History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.199 360,000 +0 0.01% 71,640
2025-10-13 2025-10-09 0.203 360,000 +0 0.01% 73,080
2025-10-10 2025-10-08 0.194 360,000 +0 0.01% 69,840
2025-10-09 2025-10-06 0.196 360,000 +0 0.01% 70,560
2025-10-08 2025-10-03 0.197 360,000 +0 0.01% 70,920
2025-10-06 2025-10-02 0.200 360,000 +0 0.01% 72,000
2025-10-03 2025-09-30 0.197 360,000 +0 0.01% 70,920
2025-10-02 2025-09-29 0.197 360,000 +0 0.01% 70,920
2025-09-30 2025-09-26 0.197 360,000 +0 0.01% 70,920
2025-09-29 2025-09-25 0.198 360,000 +0 0.01% 71,280
2025-09-26 2025-09-24 0.198 360,000 +0 0.01% 71,280
2025-09-25 2025-09-23 0.199 360,000 +0 0.01% 71,640
2025-09-24 2025-09-22 0.200 360,000 +0 0.01% 72,000
2025-09-23 2025-09-19 0.202 360,000 +0 0.01% 72,720
2025-09-22 2025-09-18 0.200 360,000 +0 0.01% 72,000
2025-09-19 2025-09-17 0.200 360,000 +0 0.01% 72,000
2025-09-18 2025-09-16 0.202 360,000 +0 0.01% 72,720
2025-09-17 2025-09-15 0.200 360,000 +0 0.01% 72,000
2025-09-16 2025-09-12 0.202 360,000 +0 0.01% 72,720
2025-09-15 2025-09-11 0.205 360,000 +0 0.01% 73,800
2025-09-12 2025-09-10 0.204 360,000 +0 0.01% 73,440
2025-09-11 2025-09-09 0.204 360,000 +0 0.01% 73,440
2025-09-10 2025-09-08 0.206 360,000 +0 0.01% 74,160
2025-09-09 2025-09-05 0.198 360,000 +0 0.01% 71,280
2025-09-08 2025-09-04 0.198 360,000 +0 0.01% 71,280
2025-09-05 2025-09-03 0.200 360,000 +0 0.01% 72,000
2025-09-04 2025-09-02 0.202 360,000 +0 0.01% 72,720
2025-09-03 2025-09-01 0.205 360,000 +0 0.01% 73,800
2025-09-02 2025-08-29 0.203 360,000 +0 0.01% 73,080
2025-09-01 2025-08-28 0.201 360,000 +0 0.01% 72,360
2025-08-29 2025-08-27 0.203 360,000 +0 0.01% 73,080
2025-08-28 2025-08-26 0.202 360,000 +0 0.01% 72,720
2025-08-27 2025-08-25 0.204 360,000 +0 0.01% 73,440
2025-08-26 2025-08-22 0.204 360,000 +0 0.01% 73,440
2025-08-25 2025-08-21 0.202 360,000 +0 0.01% 72,720
2025-08-22 2025-08-20 0.203 360,000 +0 0.01% 73,080
2025-08-21 2025-08-19 0.222 360,000 +0 0.01% 79,920
2025-08-20 2025-08-18 0.225 360,000 +0 0.01% 81,000
2025-08-19 2025-08-15 0.220 360,000 +0 0.01% 79,200
2025-08-18 2025-08-14 0.219 360,000 +0 0.01% 78,840
2025-08-15 2025-08-13 0.219 360,000 +0 0.01% 78,840
2025-08-14 2025-08-12 0.218 360,000 -60,000 0.01% 78,480
2025-07-17 2025-07-15 0.196 420,000 -65,000 0.01% 82,320
2025-07-10 2025-07-08 0.194 485,000 -160,000 0.01% 94,090
2025-06-17 2025-06-13 0.208 645,000 +31,924 0.01% 134,360
2025-03-21 2025-03-19 0.224 613,076 +23,763 0.01% 137,385
2025-03-20 2025-03-18 0.252 589,313 +38,020 0.01% 148,800
2025-02-28 2025-02-26 0.255 551,293 +38,020 0.01% 140,360
2025-01-06 2025-01-02 0.204 513,273 -52,278 0.01% 104,760
2024-10-10 2024-10-08 0.197 565,551 +19,011 0.01% 111,265
2024-09-24 2024-09-20 0.179 546,540 -4,006 0.01% 97,750
2024-09-04 2024-09-02 0.179 550,546 -446,737 0.01% 98,466
2024-06-11 2024-06-06 0.209 997,283 +35,288 0.02% 208,839
2024-06-03 2024-05-30 0.215 961,995 -13,753 0.02% 206,695
2024-01-05 2024-01-03 0.152 975,748 +13,753 0.02% 147,926
2023-06-12 2023-06-08 0.225 961,995 +33,356 0.02% 216,293
2023-05-30 2023-05-25 0.212 928,639 +13,276 0.02% 197,252
2022-07-04 2022-06-29 0.339 915,363 -17,702 0.02% 310,264
2022-06-06 2022-06-01 0.305 933,065 +51,506 0.02% 284,531
2022-05-26 2022-05-24 0.289 881,559 -501,735 0.02% 255,120
2022-04-22 2022-04-20 0.262 1,383,294 +501,735 0.03% 362,273
2021-06-07 2021-06-03 0.229 881,559 +43,593 0.02% 201,848
2021-03-15 2021-03-11 0.259 837,966 -397,436 0.02% 217,168
2021-03-02 2021-02-26 0.298 1,235,402 -397,436 0.03% 368,349
2021-02-10 2021-02-08 0.211 1,632,838 -238,462 0.03% 345,108
2021-02-01 2021-01-28 0.224 1,871,300 +238,462 0.04% 419,050
2021-01-21 2021-01-19 0.189 1,632,838 -79,488 0.03% 308,132
2021-01-06 2021-01-04 0.195 1,712,326 -15,897 0.04% 333,903
2020-10-16 2020-10-14 0.170 1,728,223 +238,462 0.04% 293,519
2020-09-10 2020-09-08 0.199 1,489,761 -222,565 0.03% 296,126
2020-09-09 2020-09-07 0.199 1,712,326 -95,384 0.04% 340,366
2020-08-28 2020-08-26 0.208 1,807,710 -158,975 0.04% 375,245
2020-06-23 2020-06-19 0.169 1,966,685 -35,769 0.04% 331,545
2020-06-22 2020-06-18 0.170 2,002,454 +115,256 0.04% 340,094
2020-06-01 2020-05-28 0.154 1,887,198 +104,470 0.04% 291,548
2020-05-08 2020-05-06 0.170 1,782,728 +75,087 0.04% 303,899
2019-11-07 2019-11-05 0.208 1,707,641 +150,175 0.04% 354,777
2019-11-04 2019-10-31 0.208 1,557,466 +300,348 0.03% 323,577
2019-08-13 2019-08-09 0.182 1,257,118 +75,087 0.03% 229,367
2019-06-03 2019-05-30 0.254 1,182,031 +79,687 0.03% 300,466
2019-05-16 2019-05-14 0.256 1,102,344 +210,075 0.03% 281,784
2019-05-15 2019-05-10 0.258 892,269 +140,050 0.02% 230,633
2018-09-19 2018-09-17 0.277 752,219 -98,035 0.02% 208,398
2018-08-21 2018-08-17 0.308 850,254 -112,040 0.02% 262,270
2018-07-16 2018-07-12 0.326 962,294 +105,038 0.02% 313,321
2018-07-04 2018-06-29 0.337 857,256 +105,037 0.02% 288,914
2018-06-05 2018-06-01 0.439 752,219 +30,089 0.02% 330,097
2018-04-09 2018-04-04 0.461 722,130 -33,612 0.02% 333,006
2018-02-01 2018-01-30 0.476 755,742 -67,224 0.02% 359,749
2018-01-30 2018-01-26 0.483 822,966 -13,445 0.02% 397,870
2018-01-26 2018-01-24 0.498 836,411 +67,224 0.02% 416,812
2018-01-23 2018-01-19 0.498 769,187 -492 0.02% 383,312
2018-01-17 2018-01-15 0.461 769,679 -40,334 0.02% 354,933
2018-01-05 2018-01-03 0.461 810,013 -336,120 0.02% 373,533
2018-01-03 2017-12-29 0.454 1,146,133 -60,502 0.03% 520,008
2017-10-16 2017-10-12 0.498 1,206,635 -33,612 0.03% 601,307
2017-09-25 2017-09-21 0.498 1,240,247 +20,167 0.03% 618,057
2017-09-22 2017-09-20 0.491 1,220,080 -134,448 0.03% 598,932
2017-09-20 2017-09-18 0.513 1,354,528 +134,448 0.03% 695,157
2017-09-18 2017-09-14 0.454 1,220,080 -57,140 0.03% 553,559
2017-09-15 2017-09-13 0.424 1,277,220 -20,167 0.03% 541,485
2017-08-15 2017-08-11 0.354 1,297,387 -33,612 0.03% 459,327
2017-08-02 2017-07-31 0.350 1,330,999 +20,167 0.03% 465,287
2017-08-01 2017-07-28 0.344 1,310,832 +33,612 0.03% 450,438
2017-07-27 2017-07-25 0.345 1,277,220 +16,806 0.03% 440,787
2017-06-26 2017-06-22 0.318 1,260,414 -67,224 0.03% 401,238
2017-06-21 2017-06-19 0.305 1,327,638 -6,722 0.03% 404,864
2017-05-31 2017-05-26 0.347 1,334,360 +6,722 0.03% 462,492
2017-05-22 2017-05-18 0.383 1,327,638 +38,297 0.03% 508,402
2017-05-18 2017-05-16 0.398 1,289,341 +32,643 0.03% 513,486
2017-05-16 2017-05-12 0.406 1,256,698 -65,285 0.03% 510,111
2017-05-15 2017-05-11 0.406 1,321,983 -52,228 0.03% 536,611
2017-04-28 2017-04-26 0.414 1,374,211 -65,285 0.04% 568,335
2017-04-27 2017-04-25 0.391 1,439,496 -326,424 0.04% 562,261
2017-04-18 2017-04-12 0.391 1,765,920 +65,285 0.05% 689,761
2017-04-12 2017-04-10 0.406 1,700,635 -65,285 0.04% 690,311
2017-04-10 2017-04-06 0.406 1,765,920 -34,558 0.05% 716,811
2017-04-03 2017-03-30 0.371 1,800,478 +58,757 0.05% 667,407
2017-03-31 2017-03-29 0.391 1,741,721 +65,285 0.04% 680,309
2017-03-22 2017-03-20 0.429 1,676,436 -26,114 0.04% 719,006
2017-03-17 2017-03-15 0.429 1,702,550 +26,114 0.04% 730,206
2017-03-13 2017-03-09 0.406 1,676,436 -65,285 0.04% 680,488
2017-03-08 2017-03-06 0.391 1,741,721 +65,285 0.04% 680,309
2017-03-07 2017-03-03 0.414 1,676,436 -156,684 0.04% 693,327
2017-03-06 2017-03-02 0.406 1,833,120 +195,855 0.05% 744,088
2017-03-03 2017-03-01 0.366 1,637,265 -195,855 0.04% 599,383
2017-02-21 2017-02-17 0.322 1,833,120 -130,570 0.05% 589,655
2017-02-17 2017-02-15 0.343 1,963,690 -130,569 0.05% 673,765
2017-02-09 2017-02-07 0.328 2,094,259 -261,140 0.05% 686,486
2017-01-10 2017-01-06 0.270 2,355,399 +117,513 0.06% 634,987
2016-10-26 2016-10-24 0.268 2,237,886 -940,102 0.06% 599,879
2016-08-10 2016-08-08 0.257 3,177,988 -65,285 0.08% 817,804
2016-07-20 2016-07-18 0.242 3,243,273 -248,082 0.08% 784,925
2016-06-13 2016-06-08 0.242 3,491,355 -32,643 0.09% 844,965
2016-04-07 2016-04-05 0.230 3,523,998 +65,285 0.09% 809,682
2016-02-12 2016-02-05 0.219 3,458,713 +130,570 0.09% 757,597
2015-10-26 2015-10-22 0.256 3,328,143 -13,057 0.09% 851,346
2015-10-08 2015-10-06 0.236 3,341,200 +326,424 0.09% 788,153
2015-06-11 2015-06-09 0.339 3,014,776 -65,285 0.08% 1,020,551
2015-06-05 2015-06-03 0.375 3,080,061 -6,528 0.08% 1,155,880
2015-06-04 2015-06-02 0.369 3,086,589 -65,285 0.08% 1,139,419
2015-05-22 2015-05-20 0.386 3,151,874 -1,341,846 0.08% 1,217,994
2015-05-21 2015-05-19 0.391 4,493,720 -72,910 0.12% 1,757,794
2015-05-19 2015-05-15 0.358 4,566,630 -1,331,402 0.12% 1,635,053
2015-05-04 2015-04-29 0.341 5,898,032 -63,400 0.16% 2,009,422
2015-04-28 2015-04-24 0.308 5,961,432 -63,400 0.16% 1,833,561
2015-04-17 2015-04-15 0.320 6,024,832 +63,400 0.16% 1,929,084
2015-04-16 2015-04-14 0.325 5,961,432 -126,800 0.16% 1,936,993
2015-04-15 2015-04-13 0.325 6,088,232 -760,801 0.16% 1,978,193
2015-04-09 2015-04-02 0.273 6,849,033 -3,170 0.18% 1,868,898
2015-02-02 2015-01-29 0.270 6,852,203 -126,800 0.18% 1,848,147
2014-12-05 2014-12-03 0.285 6,979,003 +63,400 0.18% 1,992,426
2014-11-21 2014-11-19 0.298 6,915,603 +3,170 0.18% 2,061,589
2014-11-17 2014-11-13 0.298 6,912,433 -69,490 0.18% 2,060,644
2014-10-30 2014-10-28 0.297 6,981,923 +253,601 0.18% 2,070,347
2014-10-29 2014-10-27 0.300 6,728,322 +101,440 0.18% 2,016,372
2014-10-28 2014-10-24 0.300 6,626,882 +38,040 0.17% 1,985,972
2014-10-21 2014-10-17 0.300 6,588,842 +114,120 0.17% 1,974,572
2014-10-13 2014-10-09 0.312 6,474,722 +380,400 0.17% 2,022,072
2014-10-03 2014-09-29 0.304 6,094,322 -443,800 0.16% 1,855,210
2014-09-26 2014-09-24 0.325 6,538,122 -31,700 0.17% 2,124,372
2014-09-25 2014-09-23 0.319 6,569,822 +31,700 0.17% 2,093,222
2014-09-24 2014-09-22 0.315 6,538,122 +31,700 0.17% 2,062,497
2014-09-03 2014-09-01 0.301 6,506,422 +63,400 0.17% 1,960,134
2014-09-02 2014-08-29 0.303 6,443,022 -63,400 0.17% 1,951,197
2014-08-22 2014-08-20 0.306 6,506,422 +126,800 0.17% 1,990,922
2014-08-21 2014-08-19 0.306 6,379,622 +25,360 0.17% 1,952,122
2014-08-15 2014-08-13 0.304 6,354,262 -53,890 0.17% 1,934,339
2014-08-14 2014-08-12 0.309 6,408,152 +9,510 0.17% 1,981,067
2014-06-25 2014-06-23 0.278 6,398,642 -6,340 0.17% 1,776,277
2014-06-23 2014-06-19 0.285 6,404,982 +97,934 0.17% 1,828,550
2014-06-06 2014-06-04 0.279 6,307,048 +53,890 0.17% 1,760,799
2014-06-04 2014-05-30 0.268 6,253,158 -63,401 0.16% 1,676,712
2014-05-22 2014-05-20 0.322 6,316,559 +228,170 0.17% 2,032,182
2014-05-14 2014-05-12 0.320 6,088,389 +61,233 0.17% 1,948,831
2014-05-12 2014-05-08 0.322 6,027,156 +61,233 0.16% 1,939,074
2014-05-02 2014-04-29 0.325 5,965,923 -61,233 0.16% 1,938,860
2014-04-30 2014-04-28 0.323 6,027,156 +612,328 0.16% 1,948,917
2014-04-28 2014-04-24 0.328 5,414,828 +202,069 0.15% 1,777,446
2014-04-24 2014-04-22 0.328 5,212,759 +918,492 0.14% 1,711,116
2014-04-23 2014-04-17 0.330 4,294,267 +263,301 0.12% 1,416,629
2014-04-15 2014-04-11 0.330 4,030,966 -122,466 0.11% 1,329,769
2014-03-25 2014-03-21 0.335 4,153,432 +61,233 0.11% 1,390,518
2014-03-24 2014-03-20 0.332 4,092,199 +61,233 0.11% 1,356,652
2014-03-21 2014-03-19 0.332 4,030,966 +6,123 0.11% 1,336,352
2014-03-05 2014-03-03 0.343 4,024,843 +61,233 0.11% 1,380,333
2014-03-04 2014-02-28 0.346 3,963,610 +67,356 0.11% 1,372,279
2014-02-28 2014-02-26 0.336 3,896,254 -12,246 0.11% 1,310,781
2014-02-14 2014-02-12 0.345 3,908,500 +12,246 0.11% 1,346,816
2014-01-24 2014-01-22 0.351 3,896,254 -61,233 0.11% 1,368,048
2014-01-23 2014-01-21 0.354 3,957,487 +122,466 0.11% 1,402,474
2014-01-22 2014-01-20 0.358 3,835,021 +61,233 0.10% 1,371,600
2014-01-16 2014-01-14 0.367 3,773,788 +122,466 0.10% 1,386,678
2014-01-15 2014-01-13 0.376 3,651,322 +122,465 0.10% 1,371,493
2013-12-20 2013-12-18 0.407 3,528,857 +122,466 0.10% 1,434,991
2013-12-19 2013-12-17 0.416 3,406,391 +122,466 0.09% 1,418,569
2013-12-18 2013-12-16 0.425 3,283,925 +61,232 0.09% 1,394,384
2013-12-17 2013-12-13 0.441 3,222,693 -367,397 0.09% 1,421,014
2013-12-16 2013-12-12 0.449 3,590,090 +367,397 0.10% 1,612,329
2013-12-11 2013-12-09 0.441 3,222,693 -61,232 0.09% 1,421,014
2013-12-10 2013-12-06 0.449 3,283,925 +1,322,628 0.09% 1,474,829
2013-11-04 2013-10-31 0.364 1,961,297 +55,110 0.05% 714,273
2013-10-28 2013-10-24 0.384 1,906,187 +61,233 0.05% 731,559
2013-10-23 2013-10-21 0.402 1,844,954 -36,740 0.05% 741,202
2013-08-07 2013-08-05 0.336 1,881,694 -30,616 0.05% 633,041
2013-07-19 2013-07-17 0.315 1,912,310 -30,617 0.05% 602,742
2013-06-21 2013-06-19 0.335 1,942,927 +14,536 0.05% 650,468
2013-05-21 2013-05-16 0.398 1,928,391 +54,287 0.05% 767,999
2013-05-10 2013-05-08 0.373 1,874,104 +20,828 0.05% 699,139
2013-04-24 2013-04-22 0.350 1,853,276 -59,509 0.05% 647,769
2013-04-18 2013-04-16 0.353 1,912,785 +59,509 0.05% 674,998
2013-04-03 2013-03-28 0.373 1,853,276 +59,509 0.05% 691,369
2013-03-15 2013-03-13 0.383 1,793,767 +59,509 0.05% 687,255
2013-03-14 2013-03-12 0.388 1,734,258 +17,853 0.05% 673,198
2013-03-12 2013-03-08 0.392 1,716,405 +2,975 0.05% 672,036
2013-02-25 2013-02-21 0.403 1,713,430 +95,215 0.05% 691,026
2013-02-08 2013-02-06 0.420 1,618,215 +59,509 0.05% 679,819
2013-01-30 2013-01-28 0.429 1,558,706 +17,853 0.04% 667,915
2013-01-10 2013-01-08 0.454 1,540,853 -297,546 0.04% 699,104
2013-01-09 2013-01-07 0.487 1,838,399 +297,546 0.05% 895,890
2013-01-08 2013-01-04 0.471 1,540,853 -59,509 0.04% 724,997
2012-12-21 2012-12-19 0.415 1,600,362 -59,509 0.05% 664,251
2012-12-11 2012-12-07 0.386 1,659,871 -29,755 0.05% 641,533
2012-10-18 2012-10-16 0.375 1,689,626 -59,509 0.05% 633,159
2012-08-22 2012-08-20 0.343 1,749,135 +59,509 0.05% 599,612
2012-07-23 2012-07-19 0.329 1,689,626 -86,719 0.05% 556,498
2012-06-18 2012-06-14 0.406 1,776,345 +50,006 0.05% 721,794
2012-05-24 2012-05-22 0.424 1,726,339 -28,916 0.05% 731,325
2012-05-15 2012-05-11 0.429 1,755,255 -57,834 0.05% 752,680
2012-04-20 2012-04-18 0.493 1,813,089 +28,917 0.05% 893,475
2012-04-12 2012-04-10 0.484 1,784,172 +115,667 0.05% 863,800
2012-03-15 2012-03-13 0.553 1,668,505 -57,834 0.05% 923,200
2012-03-05 2012-03-01 0.536 1,726,339 +57,834 0.05% 925,350
2012-03-02 2012-02-29 0.553 1,668,505 -63,617 0.05% 923,200
2012-02-24 2012-02-22 0.562 1,732,122 -231,335 0.05% 973,375
2012-02-21 2012-02-17 0.562 1,963,457 -127,234 0.06% 1,103,375
2012-02-20 2012-02-16 0.562 2,090,691 -156,152 0.06% 1,174,875
2012-02-17 2012-02-15 0.562 2,246,843 +57,834 0.07% 1,262,625
2012-02-13 2012-02-09 0.579 2,189,009 +219,769 0.07% 1,267,975
2012-02-08 2012-02-06 0.484 1,969,240 -115,668 0.06% 953,400
2012-02-07 2012-02-03 0.493 2,084,908 +11,567 0.06% 1,027,425
2012-01-16 2012-01-12 0.432 2,073,341 -28,917 0.06% 896,250
2011-12-13 2011-12-09 0.424 2,102,258 -57,834 0.06% 890,575
2011-10-31 2011-10-27 0.536 2,160,092 +57,834 0.06% 1,157,850
2011-10-26 2011-10-24 0.519 2,102,258 -57,834 0.06% 1,090,500
2011-10-25 2011-10-21 0.467 2,160,092 -115,668 0.06% 1,008,450
2011-10-10 2011-10-06 0.363 2,275,760 -26,025 0.07% 826,350
2011-09-02 2011-08-31 0.588 2,301,785 -115,667 0.07% 1,353,200
2011-08-26 2011-08-24 0.510 2,417,452 -11,567 0.07% 1,233,100
2011-08-12 2011-08-10 0.579 2,429,019 -115,668 0.07% 1,407,000
2011-07-08 2011-07-06 0.761 2,544,687 -5,783 0.08% 1,936,000
2011-07-07 2011-07-05 0.752 2,550,470 -57,834 0.08% 1,918,350
2011-07-06 2011-07-04 0.769 2,608,304 +57,834 0.08% 2,006,950
2011-06-24 2011-06-22 0.683 2,550,470 +23,133 0.08% 1,741,950
2011-06-23 2011-06-21 0.683 2,527,337 +14,459 0.08% 1,726,150
2011-06-22 2011-06-20 0.700 2,512,878 -11,567 0.08% 1,759,725
2011-06-21 2011-06-17 0.735 2,524,445 +115,668 0.08% 1,855,125
2011-06-02 2011-05-31 0.894 2,408,777 +32,277 0.07% 2,153,000
2011-05-18 2011-05-16 0.911 2,376,500 +57,059 0.07% 2,165,800
2011-05-17 2011-05-13 0.911 2,319,441 +11,412 0.07% 2,113,800
2011-05-13 2011-05-11 0.946 2,308,029 +57,059 0.07% 2,184,300
2011-05-09 2011-05-05 0.946 2,250,970 +57,059 0.07% 2,130,300
2011-05-05 2011-05-03 0.946 2,193,911 +28,529 0.07% 2,076,300
2011-05-04 2011-04-29 0.981 2,165,382 +28,529 0.07% 2,125,200
2011-05-03 2011-04-28 0.999 2,136,853 +79,883 0.06% 2,134,650
2011-04-29 2011-04-27 1.069 2,056,970 -22,824 0.06% 2,199,050
2011-04-28 2011-04-26 1.069 2,079,794 -39,941 0.06% 2,223,450
2011-04-27 2011-04-21 0.999 2,119,735 -8,559 0.06% 2,117,550
2011-04-20 2011-04-18 0.964 2,128,294 +5,706 0.06% 2,051,500
2011-04-19 2011-04-15 0.946 2,122,588 -641,912 0.06% 2,008,800
2011-04-18 2011-04-14 0.876 2,764,500 -564,882 0.08% 2,422,500
2011-04-15 2011-04-13 0.894 3,329,382 -228,235 0.10% 2,975,850
2011-04-13 2011-04-11 0.894 3,557,617 -559,176 0.11% 3,179,850
2011-04-12 2011-04-08 0.894 4,116,793 +1,506,352 0.12% 3,679,650
2011-04-07 2011-04-04 0.815 2,610,441 -11,412 0.08% 2,127,375
2011-04-01 2011-03-30 0.824 2,621,853 +485,000 0.08% 2,159,650
2011-03-28 2011-03-24 0.824 2,136,853 +114,118 0.06% 1,760,150
2011-03-23 2011-03-21 0.850 2,022,735 -57,059 0.06% 1,719,325
2011-03-21 2011-03-17 0.832 2,079,794 +57,059 0.06% 1,731,375
2011-03-07 2011-03-03 0.859 2,022,735 +62,765 0.06% 1,737,050
2011-03-03 2011-03-01 0.824 1,959,970 -57,059 0.06% 1,614,450
2011-02-25 2011-02-23 0.806 2,017,029 -171,177 0.06% 1,626,100
2011-02-24 2011-02-22 0.824 2,188,206 +68,471 0.07% 1,802,450
2011-01-21 2011-01-19 0.981 2,119,735 +28,529 0.06% 2,080,400
2011-01-17 2011-01-13 1.016 2,091,206 -17,117 0.06% 2,125,700
2011-01-07 2011-01-05 1.034 2,108,323 +17,117 0.06% 2,180,050
2010-12-23 2010-12-21 0.981 2,091,206 -199,705 0.06% 2,052,400
2010-12-08 2010-12-06 1.069 2,290,911 -11,412 0.07% 2,449,150
2010-12-07 2010-12-03 1.069 2,302,323 -57,059 0.07% 2,461,350
2010-12-06 2010-12-02 1.122 2,359,382 -74,176 0.07% 2,646,400
2010-12-03 2010-12-01 1.052 2,433,558 +28,529 0.07% 2,559,000
2010-11-26 2010-11-24 1.087 2,405,029 -57,059 0.07% 2,613,300
2010-11-17 2010-11-15 1.262 2,462,088 -68,470 0.07% 3,106,800
2010-11-11 2010-11-09 1.262 2,530,558 -28,530 0.08% 3,193,199
2010-11-10 2010-11-08 1.262 2,559,088 +171,177 0.08% 3,229,200
2010-11-09 2010-11-05 1.244 2,387,911 +28,529 0.07% 2,971,350
2010-11-08 2010-11-04 1.279 2,359,382 +11,412 0.07% 3,018,550
2010-11-04 2010-11-02 1.244 2,347,970 +5,706 0.07% 2,921,650
2010-10-29 2010-10-27 1.244 2,342,264 +11,411 0.07% 2,914,550
2010-10-28 2010-10-26 1.244 2,330,853 -28,529 0.07% 2,900,351
2010-10-27 2010-10-25 1.262 2,359,382 -205,412 0.07% 2,977,200
2010-10-25 2010-10-21 1.262 2,564,794 -34,235 0.08% 3,236,400
2010-10-22 2010-10-20 1.262 2,599,029 +22,824 0.08% 3,279,600
2010-10-19 2010-10-15 1.297 2,576,205 -11,412 0.08% 3,341,099
2010-10-18 2010-10-14 1.279 2,587,617 -57,059 0.08% 3,310,550
2010-10-15 2010-10-13 1.279 2,644,676 +17,118 0.08% 3,383,550
2010-10-14 2010-10-12 1.297 2,627,558 -921,500 0.08% 3,407,699
2010-10-13 2010-10-11 1.349 3,549,058 +239,647 0.11% 4,789,400
2010-10-12 2010-10-08 1.297 3,309,411 +790,264 0.10% 4,292,000
2010-10-11 2010-10-07 1.244 2,519,147 -5,706 0.08% 3,134,650
2010-10-08 2010-10-06 1.244 2,524,853 +114,118 0.08% 3,141,751
2010-10-07 2010-10-05 1.227 2,410,735 -114,118 0.07% 2,957,500
2010-10-06 2010-10-04 1.244 2,524,853 +51,353 0.08% 3,141,751
2010-09-30 2010-09-28 1.262 2,473,500 -39,941 0.08% 3,121,200
2010-09-29 2010-09-27 1.279 2,513,441 -17,117 0.08% 3,215,650
2010-09-28 2010-09-24 1.262 2,530,558 -34,236 0.08% 3,193,199
2010-09-27 2010-09-22 1.262 2,564,794 -11,411 0.08% 3,236,400
2010-09-24 2010-09-21 1.279 2,576,205 +185,441 0.08% 3,295,949
2010-09-22 2010-09-20 1.314 2,390,764 -22,824 0.07% 3,142,500
2010-09-21 2010-09-17 1.349 2,413,588 +17,118 0.07% 3,257,100
2010-09-20 2010-09-16 1.367 2,396,470 +19,970 0.07% 3,276,000
2010-09-17 2010-09-15 1.349 2,376,500 +336,647 0.07% 3,207,051
2010-09-16 2010-09-14 1.437 2,039,853 +119,824 0.06% 2,931,501
2010-09-15 2010-09-13 1.472 1,920,029 -7,845,587 0.06% 2,826,600
2010-09-14 2010-09-10 1.490 9,765,616 -68,471 0.30% 14,547,750
2010-09-13 2010-09-09 1.472 9,834,087 -125,529 0.30% 14,477,400
2010-09-10 2010-09-08 1.437 9,959,616 -11,412 0.30% 14,313,100
2010-09-09 2010-09-07 1.437 9,971,028 +199,706 0.30% 14,329,500
2010-09-08 2010-09-06 1.437 9,771,322 +256,765 0.30% 14,042,500
2010-09-07 2010-09-03 1.455 9,514,557 -45,647 0.29% 13,840,250
2010-09-06 2010-09-02 1.455 9,560,204 +62,764 0.29% 13,906,649
2010-09-03 2010-09-01 1.455 9,497,440 +131,236 0.29% 13,815,350
2010-09-01 2010-08-30 1.472 9,366,204 +154,058 0.28% 13,788,599
2010-08-31 2010-08-27 1.490 9,212,146 -253,911 0.28% 13,723,251
2010-08-27 2010-08-25 1.420 9,466,057 +14,264 0.29% 13,437,900
2010-08-26 2010-08-24 1.420 9,451,793 -2,853 0.29% 13,417,651
2010-08-25 2010-08-23 1.420 9,454,646 +28,530 0.29% 13,421,701
2010-08-24 2010-08-20 1.455 9,426,116 +25,676 0.29% 13,711,600
2010-08-23 2010-08-19 1.472 9,400,440 +513,530 0.29% 13,839,000
2010-08-20 2010-08-18 1.490 8,886,910 +11,411 0.27% 13,238,749
2010-08-19 2010-08-17 1.490 8,875,499 -781,705 0.27% 13,221,751
2010-08-17 2010-08-13 1.490 9,657,204 -51,353 0.29% 14,386,249
2010-08-16 2010-08-12 1.420 9,708,557 +485,000 0.29% 13,782,150
2010-08-13 2010-08-11 1.420 9,223,557 +282,441 0.28% 13,093,649
2010-08-12 2010-08-10 1.420 8,941,116 -627,647 0.27% 12,692,700
2010-08-11 2010-08-09 1.437 9,568,763 +62,765 0.29% 13,751,400
2010-08-10 2010-08-06 1.332 9,505,998 -45,648 0.29% 12,661,599
2010-08-09 2010-08-05 1.209 9,551,646 +114,118 0.29% 11,550,601
2010-08-06 2010-08-04 1.209 9,437,528 +199,706 0.29% 11,412,600
2010-08-05 2010-08-03 1.209 9,237,822 -696,118 0.28% 11,171,100
2010-08-04 2010-08-02 1.209 9,933,940 +171,177 0.30% 12,012,900
2010-08-03 2010-07-30 1.209 9,762,763 -679,000 0.30% 11,805,900
2010-08-02 2010-07-29 1.209 10,441,763 +97,000 0.32% 12,627,000
2010-07-30 2010-07-28 1.209 10,344,763 +11,412 0.31% 12,509,700
2010-07-29 2010-07-27 1.209 10,333,351 -99,853 0.31% 12,495,900
2010-07-28 2010-07-26 1.227 10,433,204 +253,911 0.32% 12,799,500
2010-07-27 2010-07-23 1.227 10,179,293 +51,353 0.31% 12,488,001
2010-07-26 2010-07-22 1.192 10,127,940 -604,823 0.31% 12,070,001
2010-07-23 2010-07-21 1.192 10,732,763 +1,101,235 0.33% 12,790,800
2010-07-21 2010-07-19 1.332 9,631,528 +57,059 0.29% 12,828,800
2010-07-20 2010-07-16 1.332 9,574,469 -142,647 0.29% 12,752,800
2010-07-16 2010-07-14 1.297 9,717,116 -644,765 0.29% 12,602,200
2010-07-15 2010-07-13 1.297 10,361,881 +74,177 0.31% 13,438,400
2010-07-14 2010-07-12 1.314 10,287,704 +285,294 0.31% 13,522,500
2010-07-13 2010-07-09 1.297 10,002,410 -399,412 0.30% 12,972,200
2010-07-12 2010-07-08 1.297 10,401,822 -102,706 0.32% 13,490,200
2010-07-09 2010-07-07 1.297 10,504,528 +496,412 0.32% 13,623,400
2010-07-08 2010-07-06 1.314 10,008,116 +291,000 0.30% 13,155,000
2010-07-06 2010-07-02 1.349 9,717,116 -291,000 0.29% 13,113,100
2010-07-05 2010-06-30 1.367 10,008,116 -2,961,353 0.30% 13,681,200
2010-07-02 2010-06-29 1.332 12,969,469 +11,412 0.39% 17,274,801
2010-06-30 2010-06-28 1.332 12,958,057 -19,970 0.39% 17,259,600
2010-06-29 2010-06-25 1.402 12,978,027 +11,411 0.39% 18,195,999
2010-06-28 2010-06-24 1.437 12,966,616 -724,647 0.39% 18,634,501
2010-06-25 2010-06-23 1.455 13,691,263 +37,089 0.42% 19,915,851
2010-06-24 2010-06-22 1.472 13,654,174 +11,494,498 0.41% 20,101,200
2010-06-23 2010-06-21 1.490 2,159,676 -3,195,294 0.13% 3,217,250
2010-06-22 2010-06-18 1.455 5,354,970 -2,025,588 0.32% 7,789,550
2010-06-18 2010-06-15 1.437 7,380,558 +296,706 0.45% 10,606,700
2010-06-17 2010-06-14 1.472 7,083,852 -747,470 0.43% 10,428,600
2010-06-15 2010-06-11 1.472 7,831,322 +3,380,734 0.47% 11,529,000
2010-06-14 2010-06-10 1.472 4,450,588 -2,741,676 0.27% 6,552,001
2010-06-11 2010-06-09 5.579 7,192,264 -450,764 0.44% 40,126,401
2010-06-10 2010-06-08 5.650 7,643,028 +3,906,210 0.46% 43,181,024
2010-06-09 2010-06-07 5.685 3,736,818 -53,807 0.46% 21,243,953
2010-06-08 2010-06-04 5.579 3,790,625 +254,879 0.46% 21,148,298
2010-06-07 2010-06-03 5.544 3,535,746 -254,879 0.43% 19,601,451
2010-06-04 2010-06-02 5.473 3,790,625 -213,816 0.46% 20,746,748
2010-06-03 2010-06-01 5.544 4,004,441 +448,871 0.49% 22,199,800
2010-06-02 2010-05-31 5.473 3,555,570 -450,287 0.43% 19,460,251
2010-06-01 2010-05-28 5.332 4,005,857 +521,087 0.49% 21,358,950
2010-05-31 2010-05-27 5.261 3,484,770 +97,704 0.43% 18,334,450
2010-05-28 2010-05-26 5.049 3,387,066 +89,208 0.41% 17,102,799
2010-05-27 2010-05-25 4.944 3,297,858 -135,936 0.40% 16,302,999
2010-05-26 2010-05-24 5.155 3,433,794 +140,184 0.42% 17,702,500
2010-05-25 2010-05-20 4.979 3,293,610 -205,320 0.40% 16,398,299
2010-05-24 2010-05-19 5.120 3,498,930 -36,816 0.43% 17,914,750
2010-05-20 2010-05-18 5.226 3,535,746 +249,216 0.43% 18,477,801
2010-05-19 2010-05-17 5.155 3,286,530 +1,416 0.40% 16,943,298
2010-05-18 2010-05-14 5.473 3,285,114 -2,832 0.40% 17,979,998
2010-05-17 2010-05-13 5.579 3,287,946 -29,736 0.40% 18,343,798
2010-05-14 2010-05-12 5.650 3,317,682 +144,432 0.41% 18,743,999
2010-05-13 2010-05-11 5.756 3,173,250 -168,504 0.39% 18,264,147
2010-05-12 2010-05-10 5.826 3,341,754 -627,287 0.41% 19,469,999
2010-05-11 2010-05-07 5.756 3,969,041 -8,496 0.48% 22,844,449
2010-05-10 2010-05-06 5.720 3,977,537 +52,392 0.49% 22,752,899
2010-05-07 2010-05-05 5.862 3,925,145 +41,064 0.48% 23,007,599
2010-05-06 2010-05-04 5.968 3,884,081 -269,040 0.47% 23,178,348
2010-05-05 2010-05-03 6.073 4,153,121 +404,976 0.51% 25,223,801
2010-05-04 2010-04-30 5.897 3,748,145 -305,856 0.46% 22,102,447
2010-05-03 2010-04-29 5.720 4,054,001 +512,591 0.50% 23,190,300
2010-04-30 2010-04-28 6.003 3,541,410 -397,895 0.43% 21,258,501
2010-04-29 2010-04-27 5.756 3,939,305 +346,919 0.48% 22,673,299
2010-04-28 2010-04-26 5.791 3,592,386 +35,400 0.44% 20,803,401
2010-04-27 2010-04-23 5.756 3,556,986 -121,776 0.43% 20,472,801
2010-04-26 2010-04-22 5.508 3,678,762 -184,079 0.45% 20,264,402
2010-04-23 2010-04-21 5.544 3,862,841 +39,648 0.47% 21,414,798
2010-04-22 2010-04-20 5.403 3,823,193 +73,632 0.47% 20,654,998
2010-04-21 2010-04-19 5.191 3,749,561 +33,983 0.46% 19,462,797
2010-04-20 2010-04-16 5.403 3,715,578 -2,832 0.45% 20,073,602
2010-04-19 2010-04-15 5.508 3,718,410 -14,160 0.45% 20,482,803
2010-04-16 2010-04-14 5.508 3,732,570 -5,664 0.46% 20,560,803
2010-04-15 2010-04-13 5.579 3,738,234 -15,575 0.46% 20,856,003
2010-04-14 2010-04-12 5.403 3,753,809 -4,248 0.46% 20,280,147
2010-04-13 2010-04-09 5.508 3,758,057 -250,632 0.46% 20,701,197
2010-04-12 2010-04-08 5.191 4,008,689 +261,960 0.49% 20,807,850
2010-04-09 2010-04-07 5.155 3,746,729 +141,599 0.46% 19,315,797
2010-04-08 2010-04-01 5.155 3,605,130 +193,992 0.44% 18,585,801
2010-04-07 2010-03-31 5.120 3,411,138 +16,992 0.42% 17,465,250
2010-03-30 2010-03-26 5.191 3,394,146 +21,240 0.41% 17,617,949
2010-03-29 2010-03-25 5.226 3,372,906 +283,199 0.41% 17,626,799
2010-03-26 2010-03-24 5.191 3,089,707 -284,615 0.38% 16,037,702
2010-03-25 2010-03-23 5.120 3,374,322 -225,144 0.41% 17,276,749
2010-03-24 2010-03-22 4.908 3,599,466 -2,832 0.44% 17,666,901
2010-03-23 2010-03-19 4.908 3,602,298 +118,944 0.44% 17,680,801
2010-03-22 2010-03-18 4.944 3,483,354 +286,032 0.43% 17,220,000
2010-03-19 2010-03-17 5.014 3,197,322 -2,832 0.39% 16,031,798
2010-03-18 2010-03-16 4.944 3,200,154 +107,615 0.39% 15,819,998
2010-03-17 2010-03-15 5.085 3,092,539 -53,808 0.38% 15,724,802
2010-03-16 2010-03-12 5.049 3,146,347 +19,824 0.38% 15,887,302
2010-03-15 2010-03-11 5.155 3,126,523 -774,550 0.38% 16,118,402
2010-03-12 2010-03-10 5.085 3,901,073 -150,096 0.48% 19,835,999
2010-03-11 2010-03-09 5.014 4,051,169 +29,736 0.50% 20,313,100
2010-03-10 2010-03-08 5.120 4,021,433 -148,680 0.49% 20,590,000
2010-03-09 2010-03-05 5.049 4,170,113 -77,880 0.51% 21,056,751
2010-03-08 2010-03-04 4.908 4,247,993 +444,624 0.52% 20,850,002
2010-03-05 2010-03-03 4.838 3,803,369 +917,566 0.46% 18,399,098
2010-03-04 2010-03-02 4.802 2,885,803 +567,815 0.35% 13,858,400
2010-03-03 2010-03-01 4.838 2,317,988 -855,262 0.28% 11,213,450
2010-03-02 2010-02-26 4.802 3,173,250 +1,416 0.39% 15,238,798
2010-03-01 2010-02-25 4.696 3,171,834 -15,576 0.39% 14,895,998
2010-02-26 2010-02-24 4.767 3,187,410 -511,176 0.39% 15,194,248
2010-02-25 2010-02-23 4.590 3,698,586 +33,984 0.45% 16,978,002
2010-02-24 2010-02-22 4.484 3,664,602 +117,528 0.45% 16,433,802
2010-02-23 2010-02-19 4.379 3,547,074 +232,224 0.43% 15,531,001
2010-02-22 2010-02-18 4.520 3,314,850 -1,416 0.41% 14,982,399
2010-02-19 2010-02-17 4.520 3,316,266 -28,320 0.41% 14,988,799
2010-02-18 2010-02-12 4.767 3,344,586 -16,992 0.41% 15,943,499
2010-02-17 2010-02-11 4.626 3,361,578 +80,712 0.41% 15,549,699
2010-02-12 2010-02-10 4.308 3,280,866 +1,736,013 0.40% 14,133,699
2010-02-11 2010-02-09 4.237 1,544,853 +1,169,614 0.19% 6,545,999
2010-02-10 2010-02-08 4.626 375,239 -2,832 0.05% 1,735,748
2010-02-09 2010-02-05 4.979 378,071 +15,576 0.05% 1,882,348
2010-02-08 2010-02-04 4.979 362,495 -1,132,798 0.05% 1,804,798
2010-02-05 2010-02-03 6.109 1,495,293 -911,903 0.20% 9,134,398
2010-02-04 2010-02-02 6.003 2,407,196 +382,320 0.33% 14,450,001
2010-02-03 2010-02-01 6.003 2,024,876 -148,680 0.27% 12,154,997
2010-02-02 2010-01-29 5.756 2,173,556 +615,959 0.29% 12,510,249
2010-02-01 2010-01-28 5.650 1,557,597 -1,132,798 0.21% 8,799,998
2010-01-29 2010-01-27 5.297 2,690,395 +62,304 0.36% 14,249,998
2010-01-28 2010-01-26 5.332 2,628,091 +253,463 0.36% 14,012,798
2010-01-27 2010-01-25 5.932 2,374,628 +457,367 0.32% 14,086,801
2010-01-26 2010-01-22 5.968 1,917,261 +1,432,990 0.26% 11,441,302
2010-01-25 2010-01-21 6.073 484,271 +286,031 0.07% 2,941,199
2010-01-22 2010-01-20 6.321 198,240 -329,927 0.03% 1,253,002
2010-01-21 2010-01-19 6.144 528,167 +368,159 0.07% 3,245,099
2010-01-20 2010-01-18 6.356 160,008 -11,328 0.02% 1,017,002
2010-01-19 2010-01-15 5.968 171,336 -1,724,685 0.02% 1,022,452
2010-01-18 2010-01-14 5.791 1,896,021 -161,423 0.26% 10,979,802
2010-01-15 2010-01-13 5.403 2,057,444 +128,855 0.28% 11,115,448
2010-01-14 2010-01-12 5.579 1,928,589 +46,728 0.26% 10,759,802
2010-01-13 2010-01-11 5.438 1,881,861 -288,863 0.25% 10,233,301
2010-01-12 2010-01-08 5.367 2,170,724 -356,832 0.29% 11,650,799
2010-01-11 2010-01-07 5.191 2,527,556 +344,088 0.34% 13,119,752
2010-01-08 2010-01-06 5.332 2,183,468 +16,992 0.30% 11,642,099
2010-01-07 2010-01-05 4.873 2,166,476 -589,055 0.29% 10,556,999
2010-01-05 2009-12-31 4.767 2,755,531 +249,215 0.37% 13,135,499
2010-01-04 2009-12-29 4.661 2,506,316 -450,287 0.34% 11,682,002
2009-12-30 2009-12-28 4.696 2,956,603 +206,736 0.40% 13,885,201
2009-12-29 2009-12-24 4.555 2,749,867 -1,006,774 0.37% 12,525,899
2009-12-28 2009-12-22 4.590 3,756,641 -16,992 0.51% 17,244,498
2009-12-23 2009-12-21 4.838 3,773,633 +169,919 0.51% 18,255,248
2009-12-22 2009-12-18 4.696 3,603,714 +124,608 0.49% 16,924,251
2009-12-21 2009-12-17 4.555 3,479,106 -56,640 0.47% 15,847,650
2009-12-18 2009-12-16 4.520 3,535,746 +53,808 0.48% 15,980,801
2009-12-17 2009-12-15 4.590 3,481,938 -48,144 0.47% 15,983,500
2009-12-16 2009-12-14 4.555 3,530,082 +63,720 0.48% 16,079,851
2009-12-15 2009-12-11 4.414 3,466,362 +19,824 0.47% 15,300,000
2009-12-14 2009-12-10 4.414 3,446,538 +2,401,532 0.47% 15,212,500
2009-12-11 2009-12-09 4.449 1,045,006 +14,160 0.14% 4,649,399
2009-12-10 2009-12-08 4.590 1,030,846 -2,061,693 0.14% 4,731,999
2009-12-09 2009-12-07 4.379 3,092,539 +227,976 0.42% 13,540,802
2009-12-08 2009-12-04 3.814 2,864,563 -223,728 0.39% 10,924,200
2009-12-07 2009-12-03 3.566 3,088,291 -191,159 0.42% 11,014,051
2009-12-04 2009-12-02 3.708 3,279,450 +642,863 0.44% 12,158,999
2009-12-02 2009-11-30 3.531 2,636,587 -325,680 0.36% 9,309,999
2009-12-01 2009-11-27 3.355 2,962,267 +246,384 0.40% 9,937,000
2009-11-30 2009-11-26 3.425 2,715,883 -206,736 0.37% 9,302,299
2009-11-27 2009-11-25 3.460 2,922,619 +50,976 0.40% 10,113,600
2009-11-26 2009-11-24 3.319 2,871,643 +574,895 0.39% 9,531,600
2009-11-25 2009-11-23 3.425 2,296,748 +28,320 0.31% 7,866,700
2009-11-24 2009-11-20 3.319 2,268,428 -329,927 0.31% 7,529,400
2009-11-23 2009-11-19 3.107 2,598,355 -504,096 0.35% 8,073,998
2009-11-20 2009-11-18 3.037 3,102,451 +48,144 0.42% 9,421,301
2009-11-19 2009-11-17 2.966 3,054,307 -28,320 0.41% 9,059,401
2009-11-17 2009-11-13 3.072 3,082,627 -42,480 0.42% 9,469,951
2009-11-16 2009-11-12 2.895 3,125,107 +42,480 0.42% 9,048,701
2009-11-12 2009-11-10 2.966 3,082,627 -2,832 0.42% 9,143,401
2009-11-11 2009-11-09 2.860 3,085,459 -42,480 0.42% 8,824,951
2009-11-10 2009-11-06 2.825 3,127,939 -28,320 0.42% 8,836,001
2009-11-09 2009-11-05 2.895 3,156,259 +56,640 0.43% 9,138,901
2009-11-06 2009-11-04 2.825 3,099,619 +396,480 0.42% 8,756,001
2009-10-23 2009-10-21 2.790 2,703,139 -28,320 0.37% 7,540,549
2009-10-22 2009-10-20 2.754 2,731,459 +28,320 0.37% 7,523,099
2009-10-21 2009-10-19 2.754 2,703,139 -11,328 0.37% 7,445,099
2009-10-16 2009-10-14 2.895 2,714,467 +28,320 0.37% 7,859,699
2009-10-15 2009-10-13 2.895 2,686,147 -113,280 0.36% 7,777,699
2009-10-13 2009-10-09 2.966 2,799,427 +39,648 0.38% 8,303,400
2009-10-12 2009-10-08 2.966 2,759,779 +28,320 0.37% 8,185,799
2009-10-09 2009-10-07 2.931 2,731,459 +625,871 0.37% 8,005,349
2009-10-06 2009-10-02 2.860 2,105,588 +212,399 0.28% 6,022,349
2009-10-02 2009-09-29 2.966 1,893,189 -283,199 0.26% 5,615,401
2009-09-28 2009-09-24 3.072 2,176,388 +1,128,550 0.29% 6,685,949
2009-09-25 2009-09-23 3.107 1,047,838 -1,149,790 0.14% 3,255,999
2009-09-24 2009-09-22 3.107 2,197,628 +559,319 0.30% 6,828,799
2009-09-23 2009-09-21 2.931 1,638,309 +99,120 0.22% 4,801,550
2009-09-22 2009-09-18 2.895 1,539,189 -113,280 0.21% 4,456,699
2009-09-21 2009-09-17 2.931 1,652,469 +815,614 0.22% 4,843,050
2009-09-18 2009-09-16 2.860 836,855 +665,519 0.11% 2,393,551
2009-09-17 2009-09-15 2.860 171,336 -56,640 0.02% 490,051
2009-09-16 2009-09-14 2.931 227,976 +28,320 0.03% 668,151
2009-09-14 2009-09-10 2.966 199,656 -28,320 0.03% 592,201
2009-09-10 2009-09-08 3.001 227,976 +28,320 0.03% 684,251
2009-09-09 2009-09-07 3.072 199,656 -1,914,428 0.03% 613,351
2009-09-08 2009-09-04 3.037 2,114,084 +28,320 0.29% 6,419,899
2009-09-07 2009-09-03 2.966 2,085,764 -387,984 0.28% 6,186,599
2009-09-04 2009-09-02 2.860 2,473,748 -291,695 0.33% 7,075,351
2009-09-03 2009-09-01 2.931 2,765,443 +889,246 0.37% 8,104,949
2009-09-02 2009-08-31 2.754 1,876,197 +110,448 0.25% 5,167,501
2009-09-01 2009-08-28 2.931 1,765,749 -121,776 0.24% 5,175,050
2009-08-31 2009-08-27 2.860 1,887,525 +21,240 0.26% 5,398,651
2009-08-28 2009-08-26 2.825 1,866,285 +331,344 0.25% 5,272,001
2009-08-27 2009-08-25 2.825 1,534,941 +226,559 0.21% 4,335,999
2009-08-24 2009-08-20 2.719 1,308,382 +135,936 0.18% 3,557,401
2009-08-20 2009-08-18 2.613 1,172,446 +113,280 0.16% 3,063,600
2009-08-19 2009-08-17 2.684 1,059,166 +209,567 0.14% 2,842,400
2009-08-18 2009-08-14 2.684 849,599 +96,288 0.11% 2,280,001
2009-08-17 2009-08-13 2.719 753,311 +365,328 0.10% 2,048,201
2009-08-14 2009-08-12 2.790 387,983 +203,903 0.05% 1,082,299
2009-08-13 2009-08-11 2.719 184,080 -79,296 0.02% 500,501
2009-08-12 2009-08-10 2.472 263,376 -28,319 0.04% 651,001
2009-08-11 2009-08-07 2.401 291,695 -19,824 0.04% 700,399
2009-08-07 2009-08-05 2.366 311,519 -11,328 0.04% 736,999
2009-08-03 2009-07-30 2.260 322,847 -56,640 0.04% 729,599
2009-07-31 2009-07-29 2.295 379,487 +8,496 0.05% 870,999
2009-07-29 2009-07-27 2.366 370,991 -11,328 0.05% 877,699
2009-07-28 2009-07-24 2.366 382,319 +36,816 0.05% 904,499
2009-07-27 2009-07-23 2.472 345,503 -56,640 0.05% 853,999
2009-07-24 2009-07-22 2.472 402,143 -42,480 0.05% 993,999
2009-07-23 2009-07-21 2.401 444,623 -11,328 0.06% 1,067,599
2009-07-22 2009-07-20 2.260 455,951 +11,328 0.06% 1,030,400
2009-07-20 2009-07-16 2.295 444,623 +107,616 0.06% 1,020,499
2009-07-14 2009-07-10 2.048 337,007 -33,984 0.05% 690,199
2009-07-10 2009-07-08 2.048 370,991 +33,984 0.05% 759,799
2009-07-09 2009-07-07 2.119 337,007 -65,136 0.05% 713,999
2009-07-08 2009-07-06 1.977 402,143 +65,136 0.05% 795,199
2009-07-03 2009-06-30 2.048 337,007 +5,664 0.05% 690,199
2009-06-30 2009-06-26 2.119 331,343 +8,496 0.04% 701,999
2009-06-19 2009-06-17 2.260 322,847 +50,975 0.04% 729,599
2009-06-18 2009-06-16 2.260 271,872 +62,304 0.04% 614,401
2009-06-12 2009-06-10 2.401 209,568 -19,824 0.03% 503,201
2009-06-11 2009-06-09 2.401 229,392 -121,775 0.03% 550,801
2009-06-10 2009-06-08 2.472 351,167 -31,152 0.05% 867,999
2009-06-09 2009-06-05 2.507 382,319 +195,407 0.05% 958,499
2009-06-08 2009-06-04 2.578 186,912 +22,656 0.03% 481,801
2009-06-05 2009-06-03 2.401 164,256 +22,656 0.02% 394,401
2009-06-04 2009-06-02 2.295 141,600 -14,160 0.02% 325,001
2009-06-03 2009-06-01 2.401 155,760 -28,320 0.02% 374,001
2009-06-02 2009-05-29 2.260 184,080 +28,320 0.02% 416,001
2009-06-01 2009-05-27 2.366 155,760 -141,599 0.02% 368,501
2009-05-26 2009-05-22 2.160 297,359 +141,599 0.04% 642,201
2009-05-25 2009-05-21 2.232 155,760 -24,822 0.02% 347,605
2009-05-21 2009-05-19 2.124 180,582 +29,171 0.02% 383,500
2009-05-20 2009-05-18 2.124 151,411 -75,011 0.02% 321,550
2009-05-19 2009-05-15 1.836 226,422 +25,003 0.03% 415,650
2009-05-15 2009-05-13 1.836 201,419 -8,334 0.03% 369,751
2009-05-14 2009-05-12 1.800 209,753 -55,564 0.03% 377,500
2009-05-13 2009-05-11 1.836 265,317 +55,564 0.04% 487,050
2009-05-12 2009-05-08 1.836 209,753 -11,113 0.03% 385,050
2009-05-11 2009-05-07 1.782 220,866 -105,571 0.03% 393,525
2009-05-06 2009-05-04 1.728 326,437 -34,727 0.04% 564,000
2009-05-05 2009-04-30 1.692 361,164 -23,615 0.05% 610,999
2009-05-04 2009-04-29 1.638 384,779 +52,786 0.05% 630,175
2009-04-29 2009-04-27 1.638 331,993 -50,008 0.05% 543,724
2009-04-28 2009-04-24 1.710 382,001 -22,225 0.05% 653,125
2009-04-27 2009-04-23 1.674 404,226 +83,345 0.06% 676,575
2009-04-24 2009-04-22 1.692 320,881 +55,564 0.04% 542,851
2009-04-23 2009-04-21 1.728 265,317 +55,564 0.04% 458,400
2009-04-21 2009-04-17 1.782 209,753 +13,891 0.03% 373,725
2009-04-20 2009-04-16 1.836 195,862 +6,945 0.03% 359,550
2009-04-17 2009-04-15 1.908 188,917 -889,020 0.03% 360,401
2009-04-16 2009-04-14 1.836 1,077,937 -480,626 0.15% 1,978,801
2009-04-15 2009-04-09 1.728 1,558,563 -138,909 0.21% 2,692,800
2009-04-08 2009-04-06 1.728 1,697,472 +55,563 0.23% 2,932,799
2009-04-07 2009-04-03 1.710 1,641,909 -72,232 0.23% 2,807,251
2009-04-06 2009-04-02 1.656 1,714,141 +27,781 0.24% 2,838,199
2009-04-03 2009-04-01 1.620 1,686,360 +11,113 0.23% 2,731,501
2009-04-02 2009-03-31 1.620 1,675,247 -66,676 0.23% 2,713,500
2009-03-31 2009-03-27 1.656 1,741,923 -27,782 0.24% 2,884,199
2009-03-27 2009-03-25 1.656 1,769,705 -229,201 0.24% 2,930,200
2009-03-24 2009-03-20 1.620 1,998,906 -27,782 0.28% 3,237,751
2009-03-23 2009-03-19 1.566 2,026,688 +27,782 0.28% 3,173,326
2009-03-20 2009-03-18 1.602 1,998,906 +83,346 0.28% 3,201,776
2009-03-19 2009-03-17 1.548 1,915,560 +183,360 0.26% 2,964,850
2009-03-12 2009-03-10 1.692 1,732,200 +41,673 0.24% 2,930,450
2009-03-10 2009-03-06 1.674 1,690,527 +2,778 0.23% 2,829,525
2009-03-05 2009-03-03 1.728 1,687,749 +43,062 0.23% 2,916,001
2009-03-04 2009-03-02 1.764 1,644,687 -102,793 0.23% 2,900,800
2009-03-03 2009-02-27 1.782 1,747,480 +13,891 0.24% 3,113,550
2009-02-27 2009-02-25 1.908 1,733,589 +83,346 0.24% 3,307,200
2009-02-26 2009-02-24 1.908 1,650,243 -36,117 0.23% 3,148,200
2009-02-24 2009-02-20 2.016 1,686,360 +61,121 0.23% 3,399,201
2009-02-23 2009-02-19 2.052 1,625,239 +8,334 0.22% 3,334,499
2009-02-20 2009-02-18 2.016 1,616,905 +16,669 0.22% 3,259,200
2009-02-19 2009-02-17 2.016 1,600,236 +8,335 0.22% 3,225,600
2009-02-18 2009-02-16 2.052 1,591,901 -993,202 0.22% 3,266,099
2009-02-17 2009-02-13 2.124 2,585,103 +93,069 0.36% 5,489,950
2009-02-16 2009-02-12 2.088 2,492,034 +255,593 0.34% 5,202,600
2009-02-13 2009-02-11 2.052 2,236,441 +272,263 0.31% 4,588,501
2009-02-12 2009-02-10 2.052 1,964,178 +97,236 0.27% 4,029,899
2009-02-11 2009-02-09 2.124 1,866,942 -25,003 0.26% 3,964,800
2009-02-10 2009-02-06 2.124 1,891,945 -252,816 0.26% 4,017,899
2009-02-09 2009-02-05 2.124 2,144,761 -83,345 0.30% 4,554,801
2009-02-06 2009-02-04 2.124 2,228,106 -300,044 0.31% 4,731,800
2009-01-29 2009-01-22 2.016 2,528,150 -12,502 0.35% 5,095,999
2009-01-23 2009-01-21 1.836 2,540,652 +13,891 0.35% 4,663,950
2009-01-21 2009-01-19 1.908 2,526,761 +55,564 0.35% 4,820,350
2009-01-20 2009-01-16 1.872 2,471,197 +5,556 0.34% 4,625,399
2009-01-19 2009-01-15 1.656 2,465,641 +388,946 0.34% 4,082,500
2009-01-16 2009-01-14 1.728 2,076,695 +111,128 0.29% 3,588,000
2009-01-15 2009-01-13 1.836 1,965,567 -6,946 0.27% 3,608,249
2009-01-13 2009-01-09 1.980 1,972,513 -8,334 0.27% 3,905,000
2009-01-09 2009-01-07 2.052 1,980,847 +27,781 0.27% 4,064,099
2009-01-05 2008-12-31 2.088 1,953,066 +361,165 0.27% 4,077,401
2008-12-23 2008-12-19 2.088 1,591,901 -12,502 0.22% 3,323,399
2008-12-11 2008-12-09 1.782 1,604,403 -8,335 0.22% 2,858,625
2008-12-08 2008-12-04 1.692 1,612,738 -5,556 0.22% 2,728,351
2008-12-01 2008-11-27 1.602 1,618,294 -27,782 0.22% 2,592,125
2008-11-21 2008-11-19 1.656 1,646,076 +27,782 0.23% 2,725,500
2008-11-20 2008-11-18 1.692 1,618,294 -41,673 0.22% 2,737,750
2008-11-19 2008-11-17 1.692 1,659,967 +8,335 0.23% 2,808,250
2008-11-18 2008-11-14 1.656 1,651,632 +41,673 0.23% 2,734,700
2008-11-14 2008-11-12 1.764 1,609,959 +5,556 0.22% 2,839,549
2008-11-13 2008-11-11 1.746 1,604,403 -13,891 0.22% 2,800,875
2008-11-12 2008-11-10 1.764 1,618,294 +13,891 0.22% 2,854,250
2008-11-07 2008-11-05 1.836 1,604,403 -13,891 0.22% 2,945,250
2008-11-06 2008-11-04 1.764 1,618,294 +13,891 0.22% 2,854,250
2008-11-04 2008-10-31 1.728 1,604,403 -88,902 0.22% 2,772,000
2008-11-03 2008-10-30 1.728 1,693,305 +5,556 0.23% 2,925,600
2008-10-29 2008-10-27 1.620 1,687,749 -158,356 0.23% 2,733,750
2008-10-24 2008-10-22 2.016 1,846,105 +8,334 0.25% 3,721,199
2008-10-20 2008-10-16 2.268 1,837,771 +16,669 0.25% 4,167,450
2008-10-13 2008-10-09 2.520 1,821,102 -250,037 0.25% 4,588,501
2008-10-10 2008-10-08 2.376 2,071,139 -16,669 0.29% 4,920,301
2008-10-02 2008-09-29 2.484 2,087,808 -8,334 0.29% 5,185,351
2008-09-30 2008-09-26 2.448 2,096,142 +2,778 0.29% 5,130,599
2008-09-22 2008-09-18 2.052 2,093,364 -327,826 0.29% 4,294,950
2008-09-19 2008-09-17 2.088 2,421,190 -8,335 0.33% 5,054,700
2008-09-18 2008-09-16 2.196 2,429,525 +8,335 0.33% 5,334,451
2008-09-08 2008-09-04 2.916 2,421,190 -2,778 0.33% 7,059,150
2008-09-04 2008-09-02 2.916 2,423,968 +8,334 0.33% 7,067,249
2008-09-02 2008-08-29 3.024 2,415,634 -138,909 0.33% 7,303,801
2008-09-01 2008-08-28 2.844 2,554,543 -8,335 0.35% 7,264,050
2008-08-12 2008-08-08 2.736 2,562,878 +8,335 0.35% 7,011,001
2008-08-08 2008-08-05 2.808 2,554,543 -8,335 0.35% 7,172,100
2008-08-01 2008-07-30 2.808 2,562,878 +36,117 0.35% 7,195,501
2008-07-31 2008-07-29 2.880 2,526,761 -5,557 0.35% 7,275,999
2008-07-29 2008-07-25 2.916 2,532,318 -105,571 0.35% 7,383,151
2008-07-28 2008-07-24 2.952 2,637,889 -13,891 0.36% 7,785,901
2008-07-25 2008-07-23 2.880 2,651,780 +8,335 0.37% 7,636,001
2008-07-22 2008-07-18 2.880 2,643,445 +166,691 0.36% 7,612,000
2008-07-21 2008-07-17 2.988 2,476,754 -327,826 0.34% 7,399,450
2008-07-18 2008-07-16 2.988 2,804,580 -13,891 0.39% 8,378,850
2008-07-16 2008-07-14 2.844 2,818,471 +8,335 0.39% 8,014,550
2008-07-15 2008-07-11 2.880 2,810,136 +5,556 0.39% 8,091,999
2008-07-09 2008-07-07 3.132 2,804,580 -27,782 0.39% 8,782,650
2008-06-30 2008-06-26 3.276 2,832,362 -11,113 0.39% 9,277,451
2008-06-27 2008-06-25 3.240 2,843,475 -2,778 0.39% 9,211,501
2008-06-26 2008-06-24 3.096 2,846,253 +152,801 0.39% 8,810,701
2008-06-25 2008-06-23 3.276 2,693,452 -8,335 0.37% 8,822,448
2008-06-24 2008-06-20 2.772 2,701,787 -8,335 0.37% 7,488,250
2008-06-20 2008-06-18 2.772 2,710,122 +8,335 0.37% 7,511,351
2008-06-18 2008-06-16 2.844 2,701,787 +333,382 0.37% 7,682,750
2008-06-17 2008-06-13 2.988 2,368,405 +1,044,599 0.33% 7,075,751
2008-06-12 2008-06-10 3.024 1,323,806 +1,194,620 0.18% 4,002,599
2008-06-11 2008-06-06 3.276 129,186 +4,168 0.02% 423,151
2008-06-06 2008-06-04 3.240 125,018 -8,335 0.02% 404,999
2008-06-05 2008-06-03 3.240 133,353 +8,335 0.02% 432,000
2008-06-04 2008-06-02 3.384 125,018 -5,557 0.02% 422,999
2008-06-02 2008-05-29 3.491 130,575 -19,447 0.02% 455,901
2008-05-30 2008-05-28 3.240 150,022 +16,669 0.02% 486,000
2008-05-28 2008-05-26 3.707 133,353 +11,113 0.02% 494,400
2008-05-26 2008-05-22 4.211 122,240 -16,669 0.02% 514,799
2008-05-23 2008-05-21 4.427 138,909 +73,899 0.02% 614,998
2008-05-20 2008-05-16 5.291 65,010 -5,556 0.04% 343,982
2008-05-19 2008-05-15 5.003 70,566 +5,556 0.05% 353,060
2008-05-14 2008-05-09 4.319 65,010 +50,008 0.04% 280,802
2008-05-13 2008-05-08 84.923 15,002 -2,778 0.01% 1,274,008
2008-05-09 2008-05-07 88.552 17,780 +13,922 0.01% 1,574,450
2008-05-08 2008-05-06 90.911 3,858 -551 0.01% 350,733
2008-05-07 2008-05-05 86.374 4,409 -1,102 0.02% 380,824
2008-05-06 2008-05-02 78.027 5,511 +551 0.02% 430,008
2008-05-05 2008-04-30 77.120 4,960 +772 0.02% 382,514
2008-05-02 2008-04-29 75.305 4,188 -331 0.01% 315,378
2008-04-29 2008-04-25 73.672 4,519 -2,094 0.02% 332,924
2008-04-28 2008-04-24 67.503 6,613 +2,755 0.02% 446,394
2008-03-18 2008-03-14 56.252 3,858 -551 0.01% 217,021
2008-03-07 2008-03-05 60.970 4,409 -551 0.02% 268,817
2008-03-03 2008-02-28 52.623 4,960 -551 0.02% 261,010
2008-01-30 2008-01-28 48.994 5,511 +551 0.02% 270,005
2008-01-09 2008-01-07 63.873 4,960 -551 0.02% 316,812
2008-01-08 2008-01-04 55.163 5,511 +551 0.02% 304,005
2007-12-10 2007-12-06 52.623 4,960 +551 0.02% 261,010
2007-11-23 2007-11-21 45.365 4,409 -110 0.02% 200,013
2007-10-25 2007-10-23 56.252 4,519 -1,102 0.02% 254,203
2007-10-24 2007-10-22 57.522 5,621 +110 0.02% 323,333
2007-10-23 2007-10-18 59.881 5,511 -110 0.02% 330,006
2007-10-17 2007-10-15 55.708 5,621 -27,555 0.02% 313,133
2007-10-16 2007-10-12 60.426 33,176 +2,976 0.12% 2,004,682
2007-10-15 2007-10-11 61.333 30,200 -110 0.11% 1,852,256
2007-10-11 2007-10-09 70.406 30,310 -1,102 0.11% 2,134,003
2007-10-10 2007-10-08 65.507 31,412 -661 0.11% 2,057,691
2007-10-09 2007-10-05 72.583 32,073 +551 0.12% 2,327,967
2007-10-08 2007-10-04 74.035 31,522 -1,654 0.11% 2,333,733
2007-10-05 2007-10-03 68.047 33,176 +1,543 0.12% 2,257,525
2007-10-04 2007-10-02 62.603 31,633 +3,197 0.11% 1,980,326
2007-10-03 2007-09-28 43.006 28,436 -110 0.10% 1,222,909
2007-10-02 2007-09-27 40.284 28,546 0.10% 1,149,941

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top