011-08-16 | 6.758 | 5,958,956 | +16,973 | 0.19% | 40,269,418 |
| 2011-08-17 | 2011-08-15 | 6.740 | 5,941,983 | +10,950 | 0.19% | 40,046,192 |
| 2011-08-16 | 2011-08-12 | 6.557 | 5,931,033 | +1,916 | 0.19% | 38,889,131 |
| 2011-08-15 | 2011-08-11 | 6.520 | 5,929,117 | -10,402 | 0.19% | 38,659,986 |
| 2011-08-12 | 2011-08-10 | 6.758 | 5,939,519 | +118,263 | 0.19% | 40,138,067 |
| 2011-08-11 | 2011-08-09 | 6.758 | 5,821,256 | -21,353 | 0.19% | 39,338,870 |
| 2011-08-10 | 2011-08-08 | 6.940 | 5,842,609 | -42,159 | 0.19% | 40,550,281 |
| 2011-08-09 | 2011-08-05 | 7.178 | 5,884,768 | +20,532 | 0.19% | 42,240,140 |
| 2011-08-08 | 2011-08-04 | 7.470 | 5,864,236 | +27,376 | 0.19% | 43,806,464 |
| 2011-08-05 | 2011-08-03 | 7.470 | 5,836,860 | +19,710 | 0.19% | 43,601,963 |
| 2011-08-04 | 2011-08-02 | 7.799 | 5,817,150 | -161,517 | 0.19% | 45,367,160 |
| 2011-08-03 | 2011-08-01 | 8.128 | 5,978,667 | +6,023 | 0.19% | 48,592,342 |
| 2011-08-02 | 2011-07-29 | 7.982 | 5,972,644 | -5,475 | 0.19% | 47,670,699 |
| 2011-08-01 | 2011-07-28 | 8.091 | 5,978,119 | -2,738 | 0.19% | 48,369,515 |
| 2011-07-29 | 2011-07-27 | 8.073 | 5,980,857 | -21,627 | 0.19% | 48,282,432 |
| 2011-07-28 | 2011-07-26 | 8.164 | 6,002,484 | +1,917 | 0.19% | 49,005,180 |
| 2011-07-27 | 2011-07-25 | 7.799 | 6,000,567 | -1,917 | 0.19% | 46,797,604 |
| 2011-07-26 | 2011-07-22 | 7.963 | 6,002,484 | -11,498 | 0.19% | 47,799,236 |
| 2011-07-25 | 2011-07-21 | 7.744 | 6,013,982 | -21,900 | 0.19% | 46,572,702 |
| 2011-07-22 | 2011-07-20 | 7.744 | 6,035,882 | +11,771 | 0.19% | 46,742,297 |
| 2011-07-21 | 2011-07-19 | 7.434 | 6,024,111 | +25,186 | 0.19% | 44,780,695 |
| 2011-07-19 | 2011-07-15 | 7.781 | 5,998,925 | -2,737 | 0.19% | 46,675,232 |
| 2011-07-18 | 2011-07-14 | 8.164 | 6,001,662 | -19,985 | 0.19% | 48,998,469 |
| 2011-07-15 | 2011-07-13 | 7.908 | 6,021,647 | -12,045 | 0.19% | 47,621,892 |
| 2011-07-14 | 2011-07-12 | 7.415 | 6,033,692 | +9,034 | 0.19% | 44,741,715 |
| 2011-07-13 | 2011-07-11 | 8.036 | 6,024,658 | +2,737 | 0.19% | 48,415,958 |
| 2011-07-12 | 2011-07-08 | 8.219 | 6,021,921 | -4,380 | 0.19% | 49,493,825 |
| 2011-07-11 | 2011-07-07 | 8.146 | 6,026,301 | -111,145 | 0.19% | 49,089,559 |
| 2011-07-08 | 2011-07-06 | 8.365 | 6,137,446 | -119,633 | 0.20% | 51,340,089 |
| 2011-07-07 | 2011-07-05 | 7.963 | 6,257,079 | -27,375 | 0.20% | 49,826,638 |
| 2011-07-06 | 2011-07-04 | 7.598 | 6,284,454 | -116,074 | 0.20% | 47,749,006 |
| 2011-07-05 | 2011-06-30 | 7.233 | 6,400,528 | -1,095 | 0.21% | 46,292,906 |
| 2011-07-04 | 2011-06-29 | 7.087 | 6,401,623 | -16,425 | 0.21% | 45,365,455 |
| 2011-06-30 | 2011-06-28 | 6.940 | 6,418,048 | -61,048 | 0.21% | 44,544,082 |
| 2011-06-29 | 2011-06-27 | 7.068 | 6,479,096 | +4,380 | 0.21% | 45,796,136 |
| 2011-06-28 | 2011-06-24 | 6.831 | 6,474,716 | +22,060 | 0.21% | 44,227,845 |
| 2011-06-27 | 2011-06-23 | 6.593 | 6,452,656 | -15,330 | 0.21% | 42,545,063 |
| 2011-06-24 | 2011-06-22 | 6.612 | 6,467,986 | -6,571 | 0.21% | 42,764,273 |
| 2011-06-23 | 2011-06-21 | 6.502 | 6,474,557 | -36,957 | 0.21% | 42,098,198 |
| 2011-06-22 | 2011-06-20 | 6.246 | 6,511,514 | -24,091 | 0.21% | 40,673,499 |
| 2011-06-21 | 2011-06-17 | 6.265 | 6,535,605 | +91,435 | 0.21% | 40,943,350 |
| 2011-06-20 | 2011-06-16 | 6.429 | 6,444,170 | +20,259 | 0.21% | 41,429,826 |
| 2011-06-17 | 2011-06-15 | 6.612 | 6,423,911 | +8,212 | 0.21% | 42,472,863 |
| 2011-06-16 | 2011-06-14 | 6.685 | 6,415,699 | +62,965 | 0.21% | 42,887,282 |
| 2011-06-15 | 2011-06-13 | 6.648 | 6,352,734 | -2,190 | 0.21% | 42,234,320 |
| 2011-06-14 | 2011-06-10 | 6.794 | 6,354,924 | +19,163 | 0.21% | 43,177,427 |
| 2011-06-13 | 2011-06-09 | 6.886 | 6,335,761 | +38,599 | 0.21% | 43,625,819 |
| 2011-06-10 | 2011-06-08 | 7.087 | 6,297,162 | -63,238 | 0.20% | 44,625,187 |
| 2011-06-08 | 2011-06-03 | 7.379 | 6,360,400 | +13,962 | 0.21% | 46,932,020 |
| 2011-06-07 | 2011-06-02 | 7.488 | 6,346,438 | +41,064 | 0.21% | 47,524,478 |
| 2011-06-03 | 2011-06-01 | 7.744 | 6,305,374 | +33,946 | 0.20% | 48,829,262 |
| 2011-06-02 | 2011-05-31 | 7.525 | 6,271,428 | +5,475 | 0.20% | 47,191,862 |
| 2011-06-01 | 2011-05-30 | 7.507 | 6,265,953 | +3,832 | 0.20% | 47,036,219 |
| 2011-05-31 | 2011-05-27 | 7.543 | 6,262,121 | -9,855 | 0.20% | 47,236,201 |
| 2011-05-30 | 2011-05-26 | 7.525 | 6,271,976 | -26,828 | 0.20% | 47,195,985 |
| 2011-05-27 | 2011-05-25 | 7.452 | 6,298,804 | -27,376 | 0.20% | 46,937,690 |
| 2011-05-26 | 2011-05-24 | 7.561 | 6,326,180 | +15,331 | 0.20% | 47,834,952 |
| 2011-05-25 | 2011-05-23 | 7.452 | 6,310,849 | +32,577 | 0.20% | 47,027,447 |
| 2011-05-24 | 2011-05-20 | 7.653 | 6,278,272 | +10,950 | 0.20% | 48,046,040 |
| 2011-05-23 | 2011-05-19 | 7.835 | 6,267,322 | -20,806 | 0.20% | 49,106,926 |
| 2011-05-20 | 2011-05-18 | 7.982 | 6,288,128 | -2,737 | 0.20% | 50,188,737 |
| 2011-05-19 | 2011-05-17 | 7.945 | 6,290,865 | -35,862 | 0.20% | 49,980,785 |
| 2011-05-18 | 2011-05-16 | 7.507 | 6,326,727 | +12,592 | 0.20% | 47,492,428 |
| 2011-05-17 | 2011-05-13 | 7.616 | 6,314,135 | +22,449 | 0.20% | 48,089,844 |
| 2011-05-16 | 2011-05-12 | 7.653 | 6,291,686 | +23,269 | 0.20% | 48,148,694 |
| 2011-05-13 | 2011-05-11 | 7.817 | 6,268,417 | +2,166 | 0.20% | 49,001,018 |
| 2011-05-12 | 2011-05-09 | 7.689 | 6,266,251 | +4,928 | 0.20% | 48,182,944 |
| 2011-05-11 | 2011-05-06 | 7.634 | 6,261,323 | +77,199 | 0.20% | 47,801,975 |
| 2011-05-09 | 2011-05-05 | 7.708 | 6,184,124 | +13,141 | 0.20% | 47,664,396 |
| 2011-05-06 | 2011-05-04 | 7.762 | 6,170,983 | +44,075 | 0.20% | 47,901,237 |
| 2011-05-05 | 2011-05-03 | 8.222 | 6,126,908 | +38,326 | 0.20% | 50,373,209 |
| 2011-05-04 | 2011-04-29 | 8.203 | 6,088,582 | +132,242 | 0.20% | 49,944,853 |
| 2011-05-03 | 2011-04-28 | 8.240 | 5,956,340 | +45,159 | 0.20% | 49,081,655 |
| 2011-04-29 | 2011-04-27 | 8.575 | 5,911,181 | +5,914 | 0.20% | 50,688,703 |
| 2011-04-28 | 2011-04-26 | 8.649 | 5,905,267 | +9,408 | 0.19% | 51,077,365 |
| 2011-04-27 | 2011-04-21 | 8.705 | 5,895,859 | -8,064 | 0.19% | 51,324,997 |
| 2011-04-26 | 2011-04-20 | 8.724 | 5,903,923 | -5,645 | 0.19% | 51,505,015 |
| 2011-04-21 | 2011-04-19 | 8.631 | 5,909,568 | +2,688 | 0.19% | 51,004,642 |
| 2011-04-20 | 2011-04-18 | 8.631 | 5,906,880 | +13,440 | 0.19% | 50,981,443 |
| 2011-04-19 | 2011-04-15 | 8.835 | 5,893,440 | +70,964 | 0.19% | 52,071,306 |
| 2011-04-18 | 2011-04-14 | 8.761 | 5,822,476 | +48,922 | 0.19% | 51,011,090 |
| 2011-04-15 | 2011-04-13 | 8.835 | 5,773,554 | +2,688 | 0.19% | 51,012,057 |
| 2011-04-14 | 2011-04-12 | 8.705 | 5,770,866 | -10,214 | 0.19% | 50,236,900 |
| 2011-04-13 | 2011-04-11 | 8.910 | 5,781,080 | +22,848 | 0.19% | 51,508,688 |
| 2011-04-12 | 2011-04-08 | 9.133 | 5,758,232 | +10,752 | 0.19% | 52,590,421 |
| 2011-04-11 | 2011-04-07 | 9.245 | 5,747,480 | -23,655 | 0.19% | 53,133,674 |
| 2011-04-08 | 2011-04-06 | 9.282 | 5,771,135 | -172,033 | 0.19% | 53,567,055 |
| 2011-04-07 | 2011-04-04 | 9.189 | 5,943,168 | +1,075 | 0.20% | 54,611,103 |
| 2011-04-06 | 2011-04-01 | 9.059 | 5,942,093 | -17,204 | 0.20% | 53,827,523 |
| 2011-04-04 | 2011-03-31 | 8.966 | 5,959,297 | -238,697 | 0.20% | 53,429,125 |
| 2011-04-01 | 2011-03-30 | 8.631 | 6,197,994 | -16,128 | 0.20% | 53,494,006 |
| 2011-03-31 | 2011-03-29 | 8.389 | 6,214,122 | +8,064 | 0.20% | 52,130,550 |
| 2011-03-30 | 2011-03-28 | 8.482 | 6,206,058 | -7,526 | 0.20% | 52,640,095 |
| 2011-03-29 | 2011-03-25 | 8.556 | 6,213,584 | -18,010 | 0.20% | 53,166,246 |
| 2011-03-28 | 2011-03-24 | 8.463 | 6,231,594 | +45,696 | 0.21% | 52,740,779 |
| 2011-03-25 | 2011-03-23 | 8.445 | 6,185,898 | +6,452 | 0.20% | 52,238,969 |
| 2011-03-24 | 2011-03-22 | 8.408 | 6,179,446 | +2,688 | 0.20% | 51,954,596 |
| 2011-03-23 | 2011-03-21 | 8.501 | 6,176,758 | -4,032 | 0.20% | 52,506,465 |
| 2011-03-22 | 2011-03-18 | 8.259 | 6,180,790 | +5,913 | 0.20% | 51,046,145 |
| 2011-03-21 | 2011-03-17 | 8.036 | 6,174,877 | +94,619 | 0.20% | 49,619,005 |
| 2011-03-18 | 2011-03-16 | 8.259 | 6,080,258 | +64,513 | 0.20% | 50,215,868 |
| 2011-03-17 | 2011-03-15 | 8.352 | 6,015,745 | +283,049 | 0.20% | 50,242,559 |
| 2011-03-16 | 2011-03-14 | 8.575 | 5,732,696 | +44,084 | 0.19% | 49,158,184 |
| 2011-03-15 | 2011-03-11 | 8.575 | 5,688,612 | +27,955 | 0.19% | 48,780,161 |
| 2011-03-14 | 2011-03-10 | 8.835 | 5,660,657 | +10,753 | 0.19% | 50,014,559 |
| 2011-03-11 | 2011-03-09 | 9.021 | 5,649,904 | +9,139 | 0.19% | 50,970,489 |
| 2011-03-10 | 2011-03-08 | 9.003 | 5,640,765 | -1,075 | 0.19% | 50,783,118 |
| 2011-03-09 | 2011-03-07 | 9.021 | 5,641,840 | -73,115 | 0.19% | 50,897,740 |
| 2011-03-08 | 2011-03-04 | 9.189 | 5,714,955 | +25,534 | 0.19% | 52,514,079 |
| 2011-03-07 | 2011-03-03 | 9.282 | 5,689,421 | -5,376 | 0.19% | 52,808,595 |
| 2011-03-04 | 2011-03-02 | 9.152 | 5,694,797 | -12,903 | 0.19% | 52,116,992 |
| 2011-03-03 | 2011-03-01 | 9.170 | 5,707,700 | -75,265 | 0.19% | 52,341,245 |
| 2011-03-02 | 2011-02-28 | 8.854 | 5,782,965 | -41,664 | 0.19% | 51,202,776 |
| 2011-03-01 | 2011-02-25 | 8.370 | 5,824,629 | +10,483 | 0.19% | 48,754,732 |
| 2011-02-28 | 2011-02-24 | 8.222 | 5,814,146 | +47,041 | 0.19% | 47,801,794 |
| 2011-02-25 | 2011-02-23 | 8.538 | 5,767,105 | +86,823 | 0.19% | 49,238,695 |
| 2011-02-24 | 2011-02-22 | 8.612 | 5,680,282 | +72,308 | 0.19% | 48,920,049 |
| 2011-02-23 | 2011-02-21 | 9.040 | 5,607,974 | -11,827 | 0.19% | 50,696,532 |
| 2011-02-22 | 2011-02-18 | 9.059 | 5,619,801 | -2,688 | 0.19% | 50,907,983 |
| 2011-02-21 | 2011-02-17 | 8.817 | 5,622,489 | +31,987 | 0.19% | 49,572,743 |
| 2011-02-18 | 2011-02-16 | 9.040 | 5,590,502 | +47,310 | 0.18% | 50,538,584 |
| 2011-02-17 | 2011-02-15 | 9.207 | 5,543,192 | +2,150 | 0.18% | 51,038,877 |
| 2011-02-16 | 2011-02-14 | 9.338 | 5,541,042 | +5,376 | 0.18% | 51,740,563 |
| 2011-02-15 | 2011-02-11 | 9.003 | 5,535,666 | +10,215 | 0.18% | 49,836,924 |
| 2011-02-14 | 2011-02-10 | 9.059 | 5,525,451 | +32,794 | 0.18% | 50,053,297 |
| 2011-02-11 | 2011-02-09 | 9.170 | 5,492,657 | +58,599 | 0.18% | 50,369,239 |
| 2011-02-10 | 2011-02-08 | 9.580 | 5,434,058 | -3,764 | 0.18% | 52,055,604 |
| 2011-02-09 | 2011-02-07 | 9.654 | 5,437,822 | -19,353 | 0.18% | 52,496,257 |
| 2011-02-08 | 2011-02-02 | 9.728 | 5,457,175 | -3,764 | 0.18% | 53,089,124 |
| 2011-02-07 | 2011-01-31 | 9.654 | 5,460,939 | -12,902 | 0.18% | 52,719,426 |
| 2011-02-01 | 2011-01-28 | 9.505 | 5,473,841 | -21,504 | 0.18% | 52,029,430 |
| 2011-01-31 | 2011-01-27 | 9.412 | 5,495,345 | +19,353 | 0.18% | 51,722,734 |
| 2011-01-28 | 2011-01-26 | 9.617 | 5,475,992 | -537 | 0.18% | 52,661,029 |
| 2011-01-27 | 2011-01-25 | 9.617 | 5,476,529 | -20,429 | 0.18% | 52,666,193 |
| 2011-01-26 | 2011-01-24 | 9.580 | 5,496,958 | -48,385 | 0.18% | 52,658,155 |
| 2011-01-25 | 2011-01-21 | 9.505 | 5,545,343 | +8,064 | 0.18% | 52,709,064 |
| 2011-01-24 | 2011-01-20 | 9.542 | 5,537,279 | -10,752 | 0.18% | 52,838,413 |
| 2011-01-21 | 2011-01-19 | 9.673 | 5,548,031 | -15,322 | 0.18% | 53,663,404 |
| 2011-01-20 | 2011-01-18 | 9.468 | 5,563,353 | +44,353 | 0.18% | 52,673,284 |
| 2011-01-19 | 2011-01-17 | 9.561 | 5,519,000 | +49,191 | 0.18% | 52,766,648 |
| 2011-01-18 | 2011-01-14 | 9.728 | 5,469,809 | -4,301 | 0.18% | 53,212,032 |
| 2011-01-17 | 2011-01-13 | 9.728 | 5,474,110 | +2,688 | 0.18% | 53,253,873 |
| 2011-01-14 | 2011-01-12 | 9.766 | 5,471,422 | +34,407 | 0.18% | 53,431,271 |
| 2011-01-13 | 2011-01-11 | 9.877 | 5,437,015 | +18,010 | 0.18% | 53,702,072 |
| 2011-01-12 | 2011-01-10 | 10.175 | 5,419,005 | -65,051 | 0.18% | 55,136,967 |
| 2011-01-11 | 2011-01-07 | 10.138 | 5,484,056 | -45,427 | 0.18% | 55,594,826 |
| 2011-01-10 | 2011-01-06 | 9.952 | 5,529,483 | +8,064 | 0.18% | 55,026,806 |
| 2011-01-07 | 2011-01-05 | 10.231 | 5,521,419 | -77,953 | 0.18% | 56,487,114 |
| 2011-01-06 | 2011-01-04 | 10.138 | 5,599,372 | -103,758 | 0.18% | 56,763,846 |
| 2011-01-05 | 2011-01-03 | 9.766 | 5,703,130 | -44,084 | 0.19% | 55,694,020 |
| 2011-01-04 | 2010-12-31 | 9.468 | 5,747,214 | +70,964 | 0.19% | 54,414,062 |
| 2011-01-03 | 2010-12-29 | 9.338 | 5,676,250 | +28,224 | 0.19% | 53,003,094 |
| 2010-12-30 | 2010-12-28 | 9.487 | 5,648,026 | +9,412 | 0.19% | 53,580,018 |
| 2010-12-29 | 2010-12-24 | 9.617 | 5,638,614 | -24,999 | 0.19% | 54,224,918 |
| 2010-12-28 | 2010-12-22 | 9.728 | 5,663,613 | -13,709 | 0.19% | 55,097,419 |
| 2010-12-23 | 2010-12-21 | 9.728 | 5,677,322 | -22,579 | 0.19% | 55,230,784 |
| 2010-12-22 | 2010-12-20 | 9.431 | 5,699,901 | +50,266 | 0.19% | 53,754,059 |
| 2010-12-21 | 2010-12-17 | 10.026 | 5,649,635 | -429,547 | 0.19% | 56,642,857 |
| 2010-12-20 | 2010-12-16 | 9.449 | 6,079,182 | -26,880 | 0.20% | 57,444,023 |
| 2010-12-17 | 2010-12-15 | 9.635 | 6,106,062 | -27,956 | 0.20% | 58,833,808 |
| 2010-12-14 | 2010-12-10 | 9.580 | 6,134,018 | +137,089 | 0.20% | 58,760,877 |
| 2010-12-13 | 2010-12-09 | 9.561 | 5,996,929 | -19,353 | 0.20% | 57,336,083 |
| 2010-12-10 | 2010-12-08 | 9.468 | 6,016,282 | -6,989 | 0.20% | 56,961,571 |
| 2010-12-09 | 2010-12-07 | 9.673 | 6,023,271 | -58,599 | 0.20% | 58,260,169 |
| 2010-12-08 | 2010-12-06 | 9.412 | 6,081,870 | -48,654 | 0.20% | 57,243,166 |
| 2010-12-07 | 2010-12-03 | 9.375 | 6,130,524 | -12,633 | 0.20% | 57,473,034 |
| 2010-12-06 | 2010-12-02 | 9.040 | 6,143,157 | -3,764 | 0.20% | 55,534,629 |
| 2010-12-03 | 2010-12-01 | 8.835 | 6,146,921 | +19,354 | 0.20% | 54,310,929 |
| 2010-12-02 | 2010-11-30 | 8.556 | 6,127,567 | +111,013 | 0.20% | 52,430,246 |
| 2010-12-01 | 2010-11-29 | 8.631 | 6,016,554 | -28,493 | 0.20% | 51,928,023 |
| 2010-11-30 | 2010-11-26 | 8.761 | 6,045,047 | -14,515 | 0.20% | 52,961,049 |
| 2010-11-29 | 2010-11-25 | 8.984 | 6,059,562 | +6,989 | 0.20% | 54,440,782 |
| 2010-11-26 | 2010-11-24 | 8.910 | 6,052,573 | -81,448 | 0.20% | 53,927,656 |
| 2010-11-25 | 2010-11-23 | 9.040 | 6,134,021 | +22,311 | 0.20% | 55,452,039 |
| 2010-11-24 | 2010-11-22 | 9.207 | 6,111,710 | +1,075 | 0.20% | 56,273,500 |
| 2010-11-23 | 2010-11-19 | 9.189 | 6,110,635 | -39,245 | 0.20% | 56,149,938 |
| 2010-11-22 | 2010-11-18 | 9.114 | 6,149,880 | +4,301 | 0.20% | 56,052,981 |
| 2010-11-19 | 2010-11-17 | 8.966 | 6,145,579 | +211,010 | 0.20% | 55,099,269 |
| 2010-11-18 | 2010-11-16 | 9.375 | 5,934,569 | +93,275 | 0.20% | 55,635,976 |
| 2010-11-17 | 2010-11-15 | 9.580 | 5,841,294 | +50,535 | 0.19% | 55,956,725 |
| 2010-11-16 | 2010-11-12 | 9.691 | 5,790,759 | +276,867 | 0.19% | 56,118,907 |
| 2010-11-15 | 2010-11-11 | 9.933 | 5,513,892 | +362,884 | 0.18% | 54,769,087 |
| 2010-11-12 | 2010-11-10 | 10.156 | 5,151,008 | +57,792 | 0.17% | 52,314,353 |
| 2010-11-11 | 2010-11-09 | 10.510 | 5,093,216 | -26,342 | 0.17% | 53,527,448 |
| 2010-11-10 | 2010-11-08 | 10.733 | 5,119,558 | +89,511 | 0.17% | 54,947,036 |
| 2010-11-09 | 2010-11-05 | 10.286 | 5,030,047 | +34,138 | 0.17% | 51,740,803 |
| 2010-11-08 | 2010-11-04 | 10.249 | 4,995,909 | +20,967 | 0.16% | 51,203,790 |
| 2010-11-05 | 2010-11-03 | 10.268 | 4,974,942 | -13,441 | 0.16% | 51,081,435 |
| 2010-11-04 | 2010-11-02 | 10.082 | 4,988,383 | +10,484 | 0.16% | 50,291,556 |
| 2010-11-03 | 2010-11-01 | 10.045 | 4,977,899 | +8,064 | 0.16% | 50,000,671 |
| 2010-11-02 | 2010-10-29 | 9.933 | 4,969,835 | +12,634 | 0.16% | 49,365,009 |
| 2010-11-01 | 2010-10-28 | 9.970 | 4,957,201 | +16,665 | 0.16% | 49,423,934 |
| 2010-10-29 | 2010-10-27 | 9.952 | 4,940,536 | +66,126 | 0.16% | 49,165,883 |
| 2010-10-28 | 2010-10-26 | 10.045 | 4,874,410 | +37,095 | 0.16% | 48,961,172 |
| 2010-10-27 | 2010-10-25 | 10.193 | 4,837,315 | +21,504 | 0.16% | 49,308,401 |
| 2010-10-26 | 2010-10-22 | 10.231 | 4,815,811 | -1,613 | 0.16% | 49,268,361 |
| 2010-10-25 | 2010-10-21 | 10.379 | 4,817,424 | -11,021 | 0.16% | 50,001,734 |
| 2010-10-22 | 2010-10-20 | 10.305 | 4,828,445 | +24,192 | 0.16% | 49,756,869 |
| 2010-10-21 | 2010-10-19 | 10.621 | 4,804,253 | -5,378 | 0.16% | 51,026,757 |
| 2010-10-20 | 2010-10-18 | 10.472 | 4,809,631 | +12,365 | 0.16% | 50,368,167 |
| 2010-10-19 | 2010-10-15 | 10.658 | 4,797,266 | -4,301 | 0.16% | 51,131,015 |
| 2010-10-18 | 2010-10-14 | 10.640 | 4,801,567 | -67,739 | 0.16% | 51,087,543 |
| 2010-10-15 | 2010-10-13 | 10.789 | 4,869,306 | -137,089 | 0.16% | 52,532,861 |
| 2010-10-14 | 2010-10-12 | 10.286 | 5,006,395 | +11,021 | 0.17% | 51,497,511 |
| 2010-10-13 | 2010-10-11 | 10.156 | 4,995,374 | +30,106 | 0.16% | 50,733,713 |
| 2010-10-12 | 2010-10-08 | 10.156 | 4,965,268 | -11,021 | 0.16% | 50,427,952 |
| 2010-10-11 | 2010-10-07 | 10.193 | 4,976,289 | +2,419 | 0.16% | 50,725,010 |
| 2010-10-08 | 2010-10-06 | 10.249 | 4,973,870 | -23,655 | 0.16% | 50,977,909 |
| 2010-10-07 | 2010-10-05 | 10.138 | 4,997,525 | -53,760 | 0.16% | 50,662,600 |
| 2010-10-06 | 2010-10-04 | 10.212 | 5,051,285 | +15,859 | 0.17% | 51,583,429 |
| 2010-10-05 | 2010-09-30 | 10.026 | 5,035,426 | +29,300 | 0.17% | 50,484,839 |
| 2010-10-04 | 2010-09-29 | 10.249 | 5,006,126 | -1,075 | 0.17% | 51,308,506 |
| 2010-09-30 | 2010-09-28 | 10.305 | 5,007,201 | -30,375 | 0.17% | 51,598,940 |
| 2010-09-29 | 2010-09-27 | 10.231 | 5,037,576 | -193,807 | 0.17% | 51,537,138 |
| 2010-09-28 | 2010-09-24 | 10.305 | 5,231,383 | +508 | 0.17% | 53,909,124 |
| 2010-09-27 | 2010-09-22 | 10.324 | 5,230,875 | -48,653 | 0.17% | 54,001,188 |
| 2010-09-24 | 2010-09-21 | 10.193 | 5,279,528 | -25,014 | 0.17% | 53,816,029 |
| 2010-09-22 | 2010-09-20 | 10.119 | 5,304,542 | -12,902 | 0.18% | 53,676,326 |
| 2010-09-21 | 2010-09-17 | 10.212 | 5,317,444 | -29,837 | 0.18% | 54,301,429 |
| 2010-09-20 | 2010-09-16 | 9.933 | 5,347,281 | +87,898 | 0.18% | 53,114,153 |
| 2010-09-17 | 2010-09-15 | 9.914 | 5,259,383 | +32,257 | 0.17% | 52,143,238 |
| 2010-09-16 | 2010-09-14 | 9.840 | 5,227,126 | +74,458 | 0.17% | 51,434,513 |
| 2010-09-15 | 2010-09-13 | 9.952 | 5,152,668 | +210,204 | 0.17% | 51,276,921 |
| 2010-09-14 | 2010-09-10 | 10.083 | 4,942,464 | +52,954 | 0.16% | 49,832,933 |
| 2010-09-13 | 2010-09-09 | 10.252 | 4,889,510 | +28,483 | 0.16% | 50,125,259 |
| 2010-09-10 | 2010-09-08 | 10.252 | 4,861,027 | +17,310 | 0.16% | 49,833,263 |
| 2010-09-09 | 2010-09-07 | 10.383 | 4,843,717 | +79,623 | 0.16% | 50,292,421 |
| 2010-09-08 | 2010-09-06 | 10.627 | 4,764,094 | +49,266 | 0.16% | 50,628,539 |
| 2010-09-07 | 2010-09-03 | 10.496 | 4,714,828 | -29,826 | 0.16% | 49,485,311 |
| 2010-09-06 | 2010-09-02 | 10.383 | 4,744,654 | +1,598 | 0.16% | 49,263,847 |
| 2010-09-03 | 2010-09-01 | 10.421 | 4,743,056 | +3,196 | 0.16% | 49,425,365 |
| 2010-09-02 | 2010-08-31 | 10.233 | 4,739,860 | -267 | 0.16% | 48,502,113 |
| 2010-09-01 | 2010-08-30 | 10.158 | 4,740,127 | -16,510 | 0.16% | 48,148,847 |
| 2010-08-31 | 2010-08-27 | 10.139 | 4,756,637 | -10,652 | 0.16% | 48,227,241 |
| 2010-08-30 | 2010-08-26 | 10.026 | 4,767,289 | +7,456 | 0.16% | 47,798,183 |
| 2010-08-27 | 2010-08-25 | 10.176 | 4,759,833 | +22,103 | 0.16% | 48,438,384 |
| 2010-08-26 | 2010-08-24 | 10.214 | 4,737,730 | +22,369 | 0.16% | 48,391,363 |
| 2010-08-25 | 2010-08-23 | 10.214 | 4,715,361 | +56,988 | 0.16% | 48,162,885 |
| 2010-08-24 | 2010-08-20 | 10.458 | 4,658,373 | +31,424 | 0.16% | 48,717,849 |
| 2010-08-23 | 2010-08-19 | 10.590 | 4,626,949 | -5,326 | 0.15% | 48,997,335 |
| 2010-08-20 | 2010-08-18 | 10.552 | 4,632,275 | +17,576 | 0.15% | 48,879,786 |
| 2010-08-19 | 2010-08-17 | 10.665 | 4,614,699 | -1,065 | 0.15% | 49,214,192 |
| 2010-08-18 | 2010-08-16 | 10.646 | 4,615,764 | +11,717 | 0.15% | 49,138,885 |
| 2010-08-17 | 2010-08-13 | 10.796 | 4,604,047 | -6,391 | 0.15% | 49,705,705 |
| 2010-08-16 | 2010-08-12 | 10.702 | 4,610,438 | -84,684 | 0.15% | 49,341,879 |
| 2010-08-13 | 2010-08-11 | 10.571 | 4,695,122 | +31,956 | 0.16% | 49,631,102 |
| 2010-08-12 | 2010-08-10 | 10.665 | 4,663,166 | +64,445 | 0.16% | 49,731,076 |
| 2010-08-11 | 2010-08-09 | 10.909 | 4,598,721 | +5,326 | 0.15% | 50,166,273 |
| 2010-08-10 | 2010-08-06 | 10.777 | 4,593,395 | +72,700 | 0.15% | 49,504,460 |
| 2010-08-09 | 2010-08-05 | 10.890 | 4,520,695 | +81,487 | 0.15% | 49,230,228 |
| 2010-08-06 | 2010-08-04 | 11.228 | 4,439,208 | +26,897 | 0.15% | 49,843,132 |
| 2010-08-05 | 2010-08-03 | 11.434 | 4,412,311 | -80,689 | 0.15% | 50,452,426 |
| 2010-08-04 | 2010-08-02 | 11.453 | 4,493,000 | -9,321 | 0.15% | 51,459,422 |
| 2010-08-03 | 2010-07-30 | 11.134 | 4,502,321 | +2,930 | 0.15% | 50,129,087 |
| 2010-08-02 | 2010-07-29 | 11.172 | 4,499,391 | +799 | 0.15% | 50,265,424 |
| 2010-07-30 | 2010-07-28 | 11.303 | 4,498,592 | -56,456 | 0.15% | 50,847,750 |
| 2010-07-29 | 2010-07-27 | 11.190 | 4,555,048 | +4,793 | 0.15% | 50,972,726 |
| 2010-07-28 | 2010-07-26 | 11.228 | 4,550,255 | -24,233 | 0.15% | 51,089,960 |
| 2010-07-27 | 2010-07-23 | 11.397 | 4,574,488 | -20,771 | 0.15% | 52,135,054 |
| 2010-07-26 | 2010-07-22 | 11.209 | 4,595,259 | +34,086 | 0.15% | 51,508,983 |
| 2010-07-23 | 2010-07-21 | 11.059 | 4,561,173 | +25,032 | 0.15% | 50,441,790 |
| 2010-07-22 | 2010-07-20 | 10.909 | 4,536,141 | -30,624 | 0.15% | 49,483,604 |
| 2010-07-21 | 2010-07-19 | 10.627 | 4,566,765 | +5,326 | 0.15% | 48,531,503 |
| 2010-07-20 | 2010-07-16 | 10.665 | 4,561,439 | -13,315 | 0.15% | 48,646,192 |
| 2010-07-19 | 2010-07-15 | 10.571 | 4,574,754 | +9,320 | 0.15% | 48,358,719 |
| 2010-07-16 | 2010-07-14 | 10.608 | 4,565,434 | +77,227 | 0.15% | 48,431,639 |
| 2010-07-15 | 2010-07-13 | 10.984 | 4,488,207 | -22,902 | 0.15% | 49,297,783 |
| 2010-07-14 | 2010-07-12 | 11.153 | 4,511,109 | +17,310 | 0.15% | 50,311,633 |
| 2010-07-13 | 2010-07-09 | 11.115 | 4,493,799 | -70,037 | 0.15% | 49,949,828 |
| 2010-07-12 | 2010-07-08 | 10.702 | 4,563,836 | -10,918 | 0.15% | 48,843,135 |
| 2010-07-09 | 2010-07-07 | 10.608 | 4,574,754 | -34,087 | 0.15% | 48,530,508 |
| 2010-07-08 | 2010-07-06 | 10.627 | 4,608,841 | -6,125 | 0.15% | 48,978,649 |
| 2010-07-07 | 2010-07-05 | 10.308 | 4,614,966 | +6,924 | 0.15% | 47,570,695 |
| 2010-07-06 | 2010-07-02 | 10.364 | 4,608,042 | +57,521 | 0.15% | 47,758,882 |
| 2010-07-05 | 2010-06-30 | 10.646 | 4,550,521 | +49,532 | 0.15% | 48,444,316 |
| 2010-07-02 | 2010-06-29 | 10.815 | 4,500,989 | +50,597 | 0.15% | 48,677,591 |
| 2010-06-29 | 2010-06-25 | 11.172 | 4,450,392 | +52,195 | 0.15% | 49,718,026 |
| 2010-06-28 | 2010-06-24 | 11.359 | 4,398,197 | -9,055 | 0.15% | 49,960,721 |
| 2010-06-25 | 2010-06-23 | 11.641 | 4,407,252 | +16,511 | 0.15% | 51,304,826 |
| 2010-06-24 | 2010-06-22 | 11.697 | 4,390,741 | +48,467 | 0.15% | 51,359,941 |
| 2010-06-23 | 2010-06-21 | 11.998 | 4,342,274 | -82,553 | 0.14% | 52,097,481 |
| 2010-06-22 | 2010-06-18 | 11.115 | 4,424,827 | -20,239 | 0.15% | 49,183,185 |
| 2010-06-21 | 2010-06-17 | 10.890 | 4,445,066 | -533 | 0.15% | 48,406,631 |
| 2010-06-18 | 2010-06-15 | 10.852 | 4,445,599 | -12,250 | 0.15% | 48,245,495 |
| 2010-06-17 | 2010-06-14 | 10.890 | 4,457,849 | -33,553 | 0.15% | 48,545,837 |
| 2010-06-15 | 2010-06-11 | 10.796 | 4,491,402 | +19,440 | 0.15% | 48,489,580 |
| 2010-06-14 | 2010-06-10 | 10.646 | 4,471,962 | -31,956 | 0.15% | 47,607,986 |
| 2010-06-10 | 2010-06-08 | 10.834 | 4,503,918 | -4,261 | 0.15% | 48,793,833 |
| 2010-06-09 | 2010-06-07 | 10.627 | 4,508,179 | +12,250 | 0.15% | 47,908,903 |
| 2010-06-08 | 2010-06-04 | 10.946 | 4,495,929 | -53,260 | 0.15% | 49,213,771 |
| 2010-06-07 | 2010-06-03 | 10.759 | 4,549,189 | -21,837 | 0.15% | 48,942,624 |
| 2010-06-04 | 2010-06-02 | 10.608 | 4,571,026 | +6,125 | 0.15% | 48,490,960 |
| 2010-06-03 | 2010-06-01 | 10.383 | 4,564,901 | +14,380 | 0.15% | 47,397,468 |
| 2010-06-02 | 2010-05-31 | 10.777 | 4,550,521 | +5,326 | 0.15% | 49,042,394 |
| 2010-06-01 | 2010-05-28 | 10.890 | 4,545,195 | +2,663 | 0.15% | 49,497,032 |
| 2010-05-31 | 2010-05-27 | 11.078 | 4,542,532 | -94,803 | 0.15% | 50,320,929 |
| 2010-05-28 | 2010-05-26 | 10.496 | 4,637,335 | +799 | 0.15% | 48,671,970 |
| 2010-05-27 | 2010-05-25 | 10.176 | 4,636,536 | -2,663 | 0.15% | 47,183,654 |
| 2010-05-26 | 2010-05-24 | 10.627 | 4,639,199 | -34,885 | 0.15% | 49,301,267 |
| 2010-05-25 | 2010-05-20 | 9.688 | 4,674,084 | +12,782 | 0.16% | 45,284,008 |
| 2010-05-24 | 2010-05-19 | 9.876 | 4,661,302 | +5,326 | 0.16% | 46,035,369 |
| 2010-05-20 | 2010-05-18 | 10.590 | 4,655,976 | -3,462 | 0.16% | 49,304,718 |
| 2010-05-19 | 2010-05-17 | 10.045 | 4,659,438 | -62,314 | 0.16% | 46,804,323 |
| 2010-05-18 | 2010-05-14 | 10.327 | 4,721,752 | +17,310 | 0.16% | 48,760,091 |
| 2010-05-17 | 2010-05-13 | 10.158 | 4,704,442 | +20,771 | 0.16% | 47,786,369 |
| 2010-05-14 | 2010-05-12 | 10.176 | 4,683,671 | +12,782 | 0.16% | 47,663,323 |
| 2010-05-13 | 2010-05-11 | 10.421 | 4,670,889 | -33,820 | 0.16% | 48,673,343 |
| 2010-05-12 | 2010-05-10 | 10.909 | 4,704,709 | -19,440 | 0.16% | 51,322,469 |
| 2010-05-11 | 2010-05-07 | 10.421 | 4,724,149 | -23,434 | 0.16% | 49,228,343 |
| 2010-05-10 | 2010-05-06 | 10.158 | 4,747,583 | +62,048 | 0.16% | 48,224,583 |
| 2010-05-07 | 2010-05-05 | 10.684 | 4,685,535 | +20,505 | 0.16% | 50,061,543 |
| 2010-05-06 | 2010-05-04 | 11.006 | 4,665,030 | +48,747 | 0.16% | 51,344,806 |
| 2010-05-05 | 2010-05-03 | 11.063 | 4,616,283 | +50,940 | 0.16% | 51,070,630 |
| 2010-05-04 | 2010-04-30 | 11.480 | 4,565,343 | +72,584 | 0.15% | 52,409,737 |
| 2010-05-03 | 2010-04-29 | 11.499 | 4,492,759 | -12,142 | 0.15% | 51,661,589 |
| 2010-04-30 | 2010-04-28 | 11.480 | 4,504,901 | -75,486 | 0.15% | 51,715,868 |
| 2010-04-29 | 2010-04-27 | 11.234 | 4,580,387 | +55,427 | 0.15% | 51,454,434 |
| 2010-04-28 | 2010-04-26 | 11.480 | 4,524,960 | -26,130 | 0.15% | 51,946,143 |
| 2010-04-27 | 2010-04-23 | 11.366 | 4,551,090 | +55,691 | 0.15% | 51,728,825 |
| 2010-04-26 | 2010-04-22 | 11.669 | 4,495,399 | +77,070 | 0.15% | 52,458,383 |
| 2010-04-23 | 2010-04-21 | 11.859 | 4,418,329 | +25,603 | 0.15% | 52,396,023 |
| 2010-04-22 | 2010-04-20 | 11.821 | 4,392,726 | +27,977 | 0.15% | 51,925,973 |
| 2010-04-21 | 2010-04-19 | 11.726 | 4,364,749 | +109,007 | 0.15% | 51,181,837 |
| 2010-04-20 | 2010-04-16 | 12.351 | 4,255,742 | +37,215 | 0.14% | 52,564,051 |
| 2010-04-19 | 2010-04-15 | 12.787 | 4,218,527 | +10,030 | 0.14% | 53,942,435 |
| 2010-04-16 | 2010-04-14 | 12.901 | 4,208,497 | +21,907 | 0.14% | 54,292,530 |
| 2010-04-15 | 2010-04-13 | 12.939 | 4,186,590 | +36,952 | 0.14% | 54,168,533 |
| 2010-04-14 | 2010-04-12 | 12.939 | 4,149,638 | +144,374 | 0.14% | 53,690,427 |
| 2010-04-13 | 2010-04-09 | 13.336 | 4,005,264 | +74,167 | 0.13% | 53,415,801 |
| 2010-04-12 | 2010-04-08 | 13.772 | 3,931,097 | -40,382 | 0.13% | 54,139,484 |
| 2010-04-09 | 2010-04-07 | 13.677 | 3,971,479 | -46,718 | 0.13% | 54,319,456 |
| 2010-04-08 | 2010-04-01 | 13.242 | 4,018,197 | -527 | 0.14% | 53,207,682 |
| 2010-04-07 | 2010-03-31 | 12.958 | 4,018,724 | +24,282 | 0.14% | 52,072,715 |
| 2010-04-01 | 2010-03-30 | 13.223 | 3,994,442 | +4,751 | 0.13% | 52,817,457 |
| 2010-03-31 | 2010-03-29 | 13.280 | 3,989,691 | -154,141 | 0.13% | 52,981,375 |
| 2010-03-30 | 2010-03-26 | 12.882 | 4,143,832 | -8,446 | 0.14% | 53,379,806 |
| 2010-03-29 | 2010-03-25 | 12.768 | 4,152,278 | -1,583 | 0.14% | 53,016,647 |
| 2010-03-26 | 2010-03-24 | 12.806 | 4,153,861 | +50,148 | 0.14% | 53,194,239 |
| 2010-03-25 | 2010-03-23 | 12.522 | 4,103,713 | -8,974 | 0.14% | 51,385,949 |
| 2010-03-24 | 2010-03-22 | 12.768 | 4,112,687 | +91,059 | 0.14% | 52,511,146 |
| 2010-03-23 | 2010-03-19 | 13.317 | 4,021,628 | +194,523 | 0.14% | 53,557,854 |
| 2010-03-22 | 2010-03-18 | 13.696 | 3,827,105 | +15,309 | 0.13% | 52,417,296 |
| 2010-03-19 | 2010-03-17 | 13.696 | 3,811,796 | +118,773 | 0.13% | 52,207,619 |
| 2010-03-18 | 2010-03-16 | 13.602 | 3,693,023 | +41,174 | 0.12% | 50,231,066 |
| 2010-03-17 | 2010-03-15 | 14.037 | 3,651,849 | +34,312 | 0.12% | 51,262,167 |
| 2010-03-16 | 2010-03-12 | 14.359 | 3,617,537 | -121,148 | 0.12% | 51,945,524 |
| 2010-03-15 | 2010-03-11 | 14.587 | 3,738,685 | +2,640 | 0.13% | 54,535,028 |
| 2010-03-12 | 2010-03-10 | 14.890 | 3,736,045 | -29,562 | 0.13% | 55,628,915 |
| 2010-03-11 | 2010-03-09 | 14.378 | 3,765,607 | -172,880 | 0.13% | 54,143,049 |
| 2010-03-10 | 2010-03-08 | 13.715 | 3,938,487 | -30,617 | 0.13% | 54,017,431 |
| 2010-03-09 | 2010-03-05 | 13.658 | 3,969,104 | -35,368 | 0.13% | 54,211,782 |
| 2010-03-08 | 2010-03-04 | 13.412 | 4,004,472 | -16,364 | 0.13% | 53,708,678 |
| 2010-03-05 | 2010-03-03 | 13.753 | 4,020,836 | -45,134 | 0.14% | 55,299,209 |
| 2010-03-04 | 2010-03-02 | 13.791 | 4,065,970 | -164,170 | 0.14% | 56,073,994 |
| 2010-03-03 | 2010-03-01 | 13.621 | 4,230,140 | -223,820 | 0.14% | 57,616,858 |
| 2010-03-02 | 2010-02-26 | 12.995 | 4,453,960 | -3,696 | 0.15% | 57,881,046 |
| 2010-03-01 | 2010-02-25 | 12.939 | 4,457,656 | -2,903 | 0.15% | 57,675,743 |
| 2010-02-26 | 2010-02-24 | 12.844 | 4,460,559 | +528 | 0.15% | 57,290,805 |
| 2010-02-25 | 2010-02-23 | 12.939 | 4,460,031 | -59,650 | 0.15% | 57,706,472 |
| 2010-02-24 | 2010-02-22 | 12.351 | 4,519,681 | +40,118 | 0.15% | 55,824,047 |
| 2010-02-23 | 2010-02-19 | 12.219 | 4,479,563 | +47,246 | 0.15% | 54,734,519 |
| 2010-02-22 | 2010-02-18 | 12.408 | 4,432,317 | -6,335 | 0.15% | 54,996,880 |
| 2010-02-19 | 2010-02-17 | 12.351 | 4,438,652 | -18,476 | 0.15% | 54,823,232 |
| 2010-02-18 | 2010-02-12 | 12.389 | 4,457,128 | +21,115 | 0.15% | 55,220,304 |
| 2010-02-17 | 2010-02-11 | 12.465 | 4,436,013 | -8,182 | 0.15% | 55,294,845 |
| 2010-02-12 | 2010-02-10 | 12.200 | 4,444,195 | +13,197 | 0.15% | 54,218,178 |
| 2010-02-11 | 2010-02-09 | 12.162 | 4,430,998 | -10,029 | 0.15% | 53,889,298 |
| 2010-02-10 | 2010-02-08 | 11.935 | 4,441,027 | +3,167 | 0.15% | 53,001,713 |
| 2010-02-09 | 2010-02-05 | 11.991 | 4,437,860 | -23,227 | 0.15% | 53,216,125 |
| 2010-02-08 | 2010-02-04 | 12.351 | 4,461,087 | -41,702 | 0.15% | 55,100,334 |
| 2010-02-05 | 2010-02-03 | 12.465 | 4,502,789 | -17,948 | 0.15% | 56,127,207 |
| 2010-02-04 | 2010-02-02 | 12.086 | 4,520,737 | -528 | 0.15% | 54,638,135 |
| 2010-02-03 | 2010-02-01 | 12.276 | 4,521,265 | -173,144 | 0.15% | 55,501,013 |
| 2010-02-02 | 2010-01-29 | 12.029 | 4,694,409 | -17,948 | 0.16% | 56,470,365 |
| 2010-02-01 | 2010-01-28 | 11.650 | 4,712,357 | +89,475 | 0.16% | 54,900,872 |
| 2010-01-29 | 2010-01-27 | 11.669 | 4,622,882 | +302,475 | 0.16% | 53,946,027 |
| 2010-01-28 | 2010-01-26 | 12.408 | 4,320,407 | +96,074 | 0.15% | 53,608,284 |
| 2010-01-27 | 2010-01-25 | 12.787 | 4,224,333 | +115,341 | 0.14% | 54,016,677 |
| 2010-01-26 | 2010-01-22 | 13.261 | 4,108,992 | +124,052 | 0.14% | 54,487,801 |
| 2010-01-25 | 2010-01-21 | 13.355 | 3,984,940 | +138,568 | 0.13% | 53,220,242 |
| 2010-01-22 | 2010-01-20 | 13.905 | 3,846,372 | -190,036 | 0.13% | 53,482,695 |
| 2010-01-21 | 2010-01-19 | 13.772 | 4,036,408 | +152,556 | 0.14% | 55,589,838 |
| 2010-01-20 | 2010-01-18 | 13.109 | 3,883,852 | +233,059 | 0.13% | 50,913,706 |
| 2010-01-19 | 2010-01-15 | 12.958 | 3,650,793 | -14,517 | 0.12% | 47,305,240 |
| 2010-01-18 | 2010-01-14 | 12.598 | 3,665,310 | +111,119 | 0.12% | 46,174,085 |
| 2010-01-15 | 2010-01-13 | 12.692 | 3,554,191 | +442,362 | 0.12% | 45,110,902 |
| 2010-01-14 | 2010-01-12 | 13.545 | 3,111,829 | +84,461 | 0.10% | 42,149,042 |
| 2010-01-13 | 2010-01-11 | 13.829 | 3,027,368 | -75,487 | 0.10% | 41,865,282 |
| 2010-01-12 | 2010-01-08 | 13.791 | 3,102,855 | -28,506 | 0.10% | 42,791,627 |
| 2010-01-11 | 2010-01-07 | 13.715 | 3,131,361 | +48,301 | 0.11% | 42,947,476 |
| 2010-01-08 | 2010-01-06 | 13.431 | 3,083,060 | -65,721 | 0.10% | 41,408,944 |
| 2010-01-07 | 2010-01-05 | 13.412 | 3,148,781 | +91,060 | 0.11% | 42,232,001 |
| 2010-01-06 | 2010-01-04 | 13.336 | 3,057,721 | +150,445 | 0.10% | 40,778,989 |
| 2010-01-05 | 2009-12-31 | 13.602 | 2,907,276 | -35,368 | 0.10% | 39,543,641 |
| 2010-01-04 | 2009-12-29 | 13.355 | 2,942,644 | +11,349 | 0.10% | 39,300,021 |
| 2009-12-30 | 2009-12-28 | 13.374 | 2,931,295 | -44,869 | 0.10% | 39,203,981 |
| 2009-12-29 | 2009-12-24 | 12.882 | 2,976,164 | +108,479 | 0.12% | 38,338,200 |
| 2009-12-28 | 2009-12-22 | 12.238 | 2,867,685 | +26,394 | 0.12% | 35,093,760 |
| 2009-12-23 | 2009-12-21 | 12.446 | 2,841,291 | +59,650 | 0.11% | 35,362,831 |
| 2009-12-22 | 2009-12-18 | 12.939 | 2,781,641 | +183,438 | 0.11% | 35,990,487 |
| 2009-12-21 | 2009-12-17 | 13.299 | 2,598,203 | +157,044 | 0.10% | 34,552,234 |
| 2009-12-18 | 2009-12-16 | 13.545 | 2,441,159 | +200,066 | 0.10% | 33,064,964 |
| 2009-12-17 | 2009-12-15 | 14.284 | 2,241,093 | +171,032 | 0.09% | 32,010,847 |
| 2009-12-16 | 2009-12-14 | 15.439 | 2,070,061 | +13,989 | 0.08% | 31,959,994 |
| 2009-12-15 | 2009-12-11 | 15.534 | 2,056,072 | +4,487 | 0.08% | 31,938,765 |
| 2009-12-14 | 2009-12-10 | 15.723 | 2,051,585 | -3,214 | 0.08% | 32,257,711 |
| 2009-12-11 | 2009-12-09 | 15.913 | 2,054,799 | -5,807 | 0.08% | 32,697,502 |
| 2009-12-10 | 2009-12-08 | 16.311 | 2,060,606 | -6,862 | 0.08% | 33,609,655 |
| 2009-12-09 | 2009-12-07 | 16.443 | 2,067,468 | -40,911 | 0.08% | 33,995,737 |
| 2009-12-08 | 2009-12-04 | 16.254 | 2,108,379 | -36,951 | 0.08% | 34,269,038 |
| 2009-12-07 | 2009-12-03 | 15.970 | 2,145,330 | -38,535 | 0.09% | 34,260,021 |
| 2009-12-04 | 2009-12-02 | 15.553 | 2,183,865 | -99,770 | 0.09% | 33,965,256 |
| 2009-12-03 | 2009-12-01 | 14.985 | 2,283,635 | +51,469 | 0.09% | 34,219,142 |
| 2009-12-02 | 2009-11-30 | 14.644 | 2,232,166 | -792 | 0.09% | 32,686,764 |
| 2009-12-01 | 2009-11-27 | 14.132 | 2,232,958 | +39,327 | 0.09% | 31,556,245 |
| 2009-11-30 | 2009-11-26 | 14.966 | 2,193,631 | +6,334 | 0.09% | 32,828,921 |
| 2009-11-27 | 2009-11-25 | 14.966 | 2,187,297 | +21,907 | 0.09% | 32,734,129 |
| 2009-11-26 | 2009-11-24 | 15.041 | 2,165,390 | +14,253 | 0.09% | 32,570,361 |
| 2009-11-25 | 2009-11-23 | 15.288 | 2,151,137 | +14,517 | 0.09% | 32,885,735 |
| 2009-11-23 | 2009-11-19 | 15.344 | 2,136,620 | -7,685 | 0.09% | 32,785,231 |
| 2009-11-20 | 2009-11-18 | 15.856 | 2,144,305 | -69,152 | 0.09% | 33,999,925 |
| 2009-11-19 | 2009-11-17 | 15.666 | 2,213,457 | -7,918 | 0.09% | 34,677,082 |
| 2009-11-18 | 2009-11-16 | 15.780 | 2,221,375 | -25,074 | 0.09% | 35,053,616 |
| 2009-11-17 | 2009-11-13 | 15.420 | 2,246,449 | -45,134 | 0.09% | 34,640,720 |
| 2009-11-16 | 2009-11-12 | 15.155 | 2,291,583 | +8,182 | 0.09% | 34,728,939 |
| 2009-11-13 | 2009-11-11 | 15.325 | 2,283,401 | -37,215 | 0.09% | 34,994,247 |
| 2009-11-12 | 2009-11-10 | 15.174 | 2,320,616 | -52,524 | 0.09% | 35,212,896 |
| 2009-11-11 | 2009-11-09 | 15.269 | 2,373,140 | -57,011 | 0.10% | 36,234,673 |
| 2009-11-10 | 2009-11-06 | 14.625 | 2,430,151 | -3,167 | 0.10% | 35,539,925 |
| 2009-11-09 | 2009-11-05 | 14.473 | 2,433,318 | +29,033 | 0.10% | 35,217,471 |
| 2009-11-06 | 2009-11-04 | 14.662 | 2,404,285 | -5,807 | 0.10% | 35,252,738 |
| 2009-11-05 | 2009-11-03 | 14.473 | 2,410,092 | +528 | 0.10% | 34,881,321 |
| 2009-11-04 | 2009-11-02 | 14.776 | 2,409,564 | +11,878 | 0.10% | 35,604,018 |
| 2009-11-03 | 2009-10-30 | 14.644 | 2,397,686 | -13,197 | 0.10% | 35,110,559 |
| 2009-11-02 | 2009-10-29 | 14.303 | 2,410,883 | +26,130 | 0.10% | 34,481,729 |
| 2009-10-30 | 2009-10-28 | 14.928 | 2,384,753 | +36,951 | 0.10% | 35,598,817 |
| 2009-10-29 | 2009-10-27 | 15.344 | 2,347,802 | -10,821 | 0.09% | 36,025,700 |
| 2009-10-28 | 2009-10-23 | 15.685 | 2,358,623 | -60,442 | 0.10% | 36,996,003 |
| 2009-10-27 | 2009-10-22 | 15.648 | 2,419,065 | -21,907 | 0.10% | 37,852,409 |
| 2009-10-23 | 2009-10-21 | 15.742 | 2,440,972 | -242,566 | 0.10% | 38,426,406 |
| 2009-10-22 | 2009-10-20 | 15.572 | 2,683,538 | -560,610 | 0.11% | 41,787,415 |
| 2009-10-21 | 2009-10-19 | 14.700 | 3,244,148 | -377,433 | 0.13% | 47,690,110 |
| 2009-10-20 | 2009-10-16 | 13.734 | 3,621,581 | +41,703 | 0.15% | 49,739,584 |
| 2009-10-19 | 2009-10-15 | 13.772 | 3,579,878 | -74,695 | 0.14% | 49,302,459 |
| 2009-10-16 | 2009-10-14 | 13.545 | 3,654,573 | -19,796 | 0.15% | 49,500,391 |
| 2009-10-15 | 2009-10-13 | 13.526 | 3,674,369 | -7,654 | 0.15% | 49,698,917 |
| 2009-10-14 | 2009-10-12 | 13.393 | 3,682,023 | +33,784 | 0.15% | 49,314,184 |
| 2009-10-13 | 2009-10-09 | 13.450 | 3,648,239 | +121,676 | 0.15% | 49,069,041 |
| 2009-10-12 | 2009-10-08 | 13.753 | 3,526,563 | +57,275 | 0.14% | 48,501,393 |
| 2009-10-09 | 2009-10-07 | 13.980 | 3,469,288 | -62,553 | 0.14% | 48,502,336 |
| 2009-10-08 | 2009-10-06 | 13.810 | 3,531,841 | +191,883 | 0.14% | 48,774,701 |
| 2009-10-07 | 2009-10-05 | 13.090 | 3,339,958 | -46,717 | 0.13% | 43,720,487 |
| 2009-10-06 | 2009-10-02 | 12.920 | 3,386,675 | +35,632 | 0.14% | 43,754,612 |
| 2009-10-05 | 2009-09-30 | 13.299 | 3,351,043 | +73,903 | 0.14% | 44,563,886 |
| 2009-10-02 | 2009-09-29 | 13.791 | 3,277,140 | -47,773 | 0.13% | 45,195,200 |
| 2009-09-30 | 2009-09-28 | 13.450 | 3,324,913 | +50,676 | 0.13% | 44,720,286 |
| 2009-09-29 | 2009-09-25 | 13.848 | 3,274,237 | +17,948 | 0.13% | 45,341,244 |
| 2009-09-28 | 2009-09-24 | 13.545 | 3,256,289 | +193,996 | 0.13% | 44,105,721 |
| 2009-09-25 | 2009-09-23 | 14.018 | 3,062,293 | +17,683 | 0.12% | 42,928,370 |
| 2009-09-24 | 2009-09-22 | 13.999 | 3,044,610 | -193,467 | 0.12% | 42,622,807 |
| 2009-09-23 | 2009-09-21 | 13.905 | 3,238,077 | +114,022 | 0.13% | 45,024,529 |
| 2009-09-22 | 2009-09-18 | 14.303 | 3,124,055 | +364,764 | 0.13% | 44,683,161 |
| 2009-09-21 | 2009-09-17 | 15.046 | 2,759,291 | +49,613 | 0.11% | 41,515,462 |
| 2009-09-18 | 2009-09-16 | 15.046 | 2,709,678 | +78,498 | 0.11% | 40,769,000 |
| 2009-09-17 | 2009-09-15 | 15.217 | 2,631,180 | +9,976 | 0.11% | 40,038,944 |
| 2009-09-16 | 2009-09-14 | 15.617 | 2,621,204 | -39,380 | 0.11% | 40,935,486 |
| 2009-09-15 | 2009-09-11 | 15.408 | 2,660,584 | -28,878 | 0.11% | 40,993,101 |
| 2009-09-14 | 2009-09-10 | 15.484 | 2,689,462 | -37,543 | 0.11% | 41,642,926 |
| 2009-09-11 | 2009-09-09 | 15.198 | 2,727,005 | -37,280 | 0.11% | 41,445,187 |
| 2009-09-10 | 2009-09-08 | 15.293 | 2,764,285 | +22,053 | 0.11% | 42,275,002 |
| 2009-09-09 | 2009-09-07 | 15.941 | 2,742,232 | -110,264 | 0.11% | 43,713,435 |
| 2009-09-08 | 2009-09-04 | 15.331 | 2,852,496 | +117,353 | 0.12% | 43,732,691 |
| 2009-09-07 | 2009-09-03 | 14.512 | 2,735,143 | -216,853 | 0.11% | 39,693,581 |
| 2009-09-04 | 2009-09-02 | 13.255 | 2,951,996 | +7,613 | 0.12% | 39,130,039 |
| 2009-09-03 | 2009-09-01 | 13.541 | 2,944,383 | -149,644 | 0.12% | 39,870,270 |
| 2009-09-02 | 2009-08-31 | 13.370 | 3,094,027 | +108,689 | 0.13% | 41,366,282 |
| 2009-09-01 | 2009-08-28 | 12.913 | 2,985,338 | -4,988 | 0.12% | 38,548,588 |
| 2009-08-31 | 2009-08-27 | 13.179 | 2,990,326 | +180,623 | 0.12% | 39,410,315 |
| 2009-08-28 | 2009-08-26 | 13.713 | 2,809,703 | +17,065 | 0.11% | 38,528,153 |
| 2009-08-27 | 2009-08-25 | 14.055 | 2,792,638 | +9,976 | 0.11% | 39,251,502 |
| 2009-08-26 | 2009-08-24 | 13.903 | 2,782,662 | -262 | 0.11% | 38,687,315 |
| 2009-08-25 | 2009-08-21 | 13.808 | 2,782,924 | +51,981 | 0.11% | 38,425,951 |
| 2009-08-24 | 2009-08-20 | 14.132 | 2,730,943 | +21,528 | 0.11% | 38,592,403 |
| 2009-08-21 | 2009-08-19 | 14.189 | 2,709,415 | -21,003 | 0.11% | 38,442,983 |
| 2009-08-20 | 2009-08-18 | 14.265 | 2,730,418 | +76,660 | 0.11% | 38,948,993 |
| 2009-08-19 | 2009-08-17 | 13.789 | 2,653,758 | +65,633 | 0.11% | 36,591,917 |
| 2009-08-18 | 2009-08-14 | 14.493 | 2,588,125 | +49,619 | 0.10% | 37,510,701 |
| 2009-08-17 | 2009-08-13 | 14.551 | 2,538,506 | -67,996 | 0.10% | 36,936,593 |
| 2009-08-14 | 2009-08-12 | 13.655 | 2,606,502 | +88,211 | 0.11% | 35,592,828 |
| 2009-08-13 | 2009-08-11 | 14.227 | 2,518,291 | +53,032 | 0.10% | 35,827,111 |
| 2009-08-12 | 2009-08-10 | 14.189 | 2,465,259 | +110,527 | 0.10% | 34,978,735 |
| 2009-08-11 | 2009-08-07 | 14.132 | 2,354,732 | +232,867 | 0.10% | 33,275,966 |
| 2009-08-10 | 2009-08-06 | 15.408 | 2,121,865 | +60,645 | 0.09% | 32,692,757 |
| 2009-08-07 | 2009-08-05 | 15.808 | 2,061,220 | +25,466 | 0.08% | 32,582,749 |
| 2009-08-06 | 2009-08-04 | 16.322 | 2,035,754 | -64,058 | 0.08% | 33,227,020 |
| 2009-08-05 | 2009-08-03 | 16.436 | 2,099,812 | -93,725 | 0.09% | 34,512,505 |
| 2009-08-04 | 2009-07-31 | 15.769 | 2,193,537 | +114,727 | 0.09% | 34,590,798 |
| 2009-08-03 | 2009-07-30 | 15.712 | 2,078,810 | +160,146 | 0.08% | 32,662,846 |
| 2009-07-31 | 2009-07-29 | 16.150 | 1,918,664 | +22,773 | 0.08% | 30,987,037 |
| 2009-07-30 | 2009-07-28 | 16.531 | 1,895,891 | +1,902 | 0.08% | 31,341,398 |
| 2009-07-29 | 2009-07-27 | 16.645 | 1,893,989 | +49,879 | 0.08% | 31,526,384 |
| 2009-07-28 | 2009-07-24 | 16.703 | 1,844,110 | -74,559 | 0.07% | 30,801,488 |
| 2009-07-27 | 2009-07-23 | 15.808 | 1,918,669 | -1,841 | 0.08% | 30,329,373 |
| 2009-07-24 | 2009-07-22 | 15.217 | 1,920,510 | +45,944 | 0.08% | 29,224,604 |
| 2009-07-23 | 2009-07-21 | 15.598 | 1,874,566 | +51,981 | 0.08% | 29,239,498 |
| 2009-07-22 | 2009-07-20 | 15.750 | 1,822,585 | +70,884 | 0.07% | 28,706,390 |
| 2009-07-21 | 2009-07-17 | 15.998 | 1,751,701 | -39,117 | 0.07% | 28,023,640 |
| 2009-07-20 | 2009-07-16 | 15.446 | 1,790,818 | +5,513 | 0.07% | 27,660,344 |
| 2009-07-17 | 2009-07-15 | 15.808 | 1,785,305 | +10,501 | 0.07% | 28,221,220 |
| 2009-07-16 | 2009-07-14 | 15.750 | 1,774,804 | -533,205 | 0.07% | 27,953,821 |
| 2009-07-15 | 2009-07-13 | 15.236 | 2,308,009 | +525 | 0.09% | 35,165,173 |
| 2009-07-14 | 2009-07-10 | 15.122 | 2,307,484 | +537,931 | 0.09% | 34,893,496 |
| 2009-07-13 | 2009-07-09 | 15.312 | 1,769,553 | +42,268 | 0.07% | 27,095,982 |
| 2009-07-10 | 2009-07-08 | 15.712 | 1,727,285 | +32,554 | 0.07% | 27,139,587 |
| 2009-07-09 | 2009-07-07 | 17.007 | 1,694,731 | +13,914 | 0.07% | 28,822,889 |
| 2009-07-08 | 2009-07-06 | 17.598 | 1,680,817 | +3,151 | 0.07% | 29,578,605 |
| 2009-07-07 | 2009-07-03 | 17.541 | 1,677,666 | -12,389 | 0.07% | 29,427,300 |
| 2009-07-06 | 2009-07-02 | 17.522 | 1,690,055 | -15,840 | 0.07% | 29,612,423 |
| 2009-07-03 | 2009-06-30 | 16.893 | 1,705,895 | -108,689 | 0.07% | 28,817,825 |
| 2009-07-02 | 2009-06-29 | 17.483 | 1,814,584 | -34,392 | 0.07% | 31,725,249 |
| 2009-06-30 | 2009-06-26 | 17.026 | 1,848,976 | -18,114 | 0.07% | 31,481,402 |
| 2009-06-29 | 2009-06-25 | 16.874 | 1,867,090 | -60,956 | 0.08% | 31,505,346 |
| 2009-06-26 | 2009-06-24 | 16.588 | 1,928,046 | -91,624 | 0.08% | 31,983,120 |
| 2009-06-25 | 2009-06-23 | 15.560 | 2,019,670 | +6,826 | 0.08% | 31,425,902 |
| 2009-06-24 | 2009-06-22 | 15.941 | 2,012,844 | -57,233 | 0.08% | 32,086,390 |
| 2009-06-23 | 2009-06-19 | 15.141 | 2,070,077 | +12,602 | 0.08% | 31,342,880 |
| 2009-06-22 | 2009-06-18 | 15.122 | 2,057,475 | -8,139 | 0.08% | 31,112,890 |
| 2009-06-19 | 2009-06-17 | 15.427 | 2,065,614 | -13,389 | 0.08% | 31,865,407 |
| 2009-06-18 | 2009-06-16 | 14.741 | 2,079,003 | +1,050 | 0.08% | 30,646,533 |
| 2009-06-17 | 2009-06-15 | 15.293 | 2,077,953 | +8,401 | 0.08% | 31,778,730 |
| 2009-06-16 | 2009-06-12 | 15.484 | 2,069,552 | -14,439 | 0.08% | 32,044,402 |
| 2009-06-15 | 2009-06-11 | 15.198 | 2,083,991 | +6,563 | 0.08% | 31,672,621 |
| 2009-06-12 | 2009-06-10 | 15.331 | 2,077,428 | -42,267 | 0.08% | 31,849,831 |
| 2009-06-11 | 2009-06-09 | 14.779 | 2,119,695 | +78,760 | 0.09% | 31,327,113 |
| 2009-06-10 | 2009-06-08 | 15.579 | 2,040,935 | +28,616 | 0.08% | 31,795,653 |
| 2009-06-09 | 2009-06-05 | 15.331 | 2,012,319 | -23,891 | 0.08% | 30,851,621 |
| 2009-06-08 | 2009-06-04 | 15.179 | 2,036,210 | +24,153 | 0.08% | 30,907,663 |
| 2009-06-05 | 2009-06-03 | 15.236 | 2,012,057 | +29,929 | 0.08% | 30,656,004 |
| 2009-06-04 | 2009-06-02 | 15.655 | 1,982,128 | -8,138 | 0.08% | 31,030,501 |
| 2009-06-03 | 2009-06-01 | 16.246 | 1,990,266 | -48,569 | 0.08% | 32,332,958 |
| 2009-06-02 | 2009-05-29 | 15.027 | 2,038,835 | -51,194 | 0.08% | 30,636,868 |
| 2009-06-01 | 2009-05-27 | 13.941 | 2,090,029 | +11,026 | 0.09% | 29,137,257 |
| 2009-05-29 | 2009-05-26 | 13.751 | 2,079,003 | -2,363 | 0.08% | 28,587,593 |
| 2009-05-27 | 2009-05-25 | 14.151 | 2,081,366 | +19,953 | 0.08% | 29,452,526 |
| 2009-05-26 | 2009-05-22 | 13.732 | 2,061,413 | +10,764 | 0.08% | 28,306,460 |
| 2009-05-25 | 2009-05-21 | 14.227 | 2,050,649 | -2,625 | 0.08% | 29,174,083 |
| 2009-05-22 | 2009-05-20 | 13.960 | 2,053,274 | +4,200 | 0.08% | 28,663,958 |
| 2009-05-21 | 2009-05-19 | 14.074 | 2,049,074 | -43,843 | 0.08% | 28,839,476 |
| 2009-05-20 | 2009-05-18 | 14.360 | 2,092,917 | +7,351 | 0.09% | 30,054,439 |
| 2009-05-19 | 2009-05-15 | 14.398 | 2,085,566 | -136,780 | 0.09% | 30,028,318 |
| 2009-05-18 | 2009-05-14 | 13.389 | 2,222,346 | +69,309 | 0.09% | 29,754,474 |
| 2009-05-15 | 2009-05-13 | 13.560 | 2,153,037 | -114,465 | 0.09% | 29,195,557 |
| 2009-05-14 | 2009-05-12 | 12.494 | 2,267,502 | -55,394 | 0.09% | 28,329,362 |
| 2009-05-13 | 2009-05-11 | 12.589 | 2,322,896 | -24,679 | 0.09% | 29,242,635 |
| 2009-05-12 | 2009-05-08 | 12.913 | 2,347,575 | -38,067 | 0.10% | 30,313,386 |
| 2009-05-11 | 2009-05-07 | 12.514 | 2,385,642 | -4,726 | 0.10% | 29,854,259 |
| 2009-05-08 | 2009-05-06 | 12.553 | 2,390,368 | +93,786 | 0.10% | 30,005,442 |
| 2009-05-07 | 2009-05-05 | 11.821 | 2,296,582 | +15,323 | 0.09% | 27,148,009 |
| 2009-05-06 | 2009-05-04 | 12.379 | 2,281,259 | -164,394 | 0.09% | 28,240,555 |
| 2009-05-05 | 2009-04-30 | 11.089 | 2,445,653 | -87,262 | 0.10% | 27,120,955 |
| 2009-05-04 | 2009-04-29 | 10.377 | 2,532,915 | -54,538 | 0.10% | 26,284,338 |
| 2009-04-30 | 2009-04-28 | 9.414 | 2,587,453 | +519 | 0.11% | 24,359,535 |
| 2009-04-29 | 2009-04-27 | 9.665 | 2,586,934 | -94,792 | 0.11% | 25,002,114 |
| 2009-04-28 | 2009-04-24 | 10.262 | 2,681,726 | -6,493 | 0.11% | 27,518,786 |
| 2009-04-27 | 2009-04-23 | 10.088 | 2,688,219 | -5,194 | 0.11% | 27,119,620 |
| 2009-04-23 | 2009-04-21 | 9.838 | 2,693,413 | +17,140 | 0.11% | 26,497,903 |
| 2009-04-22 | 2009-04-20 | 10.165 | 2,676,273 | +29,607 | 0.11% | 27,205,205 |
| 2009-04-21 | 2009-04-17 | 10.281 | 2,646,666 | +34,281 | 0.11% | 27,209,970 |
| 2009-04-20 | 2009-04-16 | 10.512 | 2,612,385 | +117,128 | 0.11% | 27,461,072 |
| 2009-04-17 | 2009-04-15 | 10.974 | 2,495,257 | +29,606 | 0.10% | 27,382,797 |
| 2009-04-16 | 2009-04-14 | 11.109 | 2,465,651 | -48,305 | 0.10% | 27,390,192 |
| 2009-04-15 | 2009-04-09 | 10.300 | 2,513,956 | +33,242 | 0.10% | 25,893,998 |
| 2009-04-14 | 2009-04-08 | 9.857 | 2,480,714 | -14,543 | 0.10% | 24,453,122 |
| 2009-04-09 | 2009-04-07 | 10.300 | 2,495,257 | +65,186 | 0.10% | 25,701,397 |
| 2009-04-08 | 2009-04-06 | 10.704 | 2,430,071 | +12,466 | 0.10% | 26,012,459 |
| 2009-04-07 | 2009-04-03 | 11.109 | 2,417,605 | +18,439 | 0.10% | 26,856,463 |
| 2009-04-06 | 2009-04-02 | 11.378 | 2,399,166 | -47,526 | 0.10% | 27,298,290 |
| 2009-04-03 | 2009-04-01 | 10.358 | 2,446,692 | +30,385 | 0.10% | 25,342,487 |
| 2009-04-02 | 2009-03-31 | 9.819 | 2,416,307 | +3,377 | 0.10% | 23,725,204 |
| 2009-04-01 | 2009-03-30 | 9.414 | 2,412,930 | +2,077 | 0.10% | 22,716,491 |
| 2009-03-31 | 2009-03-27 | 9.857 | 2,410,853 | -5,973 | 0.10% | 23,764,482 |
| 2009-03-30 | 2009-03-26 | 9.241 | 2,416,826 | +4,675 | 0.10% | 22,334,400 |
| 2009-03-27 | 2009-03-25 | 9.299 | 2,412,151 | +6,233 | 0.10% | 22,430,517 |
| 2009-03-26 | 2009-03-24 | 9.973 | 2,405,918 | -19,998 | 0.10% | 23,993,756 |
| 2009-03-25 | 2009-03-23 | 9.337 | 2,425,916 | -121,023 | 0.10% | 22,651,927 |
| 2009-03-24 | 2009-03-20 | 8.818 | 2,546,939 | +105,960 | 0.10% | 22,458,031 |
| 2009-03-23 | 2009-03-19 | 8.933 | 2,440,979 | -216,335 | 0.10% | 21,805,683 |
| 2009-03-20 | 2009-03-18 | 8.433 | 2,657,314 | -424,879 | 0.11% | 22,408,080 |
| 2009-03-19 | 2009-03-17 | 8.163 | 3,082,193 | +30,905 | 0.13% | 25,160,157 |
| 2009-03-18 | 2009-03-16 | 8.664 | 3,051,288 | +227,762 | 0.13% | 26,435,247 |
| 2009-03-17 | 2009-03-13 | 8.375 | 2,823,526 | -23,633 | 0.12% | 23,646,600 |
| 2009-03-16 | 2009-03-12 | 7.913 | 2,847,159 | -74,536 | 0.12% | 22,528,963 |
| 2009-03-13 | 2009-03-11 | 7.874 | 2,921,695 | -29,866 | 0.12% | 23,006,251 |
| 2009-03-12 | 2009-03-10 | 7.605 | 2,951,561 | -81,028 | 0.12% | 22,445,874 |
| 2009-03-11 | 2009-03-09 | 7.605 | 3,032,589 | -5,974 | 0.12% | 23,062,071 |
| 2009-03-10 | 2009-03-06 | 7.566 | 3,038,563 | -8,051 | 0.13% | 22,990,502 |
| 2009-03-09 | 2009-03-05 | 7.566 | 3,046,614 | -16,101 | 0.13% | 23,051,418 |
| 2009-03-06 | 2009-03-04 | 7.258 | 3,062,715 | -56,616 | 0.13% | 22,229,802 |
| 2009-03-05 | 2009-03-03 | 6.854 | 3,119,331 | +5,713 | 0.13% | 21,379,578 |
| 2009-03-04 | 2009-03-02 | 6.700 | 3,113,618 | +7,791 | 0.13% | 20,860,861 |
| 2009-03-03 | 2009-02-27 | 7.277 | 3,105,827 | -14,543 | 0.13% | 22,602,513 |
| 2009-03-02 | 2009-02-26 | 7.412 | 3,120,370 | -14,544 | 0.13% | 23,128,874 |
| 2009-02-27 | 2009-02-25 | 7.470 | 3,134,914 | -23,633 | 0.13% | 23,417,742 |
| 2009-02-26 | 2009-02-24 | 7.258 | 3,158,547 | -260 | 0.13% | 22,925,370 |
| 2009-02-25 | 2009-02-23 | 7.316 | 3,158,807 | -2,856 | 0.13% | 23,109,702 |
| 2009-02-24 | 2009-02-20 | 7.027 | 3,161,663 | +19,737 | 0.13% | 22,217,547 |
| 2009-02-23 | 2009-02-19 | 7.354 | 3,141,926 | +1,039 | 0.13% | 23,107,182 |
| 2009-02-20 | 2009-02-18 | 7.335 | 3,140,887 | +2,337 | 0.13% | 23,039,070 |
| 2009-02-19 | 2009-02-17 | 7.297 | 3,138,550 | +2,597 | 0.13% | 22,901,078 |
| 2009-02-18 | 2009-02-16 | 7.470 | 3,135,953 | +5,195 | 0.13% | 23,425,503 |
| 2009-02-17 | 2009-02-13 | 7.585 | 3,130,758 | -12,986 | 0.13% | 23,748,347 |
| 2009-02-16 | 2009-02-12 | 7.258 | 3,143,744 | +3,636 | 0.13% | 22,817,927 |
| 2009-02-13 | 2009-02-11 | 7.277 | 3,140,108 | -5,194 | 0.13% | 22,851,991 |
| 2009-02-12 | 2009-02-10 | 7.431 | 3,145,302 | -1,039 | 0.13% | 23,374,230 |
| 2009-02-11 | 2009-02-09 | 7.508 | 3,146,341 | -20,776 | 0.13% | 23,624,252 |
| 2009-02-10 | 2009-02-06 | 7.605 | 3,167,117 | +15,322 | 0.13% | 24,085,123 |
| 2009-02-09 | 2009-02-05 | 7.258 | 3,151,795 | -21,555 | 0.13% | 22,876,363 |
| 2009-02-06 | 2009-02-04 | 7.008 | 3,173,350 | -12,986 | 0.13% | 22,238,578 |
| 2009-02-05 | 2009-02-03 | 6.758 | 3,186,336 | +42,852 | 0.13% | 21,532,098 |
| 2009-02-04 | 2009-02-02 | 7.027 | 3,143,484 | -2,078 | 0.13% | 22,089,800 |
| 2009-02-03 | 2009-01-30 | 7.605 | 3,145,562 | +3,636 | 0.13% | 23,921,202 |
| 2009-02-02 | 2009-01-29 | 7.412 | 3,141,926 | -62,849 | 0.13% | 23,288,652 |
| 2009-01-30 | 2009-01-23 | 6.681 | 3,204,775 | -3,116 | 0.13% | 21,409,902 |
| 2009-01-29 | 2009-01-22 | 6.873 | 3,207,891 | +8,310 | 0.13% | 22,048,319 |
| 2009-01-23 | 2009-01-21 | 7.008 | 3,199,581 | +38,956 | 0.13% | 22,422,403 |
| 2009-01-22 | 2009-01-20 | 7.258 | 3,160,625 | -51,941 | 0.13% | 22,940,453 |
| 2009-01-21 | 2009-01-19 | 7.682 | 3,212,566 | -10,388 | 0.13% | 24,678,151 |
| 2009-01-20 | 2009-01-16 | 7.663 | 3,222,954 | -44,150 | 0.13% | 24,695,899 |
| 2009-01-19 | 2009-01-15 | 7.027 | 3,267,104 | -31,684 | 0.13% | 22,958,499 |
| 2009-01-16 | 2009-01-14 | 7.220 | 3,298,788 | +26,490 | 0.14% | 23,816,248 |
| 2009-01-15 | 2009-01-13 | 6.584 | 3,272,298 | +11,427 | 0.13% | 21,545,998 |
| 2009-01-14 | 2009-01-12 | 6.892 | 3,260,871 | -8,051 | 0.13% | 22,475,238 |
| 2009-01-13 | 2009-01-09 | 7.431 | 3,268,922 | +6,233 | 0.13% | 24,292,909 |
| 2009-01-12 | 2009-01-08 | 7.277 | 3,262,689 | +114,530 | 0.13% | 23,744,069 |
| 2009-01-09 | 2009-01-07 | 8.067 | 3,148,159 | +92,196 | 0.13% | 25,395,592 |
| 2009-01-08 | 2009-01-06 | 7.932 | 3,055,963 | -57,915 | 0.13% | 24,240,020 |
| 2009-01-07 | 2009-01-05 | 7.431 | 3,113,878 | -82,067 | 0.13% | 23,140,704 |
| 2009-01-06 | 2009-01-02 | 6.931 | 3,195,945 | -16,361 | 0.13% | 22,150,802 |
| 2009-01-05 | 2008-12-31 | 6.738 | 3,212,306 | +22,854 | 0.13% | 21,645,749 |
| 2009-01-02 | 2008-12-29 | 6.719 | 3,189,452 | -23,374 | 0.13% | 21,430,345 |
| 2008-12-30 | 2008-12-24 | 6.392 | 3,212,826 | +14,544 | 0.14% | 20,535,863 |
| 2008-12-29 | 2008-12-22 | 6.777 | 3,198,282 | +22,854 | 0.14% | 21,674,400 |
| 2008-12-23 | 2008-12-19 | 7.277 | 3,175,428 | +24,412 | 0.14% | 23,109,031 |
| 2008-12-22 | 2008-12-18 | 7.200 | 3,151,016 | +12,207 | 0.14% | 22,688,714 |
| 2008-12-19 | 2008-12-17 | 6.989 | 3,138,809 | -104,922 | 0.14% | 21,936,088 |
| 2008-12-18 | 2008-12-16 | 6.815 | 3,243,731 | -32,463 | 0.14% | 22,107,303 |
| 2008-12-17 | 2008-12-15 | 6.507 | 3,276,194 | -25,451 | 0.14% | 21,319,351 |
| 2008-12-16 | 2008-12-12 | 6.257 | 3,301,645 | +36,878 | 0.14% | 20,658,624 |
| 2008-12-15 | 2008-12-11 | 6.758 | 3,264,767 | -43,890 | 0.14% | 22,062,106 |
| 2008-12-12 | 2008-12-10 | 6.738 | 3,308,657 | -143,358 | 0.14% | 22,294,999 |
| 2008-12-11 | 2008-12-09 | 6.642 | 3,452,015 | -18,179 | 0.15% | 22,928,700 |
| 2008-12-10 | 2008-12-08 | 6.912 | 3,470,194 | -162,577 | 0.15% | 23,984,787 |
| 2008-12-09 | 2008-12-05 | 6.026 | 3,632,771 | +56,876 | 0.16% | 21,891,223 |
| 2008-12-08 | 2008-12-04 | 5.679 | 3,575,895 | -38,956 | 0.15% | 20,309,276 |
| 2008-12-05 | 2008-12-03 | 5.622 | 3,614,851 | +78,172 | 0.16% | 20,321,741 |
| 2008-12-04 | 2008-12-02 | 5.583 | 3,536,679 | -43,631 | 0.15% | 19,746,099 |
| 2008-12-03 | 2008-12-01 | 5.718 | 3,580,310 | -68,043 | 0.15% | 20,472,211 |
| 2008-12-02 | 2008-11-28 | 5.102 | 3,648,353 | -28,827 | 0.16% | 18,613,600 |
| 2008-12-01 | 2008-11-27 | 5.006 | 3,677,180 | -64,407 | 0.16% | 18,406,698 |
| 2008-11-28 | 2008-11-26 | 4.755 | 3,741,587 | -206,986 | 0.16% | 17,792,643 |
| 2008-11-27 | 2008-11-25 | 4.216 | 3,948,573 | +45,448 | 0.17% | 16,648,379 |
| 2008-11-26 | 2008-11-24 | 3.908 | 3,903,125 | +5,194 | 0.17% | 15,254,436 |
| 2008-11-25 | 2008-11-21 | 3.773 | 3,897,931 | +18,440 | 0.17% | 14,708,822 |
| 2008-11-24 | 2008-11-20 | 3.600 | 3,879,491 | -23,374 | 0.17% | 13,967,028 |
| 2008-11-21 | 2008-11-19 | 3.696 | 3,902,865 | +17,400 | 0.17% | 14,426,880 |
| 2008-11-20 | 2008-11-18 | 3.754 | 3,885,465 | +49,604 | 0.17% | 14,586,976 |
| 2008-11-19 | 2008-11-17 | 4.236 | 3,835,861 | -8,570 | 0.17% | 16,247,001 |
| 2008-11-18 | 2008-11-14 | 4.159 | 3,844,431 | -10,388 | 0.17% | 15,987,240 |
| 2008-11-17 | 2008-11-13 | 4.159 | 3,854,819 | +17,919 | 0.17% | 16,030,439 |
| 2008-11-14 | 2008-11-12 | 4.409 | 3,836,900 | +12,207 | 0.17% | 16,916,232 |
| 2008-11-13 | 2008-11-11 | 4.351 | 3,824,693 | +2,077 | 0.16% | 16,641,508 |
| 2008-11-12 | 2008-11-10 | 4.813 | 3,822,616 | +88,560 | 0.16% | 18,398,751 |
| 2008-11-11 | 2008-11-07 | 4.159 | 3,734,056 | +23,374 | 0.16% | 15,528,240 |
| 2008-11-10 | 2008-11-06 | 4.043 | 3,710,682 | -48,825 | 0.16% | 15,002,398 |
| 2008-11-07 | 2008-11-05 | 4.447 | 3,759,507 | -85,963 | 0.16% | 16,719,779 |
| 2008-11-06 | 2008-11-04 | 4.005 | 3,845,470 | -15,582 | 0.17% | 15,399,280 |
| 2008-11-05 | 2008-11-03 | 3.908 | 3,861,052 | +21,296 | 0.17% | 15,090,004 |
| 2008-11-04 | 2008-10-31 | 3.851 | 3,839,756 | +28,308 | 0.17% | 14,784,998 |
| 2008-11-03 | 2008-10-30 | 3.812 | 3,811,448 | +3,116 | 0.16% | 14,529,238 |
| 2008-10-31 | 2008-10-29 | 3.562 | 3,808,332 | -80,769 | 0.16% | 13,564,200 |
| 2008-10-30 | 2008-10-28 | 3.311 | 3,889,101 | +67,784 | 0.17% | 12,878,501 |
| 2008-10-29 | 2008-10-27 | 3.446 | 3,821,317 | -17,660 | 0.16% | 13,169,029 |
| 2008-10-28 | 2008-10-24 | 3.947 | 3,838,977 | +78,431 | 0.17% | 15,151,549 |
| 2008-10-27 | 2008-10-23 | 4.563 | 3,760,546 | +39,735 | 0.16% | 17,158,800 |
| 2008-10-24 | 2008-10-22 | 4.236 | 3,720,811 | +29,866 | 0.16% | 15,759,700 |
| 2008-10-23 | 2008-10-21 | 4.621 | 3,690,945 | -147,513 | 0.16% | 17,054,401 |
| 2008-10-22 | 2008-10-20 | 4.621 | 3,838,458 | +27,529 | 0.17% | 17,736,001 |
| 2008-10-21 | 2008-10-17 | 4.120 | 3,810,929 | +18,699 | 0.16% | 15,701,180 |
| 2008-10-17 | 2008-10-15 | 4.332 | 3,792,230 | -17,400 | 0.16% | 16,427,249 |
| 2008-10-16 | 2008-10-14 | 4.717 | 3,809,630 | -69,082 | 0.16% | 17,969,523 |
| 2008-10-15 | 2008-10-13 | 4.236 | 3,878,712 | +74,535 | 0.17% | 16,428,499 |
| 2008-10-14 | 2008-10-10 | 4.139 | 3,804,177 | +26,750 | 0.16% | 15,746,601 |
| 2008-10-13 | 2008-10-09 | 4.467 | 3,777,427 | -1,039 | 0.16% | 16,872,200 |
| 2008-10-10 | 2008-10-08 | 4.428 | 3,778,466 | +26,490 | 0.16% | 16,731,351 |
| 2008-10-09 | 2008-10-06 | 4.678 | 3,751,976 | +47,267 | 0.16% | 17,553,106 |
| 2008-10-08 | 2008-10-03 | 5.371 | 3,704,709 | +12,206 | 0.16% | 19,899,674 |
| 2008-10-06 | 2008-10-02 | 5.448 | 3,692,503 | -56,616 | 0.16% | 20,118,470 |
| 2008-10-03 | 2008-09-30 | 4.544 | 3,749,119 | +9,609 | 0.16% | 17,034,480 |
| 2008-10-02 | 2008-09-29 | 4.524 | 3,739,510 | -35,060 | 0.16% | 16,918,826 |
| 2008-09-30 | 2008-09-26 | 4.794 | 3,774,570 | -44,410 | 0.16% | 18,094,829 |
| 2008-09-29 | 2008-09-25 | 4.621 | 3,818,980 | +4,155 | 0.16% | 17,646,000 |
| 2008-09-26 | 2008-09-24 | 4.621 | 3,814,825 | -9,609 | 0.16% | 17,626,802 |
| 2008-09-25 | 2008-09-23 | 4.909 | 3,824,434 | +65,706 | 0.16% | 18,775,651 |
| 2008-09-24 | 2008-09-22 | 5.198 | 3,758,728 | -11,427 | 0.16% | 19,538,550 |
| 2008-09-23 | 2008-09-19 | 4.968 | 3,770,155 | +46,228 | 0.16% | 18,729,522 |
| 2008-09-22 | 2008-09-18 | 4.637 | 3,723,927 | +57,670 | 0.16% | 17,266,544 |
| 2008-09-19 | 2008-09-17 | 4.773 | 3,666,257 | -51,331 | 0.16% | 17,499,123 |
| 2008-09-18 | 2008-09-16 | 4.870 | 3,717,588 | +3,337 | 0.16% | 18,106,252 |
| 2008-09-17 | 2008-09-12 | 4.909 | 3,714,251 | +45,170 | 0.16% | 18,234,720 |
| 2008-09-16 | 2008-09-11 | 5.143 | 3,669,081 | +50,304 | 0.16% | 18,870,722 |
| 2008-09-12 | 2008-09-10 | 5.552 | 3,618,777 | +54,667 | 0.16% | 20,092,500 |
| 2008-09-11 | 2008-09-09 | 5.767 | 3,564,110 | +10,266 | 0.16% | 20,552,758 |
| 2008-09-10 | 2008-09-08 | 6.351 | 3,553,844 | -19,506 | 0.15% | 22,570,608 |
| 2008-09-09 | 2008-09-05 | 6.254 | 3,573,350 | -3,593 | 0.16% | 22,346,417 |
| 2008-09-08 | 2008-09-04 | 6.409 | 3,576,943 | -1,283 | 0.16% | 22,926,366 |
| 2008-09-05 | 2008-09-03 | 6.565 | 3,578,226 | +62,109 | 0.16% | 23,492,269 |
| 2008-09-04 | 2008-09-02 | 7.013 | 3,516,117 | +5,390 | 0.15% | 24,660,003 |
| 2008-09-03 | 2008-09-01 | 7.111 | 3,510,727 | +36,188 | 0.15% | 24,964,175 |
| 2008-09-02 | 2008-08-29 | 7.559 | 3,474,539 | +19,249 | 0.15% | 26,263,719 |
| 2008-09-01 | 2008-08-28 | 7.403 | 3,455,290 | +9,496 | 0.15% | 25,579,697 |
| 2008-08-29 | 2008-08-27 | 7.578 | 3,445,794 | -44,144 | 0.15% | 26,113,568 |
| 2008-08-28 | 2008-08-26 | 7.150 | 3,489,938 | +21,558 | 0.15% | 24,952,328 |
| 2008-08-27 | 2008-08-25 | 6.974 | 3,468,380 | -7,442 | 0.15% | 24,190,063 |
| 2008-08-26 | 2008-08-21 | 7.013 | 3,475,822 | +13,859 | 0.15% | 24,377,397 |
| 2008-08-25 | 2008-08-20 | 7.208 | 3,461,963 | +153,734 | 0.15% | 24,954,648 |
| 2008-08-21 | 2008-08-19 | 6.507 | 3,308,229 | +67,242 | 0.14% | 21,526,297 |
| 2008-08-20 | 2008-08-18 | 7.150 | 3,240,987 | +31,311 | 0.14% | 23,172,381 |
| 2008-08-19 | 2008-08-15 | 7.676 | 3,209,676 | +73,659 | 0.14% | 24,636,824 |
| 2008-08-18 | 2008-08-14 | 7.793 | 3,136,017 | +31,055 | 0.14% | 24,438,002 |
| 2008-08-15 | 2008-08-13 | 7.988 | 3,104,962 | +45,684 | 0.14% | 24,800,900 |
| 2008-08-14 | 2008-08-12 | 8.280 | 3,059,278 | +5,133 | 0.13% | 25,329,999 |
| 2008-08-13 | 2008-08-11 | 8.377 | 3,054,145 | +49,020 | 0.13% | 25,584,999 |
| 2008-08-12 | 2008-08-08 | 8.689 | 3,005,125 | -1,540 | 0.13% | 26,111,072 |
| 2008-08-11 | 2008-08-07 | 9.234 | 3,006,665 | +2,567 | 0.13% | 27,764,553 |
| 2008-08-08 | 2008-08-05 | 9.566 | 3,004,098 | +17,452 | 0.13% | 28,735,773 |
| 2008-08-07 | 2008-08-04 | 10.169 | 2,986,646 | +7,443 | 0.13% | 30,372,571 |
| 2008-08-05 | 2008-08-01 | 10.189 | 2,979,203 | +10,266 | 0.13% | 30,354,920 |
| 2008-08-04 | 2008-07-31 | 10.092 | 2,968,937 | -49,020 | 0.13% | 29,961,120 |
| 2008-08-01 | 2008-07-30 | 10.286 | 3,017,957 | -32,595 | 0.13% | 31,043,757 |
| 2008-07-31 | 2008-07-29 | 9.955 | 3,050,552 | -24,382 | 0.13% | 30,368,730 |
| 2008-07-29 | 2008-07-25 | 10.169 | 3,074,934 | -32,338 | 0.13% | 31,270,412 |
| 2008-07-28 | 2008-07-24 | 10.462 | 3,107,272 | -44,400 | 0.14% | 32,507,297 |
| 2008-07-25 | 2008-07-23 | 10.130 | 3,151,672 | -41,065 | 0.14% | 31,927,996 |
| 2008-07-24 | 2008-07-22 | 9.527 | 3,192,737 | +13,860 | 0.14% | 30,415,804 |
| 2008-07-23 | 2008-07-21 | 9.566 | 3,178,877 | +3,079 | 0.14% | 30,407,626 |
| 2008-07-22 | 2008-07-18 | 9.117 | 3,175,798 | +1,540 | 0.14% | 28,955,164 |
| 2008-07-21 | 2008-07-17 | 9.040 | 3,174,258 | -30,284 | 0.14% | 28,693,763 |
| 2008-07-18 | 2008-07-16 | 8.767 | 3,204,542 | -10,780 | 0.14% | 28,093,496 |
| 2008-07-17 | 2008-07-15 | 8.962 | 3,215,322 | +76,995 | 0.14% | 28,814,402 |
| 2008-07-16 | 2008-07-14 | 9.838 | 3,138,327 | +29,259 | 0.14% | 30,875,704 |
| 2008-07-15 | 2008-07-11 | 10.306 | 3,109,068 | +9,239 | 0.14% | 32,041,526 |
| 2008-07-14 | 2008-07-10 | 9.936 | 3,099,829 | +1,797 | 0.13% | 30,798,901 |
| 2008-07-11 | 2008-07-09 | 9.390 | 3,098,032 | +35,674 | 0.13% | 29,091,106 |
| 2008-07-10 | 2008-07-08 | 8.806 | 3,062,358 | +257 | 0.13% | 26,966,321 |
| 2008-07-09 | 2008-07-07 | 9.312 | 3,062,101 | +22,328 | 0.13% | 28,515,088 |
| 2008-07-08 | 2008-07-04 | 8.475 | 3,039,773 | +3,080 | 0.13% | 25,760,703 |
| 2008-07-07 | 2008-07-03 | 7.890 | 3,036,693 | +40,551 | 0.13% | 23,959,801 |
| 2008-07-04 | 2008-07-02 | 8.572 | 2,996,142 | +14,372 | 0.13% | 25,682,800 |
| 2008-07-03 | 2008-06-30 | 8.572 | 2,981,770 | +51,844 | 0.13% | 25,559,604 |
| 2008-07-02 | 2008-06-27 | 8.923 | 2,929,926 | +66,472 | 0.13% | 26,142,639 |
| 2008-06-30 | 2008-06-26 | 9.546 | 2,863,454 | +44,144 | 0.12% | 27,334,655 |
| 2008-06-27 | 2008-06-25 | 10.092 | 2,819,310 | +7,187 | 0.12% | 28,451,154 |
| 2008-06-26 | 2008-06-24 | 10.130 | 2,812,123 | +75,712 | 0.12% | 28,488,197 |
| 2008-06-25 | 2008-06-23 | 10.812 | 2,736,411 | +5,903 | 0.12% | 29,587,046 |
| 2008-06-24 | 2008-06-20 | 11.241 | 2,730,508 | -3,080 | 0.12% | 30,693,511 |
| 2008-06-23 | 2008-06-19 | 11.416 | 2,733,588 | +9,753 | 0.12% | 31,207,428 |
| 2008-06-20 | 2008-06-18 | 11.728 | 2,723,835 | +21,815 | 0.12% | 31,945,125 |
| 2008-06-19 | 2008-06-17 | 12.001 | 2,702,020 | +4,363 | 0.12% | 32,426,238 |
| 2008-06-18 | 2008-06-16 | 12.020 | 2,697,657 | -4,620 | 0.12% | 32,426,434 |
| 2008-06-17 | 2008-06-13 | 11.670 | 2,702,277 | -770 | 0.12% | 31,534,358 |
| 2008-06-16 | 2008-06-12 | 11.689 | 2,703,047 | -2,310 | 0.12% | 31,596,003 |
| 2008-06-13 | 2008-06-11 | 11.884 | 2,705,357 | +10,010 | 0.12% | 32,150,055 |
| 2008-06-12 | 2008-06-10 | 11.884 | 2,695,347 | -3,337 | 0.12% | 32,031,098 |
| 2008-06-11 | 2008-06-06 | 12.780 | 2,698,684 | -12,832 | 0.12% | 34,489,204 |
| 2008-06-10 | 2008-06-05 | 12.566 | 2,711,516 | -5,390 | 0.12% | 34,072,122 |
| 2008-06-06 | 2008-06-04 | 12.566 | 2,716,906 | +3,337 | 0.12% | 34,139,852 |
| 2008-06-05 | 2008-06-03 | 12.468 | 2,713,569 | +31,311 | 0.12% | 33,833,595 |
| 2008-06-04 | 2008-06-02 | 12.644 | 2,682,258 | -14,629 | 0.12% | 33,913,495 |
| 2008-06-03 | 2008-05-30 | 13.540 | 2,696,887 | -35,931 | 0.12% | 36,515,298 |
| 2008-06-02 | 2008-05-29 | 12.312 | 2,732,818 | +4,106 | 0.12% | 33,647,677 |
| 2008-05-30 | 2008-05-28 | 12.527 | 2,728,712 | -18,479 | 0.12% | 34,181,882 |
| 2008-05-29 | 2008-05-27 | 12.098 | 2,747,191 | +10,780 | 0.12% | 33,235,924 |
| 2008-05-28 | 2008-05-26 | 11.494 | 2,736,411 | +47,737 | 0.12% | 31,452,896 |
| 2008-05-27 | 2008-05-23 | 12.235 | 2,688,674 | -6,417 | 0.12% | 32,894,637 |
| 2008-05-26 | 2008-05-22 | 12.254 | 2,695,091 | +23,869 | 0.12% | 33,025,650 |
| 2008-05-23 | 2008-05-21 | 12.390 | 2,671,222 | +31,568 | 0.12% | 33,097,440 |
| 2008-05-22 | 2008-05-20 | 12.371 | 2,639,654 | +39,781 | 0.11% | 32,654,875 |
| 2008-05-21 | 2008-05-19 | 12.761 | 2,599,873 | +20,275 | 0.11% | 33,175,749 |
| 2008-05-20 | 2008-05-16 | 12.449 | 2,579,598 | +56,464 | 0.11% | 32,112,949 |
| 2008-05-19 | 2008-05-15 | 12.702 | 2,523,134 | +55,179 | 0.11% | 32,049,054 |
| 2008-05-16 | 2008-05-14 | 13.189 | 2,467,955 | +5,903 | 0.11% | 32,550,166 |
| 2008-05-15 | 2008-05-13 | 13.403 | 2,462,052 | -20,018 | 0.11% | 32,999,926 |
| 2008-05-14 | 2008-05-09 | 13.131 | 2,482,070 | -13,090 | 0.11% | 32,591,265 |
| 2008-05-13 | 2008-05-08 | 13.150 | 2,495,160 | +68,270 | 0.11% | 32,811,756 |
| 2008-05-09 | 2008-05-07 | 13.442 | 2,426,890 | -92,395 | 0.11% | 32,623,194 |
| 2008-05-08 | 2008-05-06 | 13.832 | 2,519,285 | -42,090 | 0.11% | 34,846,804 |
| 2008-05-07 | 2008-05-05 | 13.209 | 2,561,375 | -47,994 | 0.11% | 33,832,194 |
| 2008-05-06 | 2008-05-02 | 12.644 | 2,609,369 | +41,321 | 0.11% | 32,991,913 |
| 2008-05-05 | 2008-04-30 | 12.765 | 2,568,048 | +149,370 | 0.11% | 32,781,062 |
| 2008-05-02 | 2008-04-29 | 13.519 | 2,418,678 | +70,073 | 0.11% | 32,698,971 |
| 2008-04-30 | 2008-04-28 | 14.194 | 2,348,605 | -41,305 | 0.10% | 33,336,879 |
| 2008-04-28 | 2008-04-24 | 14.353 | 2,389,910 | +105,530 | 0.11% | 34,302,736 |
| 2008-04-25 | 2008-04-23 | 13.599 | 2,284,380 | -6,549 | 0.10% | 31,064,748 |
| 2008-04-24 | 2008-04-22 | 13.043 | 2,290,929 | +78,077 | 0.10% | 29,880,366 |
| 2008-04-23 | 2008-04-21 | 12.110 | 2,212,852 | +43,321 | 0.10% | 26,797,305 |
| 2008-04-22 | 2008-04-18 | 12.686 | 2,169,531 | +15,363 | 0.10% | 27,521,724 |
| 2008-04-21 | 2008-04-17 | 13.162 | 2,154,168 | +16,875 | 0.10% | 28,353,196 |
| 2008-04-18 | 2008-04-16 | 13.043 | 2,137,293 | +2,266 | 0.09% | 27,876,507 |
| 2008-04-17 | 2008-04-15 | 13.321 | 2,135,027 | +8,564 | 0.09% | 28,440,341 |
| 2008-04-16 | 2008-04-14 | 13.857 | 2,126,463 | +13,852 | 0.09% | 29,466,067 |
| 2008-04-15 | 2008-04-11 | 14.889 | 2,112,611 | +5,793 | 0.09% | 31,455,002 |
| 2008-04-14 | 2008-04-10 | 14.969 | 2,106,818 | -5,289 | 0.09% | 31,536,049 |
| 2008-04-11 | 2008-04-09 | 14.492 | 2,112,107 | +15,112 | 0.09% | 30,608,898 |
| 2008-04-10 | 2008-04-08 | 15.306 | 2,096,995 | -3,527 | 0.09% | 32,096,722 |
| 2008-04-09 | 2008-04-07 | 16.060 | 2,100,522 | +4,030 | 0.09% | 33,735,307 |
| 2008-04-08 | 2008-04-03 | 16.080 | 2,096,492 | -36,771 | 0.09% | 33,712,204 |
| 2008-04-07 | 2008-04-02 | 15.604 | 2,133,263 | -11,082 | 0.09% | 33,287,092 |
| 2008-04-03 | 2008-04-01 | 15.028 | 2,144,345 | -5,793 | 0.10% | 32,225,484 |
| 2008-04-02 | 2008-03-31 | 15.187 | 2,150,138 | -7,304 | 0.10% | 32,654,022 |
| 2008-04-01 | 2008-03-28 | 15.207 | 2,157,442 | -166,480 | 0.10% | 32,807,778 |
| 2008-03-31 | 2008-03-27 | 14.472 | 2,323,922 | -75,559 | 0.10% | 33,632,410 |
| 2008-03-28 | 2008-03-26 | 13.996 | 2,399,481 | -50,372 | 0.11% | 33,582,680 |
| 2008-03-27 | 2008-03-25 | 13.579 | 2,449,853 | -20,401 | 0.11% | 33,266,342 |
| 2008-03-26 | 2008-03-20 | 11.911 | 2,470,254 | +41,809 | 0.11% | 29,424,004 |
| 2008-03-25 | 2008-03-19 | 11.951 | 2,428,445 | -3,274 | 0.11% | 29,022,424 |
| 2008-03-20 | 2008-03-18 | 11.276 | 2,431,719 | +13,349 | 0.11% | 27,420,201 |
| 2008-03-19 | 2008-03-17 | 11.296 | 2,418,370 | -81,855 | 0.11% | 27,317,687 |
| 2008-03-18 | 2008-03-14 | 12.427 | 2,500,225 | -128,701 | 0.11% | 31,071,509 |
| 2008-03-17 | 2008-03-13 | 13.003 | 2,628,926 | +504 | 0.12% | 34,184,448 |
| 2008-03-14 | 2008-03-12 | 13.619 | 2,628,422 | -20,149 | 0.12% | 35,795,475 |
| 2008-03-13 | 2008-03-11 | 13.321 | 2,648,571 | +8,311 | 0.12% | 35,281,176 |
| 2008-03-12 | 2008-03-10 | 13.797 | 2,640,260 | -18,889 | 0.12% | 36,428,427 |
| 2008-03-11 | 2008-03-07 | 14.294 | 2,659,149 | -1,512 | 0.12% | 38,008,793 |
| 2008-03-10 | 2008-03-06 | 14.849 | 2,660,661 | +11,082 | 0.12% | 39,509,366 |
| 2008-03-07 | 2008-03-05 | 15.465 | 2,649,579 | +10,075 | 0.12% | 40,975,404 |
| 2008-03-06 | 2008-03-04 | 15.921 | 2,639,504 | +12,593 | 0.12% | 42,024,795 |
| 2008-03-05 | 2008-03-03 | 16.497 | 2,626,911 | -4,786 | 0.12% | 43,336,646 |
| 2008-03-04 | 2008-02-29 | 16.557 | 2,631,697 | +6,549 | 0.12% | 43,572,337 |
| 2008-03-03 | 2008-02-28 | 16.775 | 2,625,148 | -18,134 | 0.12% | 44,037,171 |
| 2008-02-29 | 2008-02-27 | 16.993 | 2,643,282 | -138,776 | 0.12% | 44,918,596 |
| 2008-02-28 | 2008-02-26 | 16.557 | 2,782,058 | -11,082 | 0.12% | 46,061,825 |
| 2008-02-27 | 2008-02-25 | 16.259 | 2,793,140 | +21,912 | 0.12% | 45,413,557 |
| 2008-02-26 | 2008-02-22 | 16.140 | 2,771,228 | -12,089 | 0.12% | 44,727,201 |
| 2008-02-25 | 2008-02-21 | 16.319 | 2,783,317 | +1,259 | 0.12% | 45,419,610 |
| 2008-02-22 | 2008-02-20 | 16.279 | 2,782,058 | +7,052 | 0.12% | 45,288,605 |
| 2008-02-21 | 2008-02-19 | 17.033 | 2,775,006 | +4,534 | 0.12% | 47,267,227 |
| 2008-02-20 | 2008-02-18 | 16.815 | 2,770,472 | +11,334 | 0.12% | 46,584,999 |
| 2008-02-19 | 2008-02-15 | 17.668 | 2,759,138 | -53,143 | 0.12% | 48,749,744 |
| 2008-02-18 | 2008-02-14 | 16.735 | 2,812,281 | -7,304 | 0.12% | 47,064,690 |
| 2008-02-15 | 2008-02-13 | 15.802 | 2,819,585 | -7,808 | 0.13% | 44,556,100 |
| 2008-02-14 | 2008-02-12 | 15.108 | 2,827,393 | -1,511 | 0.13% | 42,714,935 |
| 2008-02-13 | 2008-02-11 | 14.651 | 2,828,904 | +5,289 | 0.13% | 41,446,082 |
| 2008-02-12 | 2008-02-06 | 15.882 | 2,823,615 | +14,608 | 0.13% | 44,844,004 |
| 2008-02-11 | 2008-02-04 | 17.569 | 2,809,007 | -185,370 | 0.12% | 49,352,028 |
| 2008-02-05 | 2008-02-01 | 16.378 | 2,994,377 | -23,171 | 0.13% | 49,042,132 |
| 2008-02-04 | 2008-01-31 | 14.691 | 3,017,548 | -38,786 | 0.13% | 44,329,703 |
| 2008-02-01 | 2008-01-30 | 15.068 | 3,056,334 | +755 | 0.14% | 46,052,319 |
| 2008-01-31 | 2008-01-29 | 15.187 | 3,055,579 | -6,548 | 0.14% | 46,404,903 |
| 2008-01-29 | 2008-01-25 | 16.140 | 3,062,127 | -13,349 | 0.14% | 49,422,267 |
| 2008-01-28 | 2008-01-24 | 15.286 | 3,075,476 | -11,082 | 0.14% | 47,012,352 |
| 2008-01-25 | 2008-01-23 | 15.008 | 3,086,558 | -57,928 | 0.14% | 46,323,904 |
| 2008-01-24 | 2008-01-22 | 13.539 | 3,144,486 | -20,652 | 0.14% | 42,573,853 |
| 2008-01-23 | 2008-01-21 | 14.393 | 3,165,138 | -8,060 | 0.14% | 45,555,369 |
| 2008-01-22 | 2008-01-18 | 14.830 | 3,173,198 | -27,957 | 0.14% | 47,057,266 |
| 2008-01-21 | 2008-01-17 | 14.889 | 3,201,155 | -19,141 | 0.14% | 47,662,507 |
| 2008-01-18 | 2008-01-16 | 14.294 | 3,220,296 | +63,217 | 0.14% | 46,029,600 |
| 2008-01-17 | 2008-01-15 | 16.219 | 3,157,079 | +8,815 | 0.14% | 51,205,478 |
| 2008-01-16 | 2008-01-14 | 16.835 | 3,148,264 | +10,830 | 0.14% | 53,000,005 |
| 2008-01-15 | 2008-01-11 | 17.629 | 3,137,434 | -12,845 | 0.14% | 55,309,086 |
| 2008-01-14 | 2008-01-10 | 17.668 | 3,150,279 | -14,356 | 0.14% | 55,660,607 |
| 2008-01-11 | 2008-01-09 | 16.874 | 3,164,635 | +123,412 | 0.14% | 53,401,255 |
| 2008-01-10 | 2008-01-08 | 17.430 | 3,041,223 | +23,423 | 0.13% | 53,009,255 |
| 2008-01-09 | 2008-01-07 | 17.807 | 3,017,800 | +18,890 | 0.13% | 53,739,276 |
| 2008-01-08 | 2008-01-04 | 18.284 | 2,998,910 | +47,098 | 0.13% | 54,831,734 |
| 2008-01-07 | 2008-01-03 | 18.224 | 2,951,812 | +6,548 | 0.13% | 53,794,799 |
| 2008-01-04 | 2008-01-02 | 19.038 | 2,945,264 | +18,134 | 0.13% | 56,072,736 |
| 2008-01-03 | 2007-12-31 | 19.177 | 2,927,130 | +1,512 | 0.13% | 56,134,266 |
| 2008-01-02 | 2007-12-27 | 19.773 | 2,925,618 | -29,216 | 0.13% | 57,847,670 |
| 2007-12-28 | 2007-12-24 | 20.170 | 2,954,834 | -11,334 | 0.13% | 59,598,552 |
| 2007-12-27 | 2007-12-20 | 18.621 | 2,966,168 | +14,104 | 0.13% | 55,234,127 |
| 2007-12-21 | 2007-12-19 | 18.740 | 2,952,064 | -23,171 | 0.13% | 55,323,122 |
| 2007-12-20 | 2007-12-18 | 17.966 | 2,975,235 | -18,386 | 0.13% | 53,453,823 |
| 2007-12-19 | 2007-12-17 | 17.887 | 2,993,621 | +58,180 | 0.13% | 53,546,430 |
| 2007-12-18 | 2007-12-14 | 19.376 | 2,935,441 | +27,453 | 0.13% | 56,876,398 |
| 2007-12-17 | 2007-12-13 | 20.011 | 2,907,988 | +52,135 | 0.13% | 58,191,836 |
| 2007-12-14 | 2007-12-12 | 21.639 | 2,855,853 | -5,037 | 0.13% | 61,797,551 |
| 2007-12-13 | 2007-12-11 | 22.274 | 2,860,890 | +16,874 | 0.13% | 63,723,986 |
| 2007-12-12 | 2007-12-10 | 22.314 | 2,844,016 | +18,890 | 0.13% | 63,461,051 |
| 2007-12-11 | 2007-12-07 | 23.386 | 2,825,126 | +44,579 | 0.13% | 66,068,132 |
| 2007-12-10 | 2007-12-06 | 24.379 | 2,780,547 | -15,867 | 0.12% | 67,785,612 |
| 2007-12-07 | 2007-12-05 | 23.704 | 2,796,414 | +21,157 | 0.12% | 66,284,916 |
| 2007-12-06 | 2007-12-04 | 23.505 | 2,775,257 | +15,867 | 0.12% | 65,232,470 |
| 2007-12-05 | 2007-12-03 | 24.180 | 2,759,390 | +34,253 | 0.12% | 66,722,036 |
| 2007-12-04 | 2007-11-30 | 23.029 | 2,725,137 | +4,533 | 0.12% | 62,755,999 |
| 2007-12-03 | 2007-11-29 | 21.242 | 2,720,604 | -3,274 | 0.12% | 57,790,709 |
| 2007-11-30 | 2007-11-28 | 20.130 | 2,723,878 | +1,008 | 0.12% | 54,832,055 |
| 2007-11-29 | 2007-11-27 | 20.368 | 2,722,870 | +5,541 | 0.12% | 55,460,424 |
| 2007-11-28 | 2007-11-26 | 21.043 | 2,717,329 | -51,632 | 0.12% | 57,181,692 |
| 2007-11-27 | 2007-11-23 | 19.455 | 2,768,961 | +19,142 | 0.12% | 53,870,602 |
| 2007-11-26 | 2007-11-22 | 20.845 | 2,749,819 | +57,928 | 0.12% | 57,319,491 |
| 2007-11-23 | 2007-11-21 | 22.314 | 2,691,891 | +61,957 | 0.12% | 60,066,551 |
| 2007-11-22 | 2007-11-20 | 23.346 | 2,629,934 | -5,037 | 0.12% | 61,398,970 |
| 2007-11-21 | 2007-11-19 | 23.624 | 2,634,971 | -42,564 | 0.12% | 62,248,905 |
| 2007-11-20 | 2007-11-16 | 24.617 | 2,677,535 | -89,915 | 0.12% | 65,912,192 |
| 2007-11-19 | 2007-11-15 | 26.086 | 2,767,450 | -2,015 | 0.12% | 72,191,167 |
| 2007-11-16 | 2007-11-14 | 26.642 | 2,769,465 | -8,059 | 0.12% | 73,783,170 |
| 2007-11-15 | 2007-11-13 | 25.133 | 2,777,524 | -24,683 | 0.12% | 69,807,236 |
| 2007-11-14 | 2007-11-12 | 25.887 | 2,802,207 | +13,097 | 0.12% | 72,541,531 |
| 2007-11-13 | 2007-11-09 | 28.031 | 2,789,110 | -16,371 | 0.12% | 78,182,446 |
| 2007-11-12 | 2007-11-08 | 29.302 | 2,805,481 | -13,600 | 0.12% | 82,205,827 |
| 2007-11-09 | 2007-11-07 | 29.778 | 2,819,081 | +54,905 | 0.13% | 83,947,492 |
| 2007-11-08 | 2007-11-06 | 28.667 | 2,764,176 | +119,634 | 0.12% | 79,239,513 |
| 2007-11-07 | 2007-11-05 | 28.428 | 2,644,542 | +111,827 | 0.12% | 75,180,014 |
| 2007-11-06 | 2007-11-02 | 28.547 | 2,532,715 | -353,865 | 0.11% | 72,302,635 |
| 2007-11-05 | 2007-11-01 | 28.508 | 2,886,580 | -525,382 | 0.13% | 82,289,979 |
| 2007-11-02 | 2007-10-31 | 27.714 | 3,411,962 | +195,948 | 0.15% | 94,558,052 |
| 2007-11-01 | 2007-10-30 | 26.681 | 3,216,014 | -423,379 | 0.14% | 85,807,671 |
| 2007-10-31 | 2007-10-29 | 27.118 | 3,639,393 | +44,580 | 0.16% | 98,693,504 |
| 2007-10-30 | 2007-10-26 | 27.317 | 3,594,813 | +17,630 | 0.16% | 98,198,228 |
| 2007-10-29 | 2007-10-25 | 27.555 | 3,577,183 | +166,480 | 0.16% | 98,568,816 |
| 2007-10-26 | 2007-10-24 | 24.776 | 3,410,703 | -2,015 | 0.15% | 84,502,081 |
| 2007-10-25 | 2007-10-23 | 23.306 | 3,412,718 | -58,935 | 0.15% | 79,538,503 |
| 2007-10-24 | 2007-10-22 | 21.361 | 3,471,653 | +29,467 | 0.15% | 74,157,912 |
| 2007-10-23 | 2007-10-18 | 21.361 | 3,442,186 | -2,770 | 0.15% | 73,528,468 |
| 2007-10-22 | 2007-10-17 | 21.242 | 3,444,956 | -82,862 | 0.15% | 73,177,298 |
| 2007-10-18 | 2007-10-16 | 21.361 | 3,527,818 | +102,003 | 0.16% | 75,357,652 |
| 2007-10-17 | 2007-10-15 | 21.758 | 3,425,815 | -6,800 | 0.15% | 74,538,968 |
| 2007-10-16 | 2007-10-12 | 22.036 | 3,432,615 | +41,809 | 0.15% | 75,640,953 |
| 2007-10-15 | 2007-10-11 | 22.314 | 3,390,806 | +43,824 | 0.15% | 75,662,061 |
| 2007-10-12 | 2007-10-10 | 22.354 | 3,346,982 | -34,253 | 0.15% | 74,817,067 |
| 2007-10-11 | 2007-10-09 | 21.837 | 3,381,235 | +38,535 | 0.15% | 73,837,495 |
| 2007-10-10 | 2007-10-08 | 22.234 | 3,342,700 | +28,208 | 0.15% | 74,323,189 |
| 2007-10-09 | 2007-10-05 | 22.155 | 3,314,492 | +16,875 | 0.15% | 73,432,799 |
| 2007-10-08 | 2007-10-04 | 21.837 | 3,297,617 | +196,703 | 0.15% | 72,011,493 |
| 2007-10-05 | 2007-10-03 | 22.632 | 3,100,914 | +45,083 | 0.14% | 70,178,404 |
| 2007-10-04 | 2007-10-02 | 21.917 | 3,055,831 | -185,118 | 0.14% | 66,974,167 |
| 2007-10-03 | 2007-09-28 | 21.837 | 3,240,949 | 0.15% | 70,774,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy