History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 793,840 | +0 | 0.01% | 157,974 |
| 2025-10-13 | 2025-10-09 | 0.203 | 793,840 | +0 | 0.01% | 161,150 |
| 2025-10-10 | 2025-10-08 | 0.194 | 793,840 | +0 | 0.01% | 154,005 |
| 2025-10-09 | 2025-10-06 | 0.196 | 793,840 | +0 | 0.01% | 155,593 |
| 2025-10-08 | 2025-10-03 | 0.197 | 793,840 | +0 | 0.01% | 156,386 |
| 2025-10-06 | 2025-10-02 | 0.200 | 793,840 | +0 | 0.01% | 158,768 |
| 2025-10-03 | 2025-09-30 | 0.197 | 793,840 | +0 | 0.01% | 156,386 |
| 2025-10-02 | 2025-09-29 | 0.197 | 793,840 | +0 | 0.01% | 156,386 |
| 2025-09-30 | 2025-09-26 | 0.197 | 793,840 | +0 | 0.01% | 156,386 |
| 2025-09-29 | 2025-09-25 | 0.198 | 793,840 | +0 | 0.01% | 157,180 |
| 2025-09-26 | 2025-09-24 | 0.198 | 793,840 | +0 | 0.01% | 157,180 |
| 2025-09-25 | 2025-09-23 | 0.199 | 793,840 | +0 | 0.01% | 157,974 |
| 2025-09-24 | 2025-09-22 | 0.200 | 793,840 | +0 | 0.01% | 158,768 |
| 2025-09-23 | 2025-09-19 | 0.202 | 793,840 | +0 | 0.01% | 160,356 |
| 2025-09-22 | 2025-09-18 | 0.200 | 793,840 | +0 | 0.01% | 158,768 |
| 2025-09-19 | 2025-09-17 | 0.200 | 793,840 | +0 | 0.01% | 158,768 |
| 2025-09-18 | 2025-09-16 | 0.202 | 793,840 | +0 | 0.01% | 160,356 |
| 2025-09-17 | 2025-09-15 | 0.200 | 793,840 | +0 | 0.01% | 158,768 |
| 2025-09-16 | 2025-09-12 | 0.202 | 793,840 | +0 | 0.01% | 160,356 |
| 2025-09-15 | 2025-09-11 | 0.205 | 793,840 | +0 | 0.01% | 162,737 |
| 2025-09-12 | 2025-09-10 | 0.204 | 793,840 | +0 | 0.01% | 161,943 |
| 2025-09-11 | 2025-09-09 | 0.204 | 793,840 | +0 | 0.01% | 161,943 |
| 2025-09-10 | 2025-09-08 | 0.206 | 793,840 | +0 | 0.01% | 163,531 |
| 2025-09-09 | 2025-09-05 | 0.198 | 793,840 | +0 | 0.01% | 157,180 |
| 2025-09-08 | 2025-09-04 | 0.198 | 793,840 | +0 | 0.01% | 157,180 |
| 2025-09-05 | 2025-09-03 | 0.200 | 793,840 | +0 | 0.01% | 158,768 |
| 2025-09-04 | 2025-09-02 | 0.202 | 793,840 | +0 | 0.01% | 160,356 |
| 2025-09-03 | 2025-09-01 | 0.205 | 793,840 | +0 | 0.01% | 162,737 |
| 2025-09-02 | 2025-08-29 | 0.203 | 793,840 | +0 | 0.01% | 161,150 |
| 2025-09-01 | 2025-08-28 | 0.201 | 793,840 | +0 | 0.01% | 159,562 |
| 2025-08-29 | 2025-08-27 | 0.203 | 793,840 | +0 | 0.01% | 161,150 |
| 2025-08-28 | 2025-08-26 | 0.202 | 793,840 | +0 | 0.01% | 160,356 |
| 2025-08-27 | 2025-08-25 | 0.204 | 793,840 | +0 | 0.01% | 161,943 |
| 2025-08-26 | 2025-08-22 | 0.204 | 793,840 | +0 | 0.01% | 161,943 |
| 2025-08-25 | 2025-08-21 | 0.202 | 793,840 | +0 | 0.01% | 160,356 |
| 2025-08-22 | 2025-08-20 | 0.203 | 793,840 | +0 | 0.01% | 161,150 |
| 2025-08-21 | 2025-08-19 | 0.222 | 793,840 | +0 | 0.01% | 176,232 |
| 2025-08-20 | 2025-08-18 | 0.225 | 793,840 | +0 | 0.01% | 178,614 |
| 2025-08-19 | 2025-08-15 | 0.220 | 793,840 | +0 | 0.01% | 174,645 |
| 2025-08-18 | 2025-08-14 | 0.219 | 793,840 | +0 | 0.01% | 173,851 |
| 2025-08-15 | 2025-08-13 | 0.219 | 793,840 | +0 | 0.01% | 173,851 |
| 2025-08-14 | 2025-08-12 | 0.218 | 793,840 | +0 | 0.01% | 173,057 |
| 2025-08-13 | 2025-08-11 | 0.216 | 793,840 | +0 | 0.01% | 171,469 |
| 2025-08-12 | 2025-08-08 | 0.213 | 793,840 | +0 | 0.01% | 169,088 |
| 2025-08-11 | 2025-08-07 | 0.213 | 793,840 | +0 | 0.01% | 169,088 |
| 2025-08-08 | 2025-08-06 | 0.217 | 793,840 | +0 | 0.01% | 172,263 |
| 2025-08-07 | 2025-08-05 | 0.220 | 793,840 | +0 | 0.01% | 174,645 |
| 2025-08-06 | 2025-08-04 | 0.205 | 793,840 | +0 | 0.01% | 162,737 |
| 2025-08-05 | 2025-08-01 | 0.205 | 793,840 | +0 | 0.01% | 162,737 |
| 2025-08-04 | 2025-07-31 | 0.213 | 793,840 | +0 | 0.01% | 169,088 |
| 2025-08-01 | 2025-07-30 | 0.214 | 793,840 | +0 | 0.01% | 169,882 |
| 2025-07-31 | 2025-07-29 | 0.218 | 793,840 | +0 | 0.01% | 173,057 |
| 2025-07-30 | 2025-07-28 | 0.217 | 793,840 | +0 | 0.01% | 172,263 |
| 2025-07-29 | 2025-07-25 | 0.228 | 793,840 | +0 | 0.01% | 180,996 |
| 2025-07-28 | 2025-07-24 | 0.226 | 793,840 | +0 | 0.01% | 179,408 |
| 2025-07-25 | 2025-07-23 | 0.215 | 793,840 | +0 | 0.01% | 170,676 |
| 2025-07-24 | 2025-07-22 | 0.215 | 793,840 | +0 | 0.01% | 170,676 |
| 2025-07-23 | 2025-07-21 | 0.212 | 793,840 | +0 | 0.01% | 168,294 |
| 2025-07-22 | 2025-07-18 | 0.214 | 793,840 | +0 | 0.01% | 169,882 |
| 2025-07-21 | 2025-07-17 | 0.209 | 793,840 | +0 | 0.01% | 165,913 |
| 2025-07-18 | 2025-07-16 | 0.210 | 793,840 | +0 | 0.01% | 166,706 |
| 2025-07-17 | 2025-07-15 | 0.196 | 793,840 | +0 | 0.01% | 155,593 |
| 2025-07-16 | 2025-07-14 | 0.195 | 793,840 | +0 | 0.01% | 154,799 |
| 2025-07-15 | 2025-07-11 | 0.196 | 793,840 | +0 | 0.01% | 155,593 |
| 2025-07-14 | 2025-07-10 | 0.194 | 793,840 | +0 | 0.01% | 154,005 |
| 2025-07-11 | 2025-07-09 | 0.193 | 793,840 | +0 | 0.01% | 153,211 |
| 2025-07-10 | 2025-07-08 | 0.194 | 793,840 | +0 | 0.01% | 154,005 |
| 2025-07-09 | 2025-07-07 | 0.193 | 793,840 | +0 | 0.01% | 153,211 |
| 2025-07-08 | 2025-07-04 | 0.193 | 793,840 | +0 | 0.01% | 153,211 |
| 2025-07-07 | 2025-07-03 | 0.195 | 793,840 | +0 | 0.01% | 154,799 |
| 2025-07-04 | 2025-07-02 | 0.194 | 793,840 | +0 | 0.01% | 154,005 |
| 2025-07-03 | 2025-06-30 | 0.190 | 793,840 | +0 | 0.01% | 150,830 |
| 2025-07-02 | 2025-06-27 | 0.187 | 793,840 | +0 | 0.01% | 148,448 |
| 2025-06-30 | 2025-06-26 | 0.187 | 793,840 | +0 | 0.01% | 148,448 |
| 2025-06-27 | 2025-06-25 | 0.188 | 793,840 | +0 | 0.01% | 149,242 |
| 2025-06-26 | 2025-06-24 | 0.187 | 793,840 | +0 | 0.01% | 148,448 |
| 2025-06-25 | 2025-06-23 | 0.183 | 793,840 | +0 | 0.01% | 145,273 |
| 2025-06-24 | 2025-06-20 | 0.185 | 793,840 | +0 | 0.01% | 146,860 |
| 2025-06-23 | 2025-06-19 | 0.183 | 793,840 | +0 | 0.01% | 145,273 |
| 2025-06-20 | 2025-06-18 | 0.186 | 793,840 | +0 | 0.01% | 147,654 |
| 2025-06-19 | 2025-06-17 | 0.186 | 793,840 | +0 | 0.01% | 147,654 |
| 2025-06-18 | 2025-06-16 | 0.208 | 793,840 | +0 | 0.01% | 165,365 |
| 2025-06-17 | 2025-06-13 | 0.208 | 793,840 | +39,291 | 0.01% | 165,365 |
| 2025-06-16 | 2025-06-12 | 0.205 | 754,549 | +0 | 0.01% | 154,799 |
| 2025-06-13 | 2025-06-11 | 0.209 | 754,549 | +0 | 0.01% | 157,974 |
| 2025-06-12 | 2025-06-10 | 0.204 | 754,549 | +0 | 0.01% | 154,005 |
| 2025-06-11 | 2025-06-09 | 0.202 | 754,549 | +0 | 0.01% | 152,417 |
| 2025-06-10 | 2025-06-06 | 0.198 | 754,549 | +0 | 0.01% | 149,242 |
| 2025-06-09 | 2025-06-05 | 0.193 | 754,549 | +0 | 0.01% | 145,273 |
| 2025-06-06 | 2025-06-04 | 0.194 | 754,549 | +0 | 0.01% | 146,067 |
| 2025-06-05 | 2025-06-03 | 0.195 | 754,549 | +0 | 0.01% | 146,860 |
| 2025-06-04 | 2025-06-02 | 0.193 | 754,549 | +0 | 0.01% | 145,273 |
| 2025-06-03 | 2025-05-30 | 0.195 | 754,549 | +0 | 0.01% | 146,860 |
| 2025-06-02 | 2025-05-29 | 0.194 | 754,549 | +0 | 0.01% | 146,067 |
| 2025-05-30 | 2025-05-28 | 0.191 | 754,549 | +0 | 0.01% | 144,479 |
| 2025-05-29 | 2025-05-27 | 0.191 | 754,549 | +0 | 0.01% | 144,479 |
| 2025-05-28 | 2025-05-26 | 0.197 | 754,549 | +0 | 0.01% | 148,448 |
| 2025-05-27 | 2025-05-23 | 0.197 | 754,549 | +0 | 0.01% | 148,448 |
| 2025-05-26 | 2025-05-22 | 0.196 | 754,549 | +0 | 0.01% | 147,654 |
| 2025-05-23 | 2025-05-21 | 0.196 | 754,549 | +0 | 0.01% | 147,654 |
| 2025-05-22 | 2025-05-20 | 0.198 | 754,549 | +0 | 0.01% | 149,242 |
| 2025-05-21 | 2025-05-19 | 0.194 | 754,549 | +0 | 0.01% | 146,067 |
| 2025-05-20 | 2025-05-16 | 0.198 | 754,549 | +0 | 0.01% | 149,242 |
| 2025-05-19 | 2025-05-15 | 0.198 | 754,549 | +0 | 0.01% | 149,242 |
| 2025-05-16 | 2025-05-14 | 0.199 | 754,549 | +0 | 0.01% | 150,036 |
| 2025-05-15 | 2025-05-13 | 0.194 | 754,549 | +0 | 0.01% | 146,067 |
| 2025-05-14 | 2025-05-12 | 0.193 | 754,549 | +0 | 0.01% | 145,273 |
| 2025-05-13 | 2025-05-09 | 0.194 | 754,549 | +0 | 0.01% | 146,067 |
| 2025-05-12 | 2025-05-08 | 0.190 | 754,549 | +0 | 0.01% | 143,685 |
| 2025-05-09 | 2025-05-07 | 0.195 | 754,549 | +0 | 0.01% | 146,860 |
| 2025-05-08 | 2025-05-06 | 0.194 | 754,549 | +0 | 0.01% | 146,067 |
| 2025-05-07 | 2025-05-02 | 0.196 | 754,549 | +0 | 0.01% | 147,654 |
| 2025-05-06 | 2025-04-30 | 0.188 | 754,549 | +0 | 0.01% | 142,097 |
| 2025-05-02 | 2025-04-29 | 0.187 | 754,549 | +0 | 0.01% | 141,304 |
| 2025-04-30 | 2025-04-28 | 0.189 | 754,549 | +0 | 0.01% | 142,891 |
| 2025-04-29 | 2025-04-25 | 0.189 | 754,549 | +0 | 0.01% | 142,891 |
| 2025-04-28 | 2025-04-24 | 0.187 | 754,549 | +0 | 0.01% | 141,304 |
| 2025-04-25 | 2025-04-23 | 0.187 | 754,549 | +0 | 0.01% | 141,304 |
| 2025-04-24 | 2025-04-22 | 0.185 | 754,549 | +0 | 0.01% | 139,716 |
| 2025-04-23 | 2025-04-17 | 0.183 | 754,549 | +0 | 0.01% | 138,128 |
| 2025-04-22 | 2025-04-16 | 0.187 | 754,549 | +0 | 0.01% | 141,304 |
| 2025-04-17 | 2025-04-15 | 0.189 | 754,549 | +0 | 0.01% | 142,891 |
| 2025-04-16 | 2025-04-14 | 0.191 | 754,549 | +0 | 0.01% | 144,479 |
| 2025-04-15 | 2025-04-11 | 0.188 | 754,549 | +0 | 0.01% | 142,097 |
| 2025-04-14 | 2025-04-10 | 0.193 | 754,549 | +0 | 0.01% | 145,273 |
| 2025-04-11 | 2025-04-09 | 0.187 | 754,549 | +0 | 0.01% | 141,304 |
| 2025-04-10 | 2025-04-08 | 0.186 | 754,549 | +0 | 0.01% | 140,510 |
| 2025-04-09 | 2025-04-07 | 0.178 | 754,549 | +0 | 0.01% | 134,159 |
| 2025-04-08 | 2025-04-03 | 0.201 | 754,549 | +0 | 0.01% | 151,623 |
| 2025-04-07 | 2025-04-02 | 0.204 | 754,549 | +0 | 0.01% | 154,005 |
| 2025-04-03 | 2025-04-01 | 0.208 | 754,549 | +0 | 0.01% | 157,180 |
| 2025-04-02 | 2025-03-31 | 0.202 | 754,549 | +0 | 0.01% | 152,417 |
| 2025-04-01 | 2025-03-28 | 0.211 | 754,549 | +0 | 0.01% | 159,562 |
| 2025-03-31 | 2025-03-27 | 0.211 | 754,549 | +0 | 0.01% | 159,562 |
| 2025-03-28 | 2025-03-26 | 0.217 | 754,549 | +0 | 0.01% | 163,531 |
| 2025-03-27 | 2025-03-25 | 0.217 | 754,549 | +0 | 0.01% | 163,531 |
| 2025-03-26 | 2025-03-24 | 0.217 | 754,549 | +0 | 0.01% | 163,531 |
| 2025-03-25 | 2025-03-21 | 0.222 | 754,549 | +0 | 0.01% | 167,500 |
| 2025-03-24 | 2025-03-20 | 0.221 | 754,549 | +0 | 0.01% | 166,706 |
| 2025-03-21 | 2025-03-19 | 0.224 | 754,549 | +0 | 0.01% | 169,088 |
| 2025-03-20 | 2025-03-18 | 0.252 | 754,549 | +0 | 0.01% | 190,522 |
| 2025-03-19 | 2025-03-17 | 0.243 | 754,549 | +0 | 0.01% | 183,377 |
| 2025-03-18 | 2025-03-14 | 0.238 | 754,549 | +0 | 0.01% | 179,408 |
| 2025-03-17 | 2025-03-13 | 0.236 | 754,549 | +0 | 0.01% | 177,820 |
| 2025-03-14 | 2025-03-12 | 0.238 | 754,549 | +0 | 0.01% | 179,408 |
| 2025-03-13 | 2025-03-11 | 0.237 | 754,549 | +0 | 0.01% | 178,614 |
| 2025-03-12 | 2025-03-10 | 0.237 | 754,549 | +0 | 0.01% | 178,614 |
| 2025-03-11 | 2025-03-07 | 0.237 | 754,549 | +0 | 0.01% | 178,614 |
| 2025-03-10 | 2025-03-06 | 0.239 | 754,549 | +0 | 0.01% | 180,202 |
| 2025-03-07 | 2025-03-05 | 0.240 | 754,549 | +0 | 0.01% | 180,996 |
| 2025-03-06 | 2025-03-04 | 0.236 | 754,549 | +0 | 0.01% | 177,820 |
| 2025-03-05 | 2025-03-03 | 0.229 | 754,549 | +0 | 0.01% | 173,057 |
| 2025-03-04 | 2025-02-28 | 0.240 | 754,549 | +0 | 0.01% | 180,996 |
| 2025-03-03 | 2025-02-27 | 0.247 | 754,549 | +0 | 0.01% | 186,552 |
| 2025-02-28 | 2025-02-26 | 0.255 | 754,549 | +0 | 0.01% | 192,109 |
| 2025-02-27 | 2025-02-25 | 0.250 | 754,549 | +0 | 0.01% | 188,934 |
| 2025-02-26 | 2025-02-24 | 0.251 | 754,549 | +0 | 0.01% | 189,728 |
| 2025-02-25 | 2025-02-21 | 0.239 | 754,549 | +0 | 0.01% | 180,202 |
| 2025-02-24 | 2025-02-20 | 0.247 | 754,549 | +0 | 0.01% | 186,552 |
| 2025-02-21 | 2025-02-19 | 0.248 | 754,549 | +0 | 0.01% | 187,346 |
| 2025-02-20 | 2025-02-18 | 0.247 | 754,549 | +0 | 0.01% | 186,552 |
| 2025-02-19 | 2025-02-17 | 0.247 | 754,549 | +0 | 0.01% | 186,552 |
| 2025-02-18 | 2025-02-14 | 0.250 | 754,549 | +0 | 0.01% | 188,934 |
| 2025-02-17 | 2025-02-13 | 0.258 | 754,549 | +0 | 0.01% | 194,491 |
| 2025-02-14 | 2025-02-12 | 0.261 | 754,549 | +0 | 0.01% | 196,872 |
| 2025-02-13 | 2025-02-11 | 0.210 | 754,549 | +0 | 0.01% | 158,768 |
| 2025-02-12 | 2025-02-10 | 0.211 | 754,549 | +0 | 0.01% | 159,562 |
| 2025-02-11 | 2025-02-07 | 0.210 | 754,549 | +0 | 0.01% | 158,768 |
| 2025-02-10 | 2025-02-06 | 0.210 | 754,549 | +0 | 0.01% | 158,768 |
| 2025-02-07 | 2025-02-05 | 0.207 | 754,549 | +0 | 0.01% | 156,386 |
| 2025-02-06 | 2025-02-04 | 0.209 | 754,549 | +0 | 0.01% | 157,974 |
| 2025-02-05 | 2025-02-03 | 0.204 | 754,549 | +0 | 0.01% | 154,005 |
| 2025-02-04 | 2025-01-28 | 0.208 | 754,549 | +0 | 0.01% | 157,180 |
| 2025-02-03 | 2025-01-24 | 0.205 | 754,549 | +0 | 0.01% | 154,799 |
| 2025-01-27 | 2025-01-23 | 0.202 | 754,549 | +0 | 0.01% | 152,417 |
| 2025-01-24 | 2025-01-22 | 0.203 | 754,549 | +0 | 0.01% | 153,211 |
| 2025-01-23 | 2025-01-21 | 0.201 | 754,549 | +0 | 0.01% | 151,623 |
| 2025-01-22 | 2025-01-20 | 0.197 | 754,549 | +0 | 0.01% | 148,448 |
| 2025-01-21 | 2025-01-17 | 0.194 | 754,549 | +0 | 0.01% | 146,067 |
| 2025-01-20 | 2025-01-16 | 0.194 | 754,549 | +0 | 0.01% | 146,067 |
| 2025-01-17 | 2025-01-15 | 0.186 | 754,549 | +0 | 0.01% | 140,510 |
| 2025-01-16 | 2025-01-14 | 0.190 | 754,549 | +0 | 0.01% | 143,685 |
| 2025-01-15 | 2025-01-13 | 0.190 | 754,549 | +0 | 0.01% | 143,685 |
| 2025-01-14 | 2025-01-10 | 0.195 | 754,549 | +0 | 0.01% | 146,860 |
| 2025-01-13 | 2025-01-09 | 0.191 | 754,549 | +0 | 0.01% | 144,479 |
| 2025-01-10 | 2025-01-08 | 0.200 | 754,549 | +0 | 0.01% | 150,830 |
| 2025-01-09 | 2025-01-07 | 0.202 | 754,549 | +0 | 0.01% | 152,417 |
| 2025-01-08 | 2025-01-06 | 0.199 | 754,549 | +0 | 0.01% | 150,036 |
| 2025-01-07 | 2025-01-03 | 0.201 | 754,549 | +0 | 0.01% | 151,623 |
| 2025-01-06 | 2025-01-02 | 0.204 | 754,549 | +0 | 0.01% | 154,005 |
| 2025-01-03 | 2024-12-31 | 0.200 | 754,549 | +0 | 0.01% | 150,830 |
| 2025-01-02 | 2024-12-27 | 0.199 | 754,549 | +0 | 0.01% | 150,036 |
| 2024-12-30 | 2024-12-24 | 0.198 | 754,549 | +0 | 0.01% | 149,242 |
| 2024-12-27 | 2024-12-20 | 0.183 | 754,549 | +0 | 0.01% | 138,128 |
| 2024-12-23 | 2024-12-19 | 0.183 | 754,549 | +0 | 0.01% | 138,128 |
| 2024-12-20 | 2024-12-18 | 0.184 | 754,549 | +0 | 0.01% | 138,922 |
| 2024-12-19 | 2024-12-17 | 0.187 | 754,549 | +0 | 0.01% | 141,304 |
| 2024-12-18 | 2024-12-16 | 0.182 | 754,549 | +0 | 0.01% | 137,334 |
| 2024-12-17 | 2024-12-13 | 0.187 | 754,549 | +0 | 0.01% | 141,304 |
| 2024-12-16 | 2024-12-12 | 0.185 | 754,549 | +0 | 0.01% | 139,716 |
| 2024-12-13 | 2024-12-11 | 0.182 | 754,549 | +0 | 0.01% | 137,334 |
| 2024-12-12 | 2024-12-10 | 0.180 | 754,549 | +0 | 0.01% | 135,747 |
| 2024-12-11 | 2024-12-09 | 0.182 | 754,549 | +0 | 0.01% | 137,334 |
| 2024-12-10 | 2024-12-06 | 0.182 | 754,549 | +0 | 0.01% | 137,334 |
| 2024-12-09 | 2024-12-05 | 0.179 | 754,549 | +0 | 0.01% | 134,953 |
| 2024-12-06 | 2024-12-04 | 0.181 | 754,549 | +0 | 0.01% | 136,540 |
| 2024-12-05 | 2024-12-03 | 0.179 | 754,549 | +0 | 0.01% | 134,953 |
| 2024-12-04 | 2024-12-02 | 0.181 | 754,549 | +0 | 0.01% | 136,540 |
| 2024-12-03 | 2024-11-29 | 0.179 | 754,549 | +0 | 0.01% | 134,953 |
| 2024-12-02 | 2024-11-28 | 0.178 | 754,549 | +0 | 0.01% | 134,159 |
| 2024-11-29 | 2024-11-27 | 0.176 | 754,549 | +0 | 0.01% | 132,571 |
| 2024-11-28 | 2024-11-26 | 0.177 | 754,549 | +0 | 0.01% | 133,365 |
| 2024-11-27 | 2024-11-25 | 0.182 | 754,549 | +0 | 0.01% | 137,334 |
| 2024-11-26 | 2024-11-22 | 0.179 | 754,549 | +0 | 0.01% | 134,953 |
| 2024-11-25 | 2024-11-21 | 0.184 | 754,549 | +0 | 0.01% | 138,922 |
| 2024-11-22 | 2024-11-20 | 0.186 | 754,549 | +0 | 0.01% | 140,510 |
| 2024-11-21 | 2024-11-19 | 0.183 | 754,549 | +0 | 0.01% | 138,128 |
| 2024-11-20 | 2024-11-18 | 0.181 | 754,549 | +0 | 0.01% | 136,540 |
| 2024-11-19 | 2024-11-15 | 0.181 | 754,549 | +0 | 0.01% | 136,540 |
| 2024-11-18 | 2024-11-14 | 0.183 | 754,549 | +0 | 0.01% | 138,128 |
| 2024-11-15 | 2024-11-13 | 0.183 | 754,549 | +0 | 0.01% | 138,128 |
| 2024-11-14 | 2024-11-12 | 0.182 | 754,549 | +0 | 0.01% | 137,334 |
| 2024-11-13 | 2024-11-11 | 0.181 | 754,549 | +0 | 0.01% | 136,540 |
| 2024-11-12 | 2024-11-08 | 0.189 | 754,549 | +0 | 0.01% | 142,891 |
| 2024-11-11 | 2024-11-07 | 0.184 | 754,549 | +0 | 0.01% | 138,922 |
| 2024-11-08 | 2024-11-06 | 0.186 | 754,549 | +0 | 0.01% | 140,510 |
| 2024-11-07 | 2024-11-05 | 0.189 | 754,549 | +0 | 0.01% | 142,891 |
| 2024-11-06 | 2024-11-04 | 0.187 | 754,549 | +0 | 0.01% | 141,304 |
| 2024-11-05 | 2024-11-01 | 0.194 | 754,549 | +0 | 0.01% | 146,067 |
| 2024-11-04 | 2024-10-31 | 0.194 | 754,549 | +0 | 0.01% | 146,067 |
| 2024-11-01 | 2024-10-30 | 0.184 | 754,549 | +0 | 0.01% | 138,922 |
| 2024-10-31 | 2024-10-29 | 0.187 | 754,549 | +0 | 0.01% | 141,304 |
| 2024-10-30 | 2024-10-28 | 0.196 | 754,549 | +0 | 0.01% | 147,654 |
| 2024-10-29 | 2024-10-25 | 0.195 | 754,549 | +0 | 0.01% | 146,860 |
| 2024-10-28 | 2024-10-24 | 0.190 | 754,549 | +0 | 0.01% | 143,685 |
| 2024-10-25 | 2024-10-23 | 0.194 | 754,549 | +0 | 0.01% | 146,067 |
| 2024-10-24 | 2024-10-22 | 0.188 | 754,549 | +0 | 0.01% | 142,097 |
| 2024-10-23 | 2024-10-21 | 0.188 | 754,549 | +0 | 0.01% | 142,097 |
| 2024-10-22 | 2024-10-18 | 0.188 | 754,549 | +0 | 0.01% | 142,097 |
| 2024-10-21 | 2024-10-17 | 0.184 | 754,549 | +0 | 0.01% | 138,922 |
| 2024-10-18 | 2024-10-16 | 0.187 | 754,549 | +0 | 0.01% | 141,304 |
| 2024-10-17 | 2024-10-15 | 0.187 | 754,549 | +0 | 0.01% | 141,304 |
| 2024-10-16 | 2024-10-14 | 0.196 | 754,549 | +0 | 0.01% | 147,654 |
| 2024-10-15 | 2024-10-10 | 0.197 | 754,549 | +0 | 0.01% | 148,448 |
| 2024-10-14 | 2024-10-09 | 0.191 | 754,549 | +0 | 0.01% | 144,479 |
| 2024-10-10 | 2024-10-08 | 0.197 | 754,549 | +0 | 0.01% | 148,448 |
| 2024-10-09 | 2024-10-07 | 0.217 | 754,549 | +0 | 0.01% | 163,531 |
| 2024-10-08 | 2024-10-04 | 0.205 | 754,549 | +0 | 0.01% | 154,799 |
| 2024-10-07 | 2024-10-03 | 0.210 | 754,549 | +0 | 0.01% | 158,768 |
| 2024-10-04 | 2024-10-02 | 0.198 | 754,549 | +0 | 0.01% | 149,242 |
| 2024-10-03 | 2024-09-30 | 0.200 | 754,549 | +0 | 0.01% | 150,830 |
| 2024-10-02 | 2024-09-27 | 0.193 | 754,549 | +0 | 0.01% | 145,273 |
| 2024-09-30 | 2024-09-26 | 0.190 | 754,549 | +0 | 0.01% | 143,685 |
| 2024-09-27 | 2024-09-25 | 0.182 | 754,549 | +0 | 0.01% | 137,334 |
| 2024-09-26 | 2024-09-24 | 0.183 | 754,549 | +0 | 0.01% | 138,128 |
| 2024-09-25 | 2024-09-23 | 0.182 | 754,549 | +0 | 0.01% | 137,334 |
| 2024-09-24 | 2024-09-20 | 0.179 | 754,549 | +0 | 0.01% | 134,953 |
| 2024-09-23 | 2024-09-19 | 0.177 | 754,549 | +0 | 0.01% | 133,365 |
| 2024-09-20 | 2024-09-17 | 0.174 | 754,549 | +0 | 0.01% | 130,984 |
| 2024-09-19 | 2024-09-16 | 0.166 | 754,549 | +0 | 0.01% | 125,427 |
| 2024-09-17 | 2024-09-13 | 0.166 | 754,549 | +0 | 0.01% | 125,427 |
| 2024-09-16 | 2024-09-12 | 0.168 | 754,549 | +0 | 0.01% | 127,014 |
| 2024-09-13 | 2024-09-11 | 0.169 | 754,549 | +0 | 0.01% | 127,808 |
| 2024-09-12 | 2024-09-10 | 0.171 | 754,549 | +0 | 0.01% | 129,396 |
| 2024-09-11 | 2024-09-09 | 0.178 | 754,549 | +0 | 0.01% | 134,159 |
| 2024-09-10 | 2024-09-05 | 0.179 | 754,549 | +0 | 0.01% | 134,953 |
| 2024-09-09 | 2024-09-04 | 0.176 | 754,549 | +0 | 0.01% | 132,571 |
| 2024-09-05 | 2024-09-03 | 0.179 | 754,549 | +0 | 0.01% | 134,953 |
| 2024-09-04 | 2024-09-02 | 0.179 | 754,549 | +0 | 0.01% | 134,953 |
| 2024-09-03 | 2024-08-30 | 0.180 | 754,549 | +0 | 0.01% | 135,747 |
| 2024-09-02 | 2024-08-29 | 0.178 | 754,549 | +0 | 0.01% | 134,159 |
| 2024-08-30 | 2024-08-28 | 0.179 | 754,549 | +0 | 0.01% | 134,953 |
| 2024-08-29 | 2024-08-27 | 0.182 | 754,549 | +0 | 0.01% | 137,334 |
| 2024-08-28 | 2024-08-26 | 0.179 | 754,549 | +0 | 0.01% | 134,953 |
| 2024-08-27 | 2024-08-23 | 0.179 | 754,549 | +0 | 0.01% | 134,953 |
| 2024-08-26 | 2024-08-22 | 0.181 | 754,549 | +0 | 0.01% | 136,540 |
| 2024-08-23 | 2024-08-21 | 0.179 | 754,549 | +0 | 0.01% | 134,953 |
| 2024-08-22 | 2024-08-20 | 0.183 | 754,549 | +0 | 0.01% | 138,128 |
| 2024-08-21 | 2024-08-19 | 0.185 | 754,549 | +0 | 0.01% | 139,716 |
| 2024-08-20 | 2024-08-16 | 0.187 | 754,549 | +0 | 0.01% | 141,304 |
| 2024-08-19 | 2024-08-15 | 0.189 | 754,549 | +0 | 0.01% | 142,891 |
| 2024-08-16 | 2024-08-14 | 0.197 | 754,549 | +0 | 0.01% | 148,448 |
| 2024-08-15 | 2024-08-13 | 0.193 | 754,549 | +0 | 0.01% | 145,273 |
| 2024-08-14 | 2024-08-12 | 0.193 | 754,549 | +0 | 0.01% | 145,273 |
| 2024-08-13 | 2024-08-09 | 0.191 | 754,549 | +0 | 0.01% | 144,479 |
| 2024-08-12 | 2024-08-08 | 0.186 | 754,549 | +0 | 0.01% | 140,510 |
| 2024-08-09 | 2024-08-07 | 0.186 | 754,549 | +0 | 0.01% | 140,510 |
| 2024-08-08 | 2024-08-06 | 0.189 | 754,549 | +0 | 0.01% | 142,891 |
| 2024-08-07 | 2024-08-05 | 0.186 | 754,549 | +0 | 0.01% | 140,510 |
| 2024-08-06 | 2024-08-02 | 0.195 | 754,549 | +0 | 0.01% | 146,860 |
| 2024-08-05 | 2024-08-01 | 0.198 | 754,549 | +0 | 0.01% | 149,242 |
| 2024-08-02 | 2024-07-31 | 0.194 | 754,549 | +0 | 0.01% | 146,067 |
| 2024-08-01 | 2024-07-30 | 0.191 | 754,549 | +0 | 0.01% | 144,479 |
| 2024-07-31 | 2024-07-29 | 0.195 | 754,549 | +0 | 0.01% | 146,860 |
| 2024-07-30 | 2024-07-26 | 0.195 | 754,549 | +0 | 0.01% | 146,860 |
| 2024-07-29 | 2024-07-25 | 0.196 | 754,549 | +0 | 0.01% | 147,654 |
| 2024-07-26 | 2024-07-24 | 0.196 | 754,549 | +0 | 0.01% | 147,654 |
| 2024-07-25 | 2024-07-23 | 0.200 | 754,549 | +0 | 0.01% | 150,830 |
| 2024-07-24 | 2024-07-22 | 0.208 | 754,549 | -570,303 | 0.01% | 157,180 |
| 2024-07-23 | 2024-07-19 | 0.207 | 1,324,852 | +570,303 | 0.02% | 274,586 |
| 2024-07-17 | 2024-07-15 | 0.190 | 754,549 | +19,010 | 0.01% | 143,685 |
| 2024-06-11 | 2024-06-06 | 0.209 | 735,539 | +26,027 | 0.01% | 154,028 |
| 2023-06-12 | 2023-06-08 | 0.225 | 709,512 | +24,601 | 0.01% | 159,525 |
| 2022-06-29 | 2022-06-27 | 0.305 | 684,911 | -44,254 | 0.01% | 208,937 |
| 2022-06-06 | 2022-06-01 | 0.305 | 729,165 | +40,250 | 0.01% | 222,353 |
| 2021-06-07 | 2021-06-03 | 0.229 | 688,915 | +34,067 | 0.01% | 157,739 |
| 2020-06-01 | 2020-05-28 | 0.154 | 654,848 | +36,251 | 0.01% | 101,166 |
| 2019-06-03 | 2019-05-30 | 0.254 | 618,597 | +41,703 | 0.01% | 157,244 |
| 2018-06-05 | 2018-06-01 | 0.439 | 576,894 | +23,076 | 0.01% | 253,159 |
| 2017-09-13 | 2017-09-11 | 0.446 | 553,818 | -134,448 | 0.01% | 247,152 |
| 2017-05-22 | 2017-05-18 | 0.383 | 688,266 | +19,853 | 0.02% | 263,563 |
| 2017-03-06 | 2017-03-02 | 0.406 | 668,413 | -130,569 | 0.02% | 271,318 |
| 2016-11-15 | 2016-11-11 | 0.244 | 798,982 | -261,140 | 0.02% | 194,590 |
| 2016-11-14 | 2016-11-10 | 0.245 | 1,060,122 | +261,140 | 0.03% | 259,814 |
| 2015-09-30 | 2015-09-25 | 0.239 | 798,982 | -280,725 | 0.02% | 190,919 |
| 2015-09-29 | 2015-09-24 | 0.234 | 1,079,707 | +280,725 | 0.03% | 253,037 |
| 2015-06-18 | 2015-06-16 | 0.343 | 798,982 | -26,114 | 0.02% | 274,140 |
| 2015-06-16 | 2015-06-12 | 0.343 | 825,096 | -235,026 | 0.02% | 283,100 |
| 2015-06-15 | 2015-06-11 | 0.331 | 1,060,122 | +130,570 | 0.03% | 350,750 |
| 2015-06-12 | 2015-06-10 | 0.335 | 929,552 | +130,570 | 0.02% | 311,821 |
| 2015-05-22 | 2015-05-20 | 0.386 | 798,982 | +23,067 | 0.02% | 308,755 |
| 2014-06-23 | 2014-06-19 | 0.285 | 775,915 | -125,853 | 0.02% | 221,515 |
| 2014-06-20 | 2014-06-18 | 0.285 | 901,768 | +126,800 | 0.02% | 257,445 |
| 2014-06-17 | 2014-06-13 | 0.293 | 774,968 | -190,200 | 0.02% | 227,356 |
| 2014-05-30 | 2014-05-28 | 0.287 | 965,168 | +85,590 | 0.03% | 277,067 |
| 2014-05-29 | 2014-05-27 | 0.292 | 879,578 | +41,210 | 0.02% | 256,659 |
| 2014-05-28 | 2014-05-26 | 0.292 | 838,368 | +63,400 | 0.02% | 244,634 |
| 2014-05-22 | 2014-05-20 | 0.322 | 774,968 | +26,491 | 0.02% | 249,325 |
| 2014-03-27 | 2014-03-25 | 0.328 | 748,477 | +61,233 | 0.02% | 245,692 |
| 2014-03-20 | 2014-03-18 | 0.328 | 687,244 | +61,233 | 0.02% | 225,592 |
| 2014-03-18 | 2014-03-14 | 0.335 | 626,011 | +61,233 | 0.02% | 209,581 |
| 2014-02-18 | 2014-02-14 | 0.348 | 564,778 | -122,466 | 0.02% | 196,460 |
| 2014-02-17 | 2014-02-13 | 0.346 | 687,244 | +122,466 | 0.02% | 237,937 |
| 2014-02-10 | 2014-02-06 | 0.348 | 564,778 | -122,466 | 0.02% | 196,460 |
| 2014-02-07 | 2014-02-05 | 0.346 | 687,244 | +122,466 | 0.02% | 237,937 |
| 2013-11-21 | 2013-11-19 | 0.358 | 564,778 | -122,466 | 0.02% | 201,994 |
| 2013-11-20 | 2013-11-18 | 0.358 | 687,244 | +61,233 | 0.02% | 245,794 |
| 2013-11-18 | 2013-11-14 | 0.348 | 626,011 | +61,233 | 0.02% | 217,760 |
| 2013-11-15 | 2013-11-13 | 0.346 | 564,778 | -61,233 | 0.02% | 195,537 |
| 2013-11-14 | 2013-11-12 | 0.351 | 626,011 | -122,466 | 0.02% | 219,804 |
| 2013-11-13 | 2013-11-11 | 0.356 | 748,477 | +183,699 | 0.02% | 266,471 |
| 2013-11-04 | 2013-10-31 | 0.364 | 564,778 | -61,233 | 0.02% | 205,683 |
| 2013-11-01 | 2013-10-30 | 0.369 | 626,011 | -189,822 | 0.02% | 231,050 |
| 2013-10-31 | 2013-10-29 | 0.356 | 815,833 | +128,589 | 0.02% | 290,451 |
| 2013-10-30 | 2013-10-28 | 0.366 | 687,244 | +122,466 | 0.02% | 251,405 |
| 2013-06-21 | 2013-06-19 | 0.335 | 564,778 | +738 | 0.02% | 189,081 |
| 2013-05-21 | 2013-05-16 | 0.398 | 564,040 | +15,878 | 0.02% | 224,634 |
| 2012-11-22 | 2012-11-20 | 0.390 | 548,162 | -119,018 | 0.02% | 213,705 |
| 2012-11-21 | 2012-11-19 | 0.388 | 667,180 | +119,018 | 0.02% | 258,983 |
| 2012-11-02 | 2012-10-31 | 0.388 | 548,162 | -119,018 | 0.02% | 212,784 |
| 2012-10-31 | 2012-10-29 | 0.388 | 667,180 | +119,018 | 0.02% | 258,983 |
| 2012-10-26 | 2012-10-24 | 0.412 | 548,162 | -119,018 | 0.02% | 225,679 |
| 2012-10-25 | 2012-10-22 | 0.395 | 667,180 | +119,018 | 0.02% | 263,468 |
| 2012-07-23 | 2012-07-19 | 0.329 | 548,162 | +679 | 0.02% | 180,544 |
| 2012-06-19 | 2012-06-15 | 0.412 | 547,483 | +17,853 | 0.02% | 225,302 |
| 2012-06-18 | 2012-06-14 | 0.406 | 529,630 | +14,909 | 0.02% | 215,208 |
| 2011-11-08 | 2011-11-04 | 0.510 | 514,721 | -159,043 | 0.02% | 262,550 |
| 2011-11-07 | 2011-11-03 | 0.501 | 673,764 | +159,043 | 0.02% | 337,850 |
| 2011-10-06 | 2011-10-03 | 0.356 | 514,721 | -57,833 | 0.02% | 183,340 |
| 2011-10-04 | 2011-09-30 | 0.361 | 572,554 | +57,833 | 0.02% | 206,910 |
| 2011-08-24 | 2011-08-22 | 0.510 | 514,721 | -57,833 | 0.02% | 262,550 |
| 2011-08-23 | 2011-08-19 | 0.527 | 572,554 | +57,833 | 0.02% | 301,950 |
| 2011-08-10 | 2011-08-08 | 0.597 | 514,721 | +57,834 | 0.02% | 307,050 |
| 2011-06-24 | 2011-06-22 | 0.683 | 456,887 | -57,834 | 0.01% | 312,050 |
| 2011-06-23 | 2011-06-21 | 0.683 | 514,721 | +57,834 | 0.02% | 351,550 |
| 2011-06-02 | 2011-05-31 | 0.894 | 456,887 | +6,122 | 0.01% | 408,372 |
| 2011-05-11 | 2011-05-06 | 0.946 | 450,765 | -11,411 | 0.01% | 426,600 |
| 2011-05-09 | 2011-05-05 | 0.946 | 462,176 | -85,589 | 0.01% | 437,400 |
| 2011-04-29 | 2011-04-27 | 1.069 | 547,765 | +28,530 | 0.02% | 585,600 |
| 2011-04-28 | 2011-04-26 | 1.069 | 519,235 | +57,059 | 0.02% | 555,100 |
| 2011-03-07 | 2011-03-03 | 0.859 | 462,176 | -11,412 | 0.01% | 396,900 |
| 2011-02-25 | 2011-02-23 | 0.806 | 473,588 | +5,706 | 0.01% | 381,800 |
| 2011-02-24 | 2011-02-22 | 0.824 | 467,882 | +11,411 | 0.01% | 385,400 |
| 2010-12-01 | 2010-11-29 | 1.052 | 456,471 | -57,058 | 0.01% | 480,001 |
| 2010-11-30 | 2010-11-26 | 1.069 | 513,529 | +57,058 | 0.02% | 549,000 |
| 2010-11-29 | 2010-11-25 | 1.069 | 456,471 | +5,706 | 0.01% | 488,001 |
| 2010-11-23 | 2010-11-19 | 1.192 | 450,765 | +57,059 | 0.01% | 537,200 |
| 2010-10-05 | 2010-09-30 | 1.244 | 393,706 | +28,530 | 0.01% | 489,900 |
| 2010-09-27 | 2010-09-22 | 1.262 | 365,176 | -57,059 | 0.01% | 460,799 |
| 2010-09-22 | 2010-09-20 | 1.314 | 422,235 | +57,059 | 0.01% | 555,000 |
| 2010-09-17 | 2010-09-15 | 1.349 | 365,176 | +45,647 | 0.01% | 492,799 |
| 2010-09-16 | 2010-09-14 | 1.437 | 319,529 | +57,058 | 0.01% | 459,199 |
| 2010-09-01 | 2010-08-30 | 1.472 | 262,471 | -28,529 | 0.01% | 386,401 |
| 2010-08-11 | 2010-08-09 | 1.437 | 291,000 | +5,706 | 0.01% | 418,200 |
| 2010-07-26 | 2010-07-22 | 1.192 | 285,294 | +2,853 | 0.01% | 340,000 |
| 2010-06-24 | 2010-06-22 | 1.472 | 282,441 | +154,059 | 0.01% | 415,800 |
| 2010-06-23 | 2010-06-21 | 1.490 | 128,382 | -28,530 | 0.01% | 191,250 |
| 2010-06-14 | 2010-06-10 | 1.472 | 156,912 | +2,853 | 0.01% | 231,000 |
| 2010-06-10 | 2010-06-08 | 5.650 | 154,059 | +35,115 | 0.01% | 870,391 |
| 2010-05-10 | 2010-05-06 | 5.720 | 118,944 | +14,160 | 0.01% | 680,401 |
| 2010-05-07 | 2010-05-05 | 5.862 | 104,784 | +8,496 | 0.01% | 614,201 |
| 2010-04-30 | 2010-04-28 | 6.003 | 96,288 | -28,320 | 0.01% | 578,001 |
| 2010-04-27 | 2010-04-23 | 5.756 | 124,608 | -14,160 | 0.02% | 717,201 |
| 2010-04-21 | 2010-04-19 | 5.191 | 138,768 | +14,160 | 0.02% | 720,301 |
| 2010-04-20 | 2010-04-16 | 5.403 | 124,608 | +28,320 | 0.02% | 673,201 |
| 2010-03-19 | 2010-03-17 | 5.014 | 96,288 | +56,640 | 0.01% | 482,801 |
| 2010-03-12 | 2010-03-10 | 5.085 | 39,648 | -2,832 | 0.00% | 201,600 |
| 2010-02-09 | 2010-02-05 | 4.979 | 42,480 | -5,664 | 0.01% | 211,500 |
| 2010-02-08 | 2010-02-04 | 4.979 | 48,144 | +19,824 | 0.01% | 239,700 |
| 2010-01-28 | 2010-01-26 | 5.332 | 28,320 | +5,664 | 0.00% | 151,000 |
| 2010-01-20 | 2010-01-18 | 6.356 | 22,656 | -2,832 | 0.00% | 144,000 |
| 2010-01-19 | 2010-01-15 | 5.968 | 25,488 | +2,832 | 0.00% | 152,100 |
| 2010-01-08 | 2010-01-06 | 5.332 | 22,656 | -5,664 | 0.00% | 120,800 |
| 2010-01-05 | 2009-12-31 | 4.767 | 28,320 | +5,664 | 0.00% | 135,000 |
| 2009-12-03 | 2009-12-01 | 3.566 | 22,656 | +22,656 | 0.00% | 80,800 |
| 2009-11-13 | 2009-11-11 | 2.931 | 0 | -28,320 | ||
| 2009-11-09 | 2009-11-05 | 2.895 | 28,320 | +28,320 | 0.00% | 82,000 |
| 2008-05-08 | 2008-05-06 | 90.911 | 0 | -110 | ||
| 2008-05-07 | 2008-05-05 | 86.374 | 110 | +110 | 0.00% | 9,501 |
| 2008-01-14 | 2008-01-10 | 56.797 | 0 | -110 | ||
| 2008-01-11 | 2008-01-09 | 54.982 | 110 | -772 | 0.00% | 6,048 |
| 2007-12-11 | 2007-12-07 | 51.716 | 882 | -110 | 0.00% | 45,613 |
| 2007-12-10 | 2007-12-06 | 52.623 | 992 | +110 | 0.00% | 52,202 |
| 2007-12-05 | 2007-12-03 | 43.550 | 882 | +882 | 0.00% | 38,411 |
| 2007-11-01 | 2007-10-30 | 62.240 | 0 | -110 | ||
| 2007-10-31 | 2007-10-29 | 60.244 | 110 | +110 | 0.00% | 6,627 |
| 2007-10-16 | 2007-10-12 | 60.426 | 0 | -220 | ||
| 2007-10-12 | 2007-10-10 | 65.507 | 220 | -331 | 0.00% | 14,411 |
| 2007-10-11 | 2007-10-09 | 70.406 | 551 | +551 | 0.00% | 38,794 |
| 2007-10-05 | 2007-10-03 | 68.047 | 0 | -7,936 | ||
| 2007-10-04 | 2007-10-02 | 62.603 | 7,936 | +6,283 | 0.03% | 496,819 |
| 2007-10-03 | 2007-09-28 | 43.006 | 1,653 | +1,102 | 0.01% | 71,088 |
| 2007-10-02 | 2007-09-27 | 40.284 | 551 | 0.00% | 22,196 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy