History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUNDERSTONE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.199 310,000 +0 0.01% 61,690
2025-10-13 2025-10-09 0.203 310,000 +0 0.01% 62,930
2025-10-10 2025-10-08 0.194 310,000 +0 0.01% 60,140
2025-10-09 2025-10-06 0.196 310,000 +0 0.01% 60,760
2025-10-08 2025-10-03 0.197 310,000 +0 0.01% 61,070
2025-10-06 2025-10-02 0.200 310,000 +0 0.01% 62,000
2025-10-03 2025-09-30 0.197 310,000 +0 0.01% 61,070
2025-10-02 2025-09-29 0.197 310,000 +0 0.01% 61,070
2025-09-30 2025-09-26 0.197 310,000 +0 0.01% 61,070
2025-09-29 2025-09-25 0.198 310,000 +0 0.01% 61,380
2025-09-26 2025-09-24 0.198 310,000 +0 0.01% 61,380
2025-09-25 2025-09-23 0.199 310,000 +0 0.01% 61,690
2025-09-24 2025-09-22 0.200 310,000 +0 0.01% 62,000
2025-09-23 2025-09-19 0.202 310,000 +0 0.01% 62,620
2025-09-22 2025-09-18 0.200 310,000 +0 0.01% 62,000
2025-09-19 2025-09-17 0.200 310,000 +0 0.01% 62,000
2025-09-18 2025-09-16 0.202 310,000 +0 0.01% 62,620
2025-09-17 2025-09-15 0.200 310,000 +0 0.01% 62,000
2025-09-16 2025-09-12 0.202 310,000 +0 0.01% 62,620
2025-09-15 2025-09-11 0.205 310,000 +0 0.01% 63,550
2025-09-12 2025-09-10 0.204 310,000 +0 0.01% 63,240
2025-09-11 2025-09-09 0.204 310,000 +0 0.01% 63,240
2025-09-10 2025-09-08 0.206 310,000 +0 0.01% 63,860
2025-09-09 2025-09-05 0.198 310,000 +0 0.01% 61,380
2025-09-08 2025-09-04 0.198 310,000 +0 0.01% 61,380
2025-09-05 2025-09-03 0.200 310,000 +0 0.01% 62,000
2025-09-04 2025-09-02 0.202 310,000 +0 0.01% 62,620
2025-09-03 2025-09-01 0.205 310,000 +0 0.01% 63,550
2025-09-02 2025-08-29 0.203 310,000 +0 0.01% 62,930
2025-09-01 2025-08-28 0.201 310,000 +0 0.01% 62,310
2025-08-29 2025-08-27 0.203 310,000 +0 0.01% 62,930
2025-08-28 2025-08-26 0.202 310,000 +0 0.01% 62,620
2025-08-27 2025-08-25 0.204 310,000 +0 0.01% 63,240
2025-08-26 2025-08-22 0.204 310,000 +0 0.01% 63,240
2025-08-25 2025-08-21 0.202 310,000 +0 0.01% 62,620
2025-08-22 2025-08-20 0.203 310,000 +0 0.01% 62,930
2025-08-21 2025-08-19 0.222 310,000 +0 0.01% 68,820
2025-08-20 2025-08-18 0.225 310,000 +0 0.01% 69,750
2025-08-19 2025-08-15 0.220 310,000 +0 0.01% 68,200
2025-08-18 2025-08-14 0.219 310,000 +0 0.01% 67,890
2025-08-15 2025-08-13 0.219 310,000 +0 0.01% 67,890
2025-08-14 2025-08-12 0.218 310,000 +0 0.01% 67,580
2025-08-13 2025-08-11 0.216 310,000 +0 0.01% 66,960
2025-08-12 2025-08-08 0.213 310,000 +0 0.01% 66,030
2025-08-11 2025-08-07 0.213 310,000 -20,000 0.01% 66,030
2025-06-17 2025-06-13 0.208 330,000 +16,333 0.01% 68,742
2025-01-06 2025-01-02 0.204 313,667 +47,526 0.01% 64,020
2024-06-11 2024-06-06 0.209 266,141 +9,417 0.00% 55,732
2023-06-12 2023-06-08 0.225 256,724 +8,901 0.00% 57,721
2022-11-09 2022-11-07 0.218 247,823 -17,701 0.00% 54,040
2022-07-11 2022-07-07 0.373 265,524 +26,552 0.01% 99,000
2022-06-06 2022-06-01 0.305 238,972 +13,191 0.00% 72,873
2022-05-30 2022-05-26 0.305 225,781 -250,867 0.00% 68,850
2022-04-21 2022-04-19 0.268 476,648 +250,867 0.01% 127,680
2021-06-07 2021-06-03 0.229 225,781 +11,165 0.00% 51,697
2020-11-26 2020-11-24 0.170 214,616 -79,487 0.00% 36,450
2020-06-01 2020-05-28 0.154 294,103 +16,281 0.01% 45,435
2019-11-22 2019-11-20 0.197 277,822 -75,087 0.01% 54,760
2019-06-03 2019-05-30 0.254 352,909 +23,791 0.01% 89,708
2018-06-05 2018-06-01 0.439 329,118 +13,165 0.01% 144,427
2018-01-26 2018-01-24 0.498 315,953 -67,224 0.01% 157,450
2018-01-22 2018-01-18 0.513 383,177 +67,224 0.01% 196,650
2018-01-11 2018-01-09 0.454 315,953 -67,224 0.01% 143,350
2018-01-05 2018-01-03 0.461 383,177 +67,224 0.01% 176,700
2017-10-17 2017-10-13 0.476 315,953 -67,224 0.01% 150,400
2017-10-12 2017-10-10 0.513 383,177 +67,224 0.01% 196,650
2017-07-28 2017-07-26 0.354 315,953 -16,806 0.01% 111,860
2017-06-29 2017-06-27 0.303 332,759 -67,224 0.01% 100,980
2017-05-22 2017-05-18 0.383 399,983 +11,538 0.01% 153,168
2017-03-06 2017-03-02 0.406 388,445 -65,285 0.01% 157,675
2015-05-22 2015-05-20 0.386 453,730 +13,100 0.01% 175,337
2015-05-19 2015-05-15 0.358 440,630 -50,721 0.01% 157,765
2015-05-12 2015-05-08 0.344 491,351 +50,721 0.01% 168,950
2015-05-07 2015-05-05 0.352 440,630 -57,061 0.01% 154,985
2015-05-06 2015-05-04 0.372 497,691 -44,380 0.01% 185,260
2015-05-04 2015-04-29 0.341 542,071 +12,680 0.01% 184,680
2015-04-20 2015-04-16 0.312 529,391 +31,700 0.01% 165,330
2014-09-18 2014-09-16 0.315 497,691 -63,400 0.01% 157,000
2014-09-16 2014-09-12 0.322 561,091 +63,400 0.01% 180,540
2014-07-09 2014-07-07 0.301 497,691 -12,680 0.01% 149,935
2014-05-22 2014-05-20 0.322 510,371 +17,447 0.01% 164,198
2014-04-29 2014-04-25 0.327 492,924 -220,438 0.01% 161,000
2014-04-22 2014-04-16 0.328 713,362 -12,247 0.02% 234,165
2014-02-28 2014-02-26 0.336 725,609 -38,895 0.02% 244,110
2014-02-14 2014-02-12 0.345 764,504 -12,247 0.02% 263,438
2014-01-29 2014-01-27 0.332 776,751 -30,616 0.02% 257,510
2014-01-23 2014-01-21 0.354 807,367 -61,233 0.02% 286,119
2014-01-20 2014-01-16 0.371 868,600 -153,082 0.02% 322,004
2014-01-15 2014-01-13 0.376 1,021,682 +122,466 0.03% 383,760
2014-01-07 2014-01-03 0.351 899,216 +30,616 0.02% 315,732
2013-12-16 2013-12-12 0.449 868,600 +30,617 0.02% 390,093
2013-12-12 2013-12-10 0.441 837,983 -91,850 0.02% 369,500
2013-12-11 2013-12-09 0.441 929,833 -61,232 0.03% 410,001
2013-12-06 2013-12-04 0.416 991,065 +61,232 0.03% 412,722
2013-11-13 2013-11-11 0.356 929,833 -30,616 0.03% 331,037
2013-10-24 2013-10-22 0.387 960,449 +30,616 0.03% 371,739
2013-10-22 2013-10-18 0.372 929,833 +61,233 0.03% 346,223
2013-09-05 2013-09-03 0.323 868,600 -18,370 0.02% 280,867
2013-08-16 2013-08-13 0.335 886,970 -539 0.02% 296,947
2013-06-28 2013-06-26 0.325 887,509 -122,465 0.02% 288,431
2013-06-21 2013-06-19 0.335 1,009,974 +1,647 0.03% 338,127
2013-06-11 2013-06-07 0.356 1,008,327 -18,370 0.03% 358,983
2013-06-04 2013-05-31 0.361 1,026,697 -122,466 0.03% 370,553
2013-05-21 2013-05-16 0.398 1,149,163 +32,351 0.03% 457,664
2013-03-15 2013-03-13 0.383 1,116,812 +119,018 0.03% 427,890
2013-01-03 2012-12-31 0.415 997,794 -29,755 0.03% 414,147
2012-12-17 2012-12-13 0.405 1,027,549 +89,264 0.03% 416,137
2012-11-09 2012-11-07 0.420 938,285 -29,755 0.03% 394,177
2012-10-29 2012-10-25 0.403 968,040 -119,018 0.03% 390,411
2012-07-25 2012-07-23 0.336 1,087,058 -23,803 0.03% 365,342
2012-07-23 2012-07-19 0.329 1,110,861 +1,017 0.03% 365,875
2012-06-18 2012-06-14 0.406 1,109,844 +31,244 0.03% 450,971
2012-03-27 2012-03-23 0.501 1,078,600 -17,350 0.03% 540,850
2012-02-13 2012-02-09 0.579 1,095,950 +17,350 0.03% 634,825
2011-10-28 2011-10-26 0.519 1,078,600 -57,834 0.03% 559,500
2011-10-26 2011-10-24 0.519 1,136,434 +57,834 0.03% 589,500
2011-09-26 2011-09-22 0.427 1,078,600 -578,338 0.03% 460,655
2011-09-23 2011-09-21 0.458 1,656,938 +231,335 0.05% 759,225
2011-06-23 2011-06-21 0.683 1,425,603 +23,134 0.04% 973,675
2011-06-17 2011-06-15 0.787 1,402,469 -289,169 0.04% 1,103,375
2011-06-03 2011-06-01 0.876 1,691,638 -173,502 0.05% 1,482,363
2011-06-02 2011-05-31 0.894 1,865,140 +24,993 0.06% 1,667,089
2011-04-21 2011-04-19 0.946 1,840,147 +114,118 0.06% 1,741,500
2011-01-28 2011-01-26 0.981 1,726,029 +11,412 0.05% 1,694,000
2011-01-14 2011-01-12 0.999 1,714,617 -11,412 0.05% 1,712,850
2011-01-07 2011-01-05 1.034 1,726,029 -17,118 0.05% 1,784,750
2010-12-22 2010-12-20 0.981 1,743,147 +28,530 0.05% 1,710,800
2010-12-20 2010-12-16 1.034 1,714,617 -28,530 0.05% 1,772,950
2010-12-14 2010-12-10 1.069 1,743,147 +11,412 0.05% 1,863,550
2010-12-08 2010-12-06 1.069 1,731,735 -22,824 0.05% 1,851,350
2010-12-03 2010-12-01 1.052 1,754,559 +17,118 0.05% 1,845,000
2010-11-30 2010-11-26 1.069 1,737,441 +5,706 0.05% 1,857,450
2010-11-26 2010-11-24 1.087 1,731,735 +11,412 0.05% 1,881,700
2010-11-02 2010-10-29 1.227 1,720,323 -5,706 0.05% 2,110,500
2010-10-25 2010-10-21 1.262 1,726,029 +17,118 0.05% 2,178,000
2010-10-18 2010-10-14 1.279 1,708,911 +17,117 0.05% 2,186,349
2010-10-15 2010-10-13 1.279 1,691,794 -22,823 0.05% 2,164,450
2010-10-14 2010-10-12 1.297 1,714,617 +79,882 0.05% 2,223,700
2010-10-13 2010-10-11 1.349 1,634,735 -22,824 0.05% 2,206,050
2010-10-12 2010-10-08 1.297 1,657,559 +22,824 0.05% 2,149,701
2010-10-11 2010-10-07 1.244 1,634,735 -39,941 0.05% 2,034,150
2010-10-06 2010-10-04 1.244 1,674,676 +11,412 0.05% 2,083,850
2010-10-05 2010-09-30 1.244 1,663,264 +28,529 0.05% 2,069,649
2010-09-29 2010-09-27 1.279 1,634,735 +11,412 0.05% 2,091,450
2010-09-27 2010-09-22 1.262 1,623,323 +22,823 0.05% 2,048,400
2010-09-24 2010-09-21 1.279 1,600,500 +11,412 0.05% 2,047,650
2010-09-22 2010-09-20 1.314 1,589,088 +342,353 0.05% 2,088,750
2010-09-20 2010-09-16 1.367 1,246,735 -114,118 0.04% 1,704,300
2010-09-17 2010-09-15 1.349 1,360,853 +239,647 0.04% 1,836,450
2010-09-14 2010-09-10 1.490 1,121,206 +2,853 0.03% 1,670,250
2010-09-13 2010-09-09 1.472 1,118,353 -11,412 0.03% 1,646,400
2010-09-06 2010-09-02 1.455 1,129,765 +17,118 0.03% 1,643,401
2010-09-02 2010-08-31 1.437 1,112,647 +45,647 0.03% 1,599,000
2010-09-01 2010-08-30 1.472 1,067,000 +22,824 0.03% 1,570,800
2010-08-31 2010-08-27 1.490 1,044,176 -74,177 0.03% 1,555,500
2010-08-30 2010-08-26 1.437 1,118,353 +285,294 0.03% 1,607,200
2010-08-26 2010-08-24 1.420 833,059 -57,059 0.03% 1,182,600
2010-08-25 2010-08-23 1.420 890,118 -45,647 0.03% 1,263,601
2010-08-24 2010-08-20 1.455 935,765 -11,411 0.03% 1,361,201
2010-08-23 2010-08-19 1.472 947,176 -11,412 0.03% 1,394,400
2010-08-20 2010-08-18 1.490 958,588 +2,853 0.03% 1,428,000
2010-08-19 2010-08-17 1.490 955,735 +62,765 0.03% 1,423,750
2010-08-18 2010-08-16 1.490 892,970 -11,412 0.03% 1,330,249
2010-08-17 2010-08-13 1.490 904,382 -216,824 0.03% 1,347,250
2010-08-13 2010-08-11 1.420 1,121,206 -119,823 0.03% 1,591,650
2010-08-11 2010-08-09 1.437 1,241,029 -39,941 0.04% 1,783,500
2010-08-10 2010-08-06 1.332 1,280,970 +31,382 0.04% 1,706,199
2010-07-29 2010-07-27 1.209 1,249,588 +2,853 0.04% 1,511,100
2010-07-27 2010-07-23 1.227 1,246,735 +51,353 0.04% 1,529,500
2010-07-26 2010-07-22 1.192 1,195,382 +353,764 0.04% 1,424,600
2010-07-23 2010-07-21 1.192 841,618 +114,118 0.03% 1,003,001
2010-07-08 2010-07-06 1.314 727,500 +28,530 0.02% 956,250
2010-07-06 2010-07-02 1.349 698,970 -2,853 0.02% 943,249
2010-07-02 2010-06-29 1.332 701,823 +17,117 0.02% 934,799
2010-06-30 2010-06-28 1.332 684,706 +2,853 0.02% 912,000
2010-06-24 2010-06-22 1.472 681,853 +362,324 0.02% 1,003,800
2010-06-15 2010-06-11 1.472 319,529 -22,824 0.02% 470,399
2010-06-14 2010-06-10 1.472 342,353 -19,970 0.02% 504,000
2010-06-11 2010-06-09 5.579 362,323 +5,705 0.02% 2,021,438
2010-06-10 2010-06-08 5.650 356,618 +179,618 0.02% 2,014,794
2010-06-07 2010-06-03 5.544 177,000 +2,832 0.02% 981,252
2010-06-01 2010-05-28 5.332 174,168 -9,912 0.02% 928,652
2010-05-31 2010-05-27 5.261 184,080 -2,832 0.02% 968,502
2010-05-26 2010-05-24 5.155 186,912 +1,416 0.02% 963,602
2010-05-25 2010-05-20 4.979 185,496 +5,664 0.02% 923,552
2010-05-24 2010-05-19 5.120 179,832 -5,664 0.02% 920,752
2010-05-20 2010-05-18 5.226 185,496 +1,416 0.02% 969,402
2010-05-19 2010-05-17 5.155 184,080 +2,832 0.02% 949,002
2010-05-18 2010-05-14 5.473 181,248 +4,248 0.02% 992,002
2010-05-12 2010-05-10 5.826 177,000 -1,416 0.02% 1,031,252
2010-05-11 2010-05-07 5.756 178,416 -16,992 0.02% 1,026,902
2010-05-10 2010-05-06 5.720 195,408 +11,328 0.02% 1,117,802
2010-05-07 2010-05-05 5.862 184,080 +1,416 0.02% 1,079,002
2010-05-06 2010-05-04 5.968 182,664 +5,664 0.02% 1,090,052
2010-05-04 2010-04-30 5.897 177,000 +5,664 0.02% 1,043,752
2010-05-03 2010-04-29 5.720 171,336 -24,072 0.02% 980,102
2010-04-30 2010-04-28 6.003 195,408 +2,832 0.02% 1,173,002
2010-04-29 2010-04-27 5.756 192,576 -4,248 0.02% 1,108,402
2010-04-28 2010-04-26 5.791 196,824 +38,232 0.02% 1,139,802
2010-04-27 2010-04-23 5.756 158,592 -11,328 0.02% 912,802
2010-04-26 2010-04-22 5.508 169,920 -5,664 0.02% 936,002
2010-04-22 2010-04-20 5.403 175,584 +5,664 0.02% 948,602
2010-04-21 2010-04-19 5.191 169,920 -2,832 0.02% 882,002
2010-04-20 2010-04-16 5.403 172,752 +2,832 0.02% 933,302
2010-04-15 2010-04-13 5.579 169,920 -4,248 0.02% 948,002
2010-04-14 2010-04-12 5.403 174,168 -2,832 0.02% 940,952
2010-04-08 2010-04-01 5.155 177,000 +5,664 0.02% 912,502
2010-04-01 2010-03-30 5.120 171,336 -5,664 0.02% 877,252
2010-03-30 2010-03-26 5.191 177,000 -11,328 0.02% 918,752
2010-03-26 2010-03-24 5.191 188,328 -8,496 0.02% 977,552
2010-03-25 2010-03-23 5.120 196,824 +2,832 0.02% 1,007,752
2010-03-23 2010-03-19 4.908 193,992 +8,496 0.02% 952,152
2010-03-22 2010-03-18 4.944 185,496 -11,328 0.02% 917,002
2010-03-19 2010-03-17 5.014 196,824 +2,832 0.02% 986,902
2010-03-18 2010-03-16 4.944 193,992 +11,328 0.02% 959,002
2010-03-17 2010-03-15 5.085 182,664 -8,496 0.02% 928,802
2010-03-10 2010-03-08 5.120 191,160 -11,328 0.02% 978,752
2010-03-09 2010-03-05 5.049 202,488 -1,416 0.02% 1,022,452
2010-03-08 2010-03-04 4.908 203,904 +8,496 0.02% 1,000,802
2010-03-05 2010-03-03 4.838 195,408 -16,992 0.02% 945,302
2010-03-03 2010-03-01 4.838 212,400 -22,656 0.03% 1,027,502
2010-03-02 2010-02-26 4.802 235,056 +8,496 0.03% 1,128,802
2010-03-01 2010-02-25 4.696 226,560 -11,328 0.03% 1,064,002
2010-02-26 2010-02-24 4.767 237,888 -46,728 0.03% 1,134,002
2010-02-25 2010-02-23 4.590 284,616 +43,896 0.03% 1,306,502
2010-02-24 2010-02-22 4.484 240,720 +2,832 0.03% 1,079,502
2010-02-23 2010-02-19 4.379 237,888 -14,160 0.03% 1,041,602
2010-02-22 2010-02-18 4.520 252,048 +12,744 0.03% 1,139,202
2010-02-18 2010-02-12 4.767 239,304 +14,160 0.03% 1,140,752
2010-02-17 2010-02-11 4.626 225,144 -36,816 0.03% 1,041,452
2010-02-12 2010-02-10 4.308 261,960 +8,496 0.03% 1,128,502
2010-02-11 2010-02-09 4.237 253,464 +8,496 0.03% 1,074,002
2010-02-10 2010-02-08 4.626 244,968 -1,416 0.03% 1,133,152
2010-02-09 2010-02-05 4.979 246,384 -35,400 0.03% 1,226,702
2010-02-08 2010-02-04 4.979 281,784 +135,936 0.04% 1,402,952
2010-02-03 2010-02-01 6.003 145,848 -5,664 0.02% 875,502
2010-02-01 2010-01-28 5.650 151,512 -5,664 0.02% 856,001
2010-01-29 2010-01-27 5.297 157,176 -16,992 0.02% 832,501
2010-01-28 2010-01-26 5.332 174,168 +36,816 0.02% 928,652
2010-01-26 2010-01-22 5.968 137,352 +25,488 0.02% 819,651
2010-01-22 2010-01-20 6.321 111,864 -15,576 0.02% 707,051
2010-01-21 2010-01-19 6.144 127,440 +28,320 0.02% 783,001
2010-01-20 2010-01-18 6.356 99,120 +2,832 0.01% 630,001
2010-01-19 2010-01-15 5.968 96,288 +11,328 0.01% 574,601
2010-01-18 2010-01-14 5.791 84,960 -22,656 0.01% 492,001
2010-01-15 2010-01-13 5.403 107,616 -5,664 0.01% 581,401
2010-01-14 2010-01-12 5.579 113,280 -12,744 0.02% 632,001
2010-01-13 2010-01-11 5.438 126,024 +14,160 0.02% 685,301
2010-01-12 2010-01-08 5.367 111,864 -15,576 0.02% 600,401
2010-01-11 2010-01-07 5.191 127,440 +16,992 0.02% 661,501
2010-01-08 2010-01-06 5.332 110,448 +8,496 0.01% 588,901
2010-01-07 2010-01-05 4.873 101,952 +8,496 0.01% 496,801
2010-01-05 2009-12-31 4.767 93,456 -19,824 0.01% 445,501
2009-12-30 2009-12-28 4.696 113,280 +2,832 0.02% 532,001
2009-12-29 2009-12-24 4.555 110,448 +8,496 0.01% 503,101
2009-12-28 2009-12-22 4.590 101,952 -138,768 0.01% 468,001
2009-12-23 2009-12-21 4.838 240,720 +5,664 0.03% 1,164,502
2009-12-22 2009-12-18 4.696 235,056 -5,664 0.03% 1,103,902
2009-12-21 2009-12-17 4.555 240,720 +5,664 0.03% 1,096,502
2009-12-18 2009-12-16 4.520 235,056 -14,160 0.03% 1,062,402
2009-12-17 2009-12-15 4.590 249,216 -11,328 0.03% 1,144,002
2009-12-16 2009-12-14 4.555 260,544 +5,664 0.04% 1,186,802
2009-12-14 2009-12-10 4.414 254,880 -56,639 0.03% 1,125,002
2009-12-11 2009-12-09 4.449 311,519 +62,303 0.04% 1,385,998
2009-12-10 2009-12-08 4.590 249,216 +58,056 0.03% 1,144,002
2009-12-09 2009-12-07 4.379 191,160 -40,497 0.03% 837,001
2009-12-08 2009-12-04 3.814 231,657 +6,513 0.03% 883,439
2009-12-07 2009-12-03 3.566 225,144 -141,599 0.03% 802,951
2009-12-04 2009-12-02 3.708 366,743 +167,087 0.05% 1,359,749
2009-12-03 2009-12-01 3.566 199,656 +16,992 0.03% 712,051
2009-11-30 2009-11-26 3.425 182,664 +4,248 0.02% 625,651
2009-11-24 2009-11-20 3.319 178,416 -31,152 0.02% 592,201
2009-11-23 2009-11-19 3.107 209,568 -22,656 0.03% 651,201
2009-11-20 2009-11-18 3.037 232,224 +53,808 0.03% 705,201
2009-11-09 2009-11-05 2.895 178,416 +14,160 0.02% 516,601
2009-11-05 2009-11-03 2.754 164,256 -9,912 0.02% 452,401
2009-11-04 2009-11-02 2.684 174,168 -1,416 0.02% 467,401
2009-11-03 2009-10-30 2.719 175,584 -19,824 0.02% 477,401
2009-11-02 2009-10-29 2.648 195,408 +28,320 0.03% 517,501
2009-10-07 2009-10-05 2.790 167,088 -14,160 0.02% 466,101
2009-10-05 2009-09-30 2.931 181,248 +14,160 0.02% 531,201
2009-09-08 2009-09-04 3.037 167,088 -19,824 0.02% 507,401
2009-09-04 2009-09-02 2.860 186,912 +14,160 0.03% 534,601
2009-08-31 2009-08-27 2.860 172,752 -8,496 0.02% 494,101
2009-08-18 2009-08-14 2.684 181,248 -25,488 0.02% 486,401
2009-08-17 2009-08-13 2.719 206,736 +19,824 0.03% 562,101
2009-08-14 2009-08-12 2.790 186,912 -2,832 0.03% 521,401
2009-08-13 2009-08-11 2.719 189,744 -8,496 0.03% 515,901
2009-08-12 2009-08-10 2.472 198,240 +8,496 0.03% 490,001
2009-08-11 2009-08-07 2.401 189,744 -11,328 0.03% 455,601
2009-08-07 2009-08-05 2.366 201,072 +5,664 0.03% 475,701
2009-07-31 2009-07-29 2.295 195,408 -5,664 0.03% 448,501
2009-07-30 2009-07-28 2.331 201,072 -8,496 0.03% 468,601
2009-07-28 2009-07-24 2.366 209,568 -8,496 0.03% 495,801
2009-07-23 2009-07-21 2.401 218,064 +8,496 0.03% 523,601
2009-07-21 2009-07-17 2.366 209,568 +5,664 0.03% 495,801
2009-07-20 2009-07-16 2.295 203,904 +141,600 0.03% 468,001
2009-07-17 2009-07-15 2.189 62,304 +5,664 0.01% 136,400
2009-07-15 2009-07-13 2.013 56,640 -19,824 0.01% 114,000
2009-07-09 2009-07-07 2.119 76,464 +11,328 0.01% 162,000
2009-07-06 2009-07-02 1.977 65,136 +5,664 0.01% 128,800
2009-07-03 2009-06-30 2.048 59,472 -2,265 0.01% 121,800
2009-06-23 2009-06-19 2.225 61,737 +8,495 0.01% 137,339
2009-06-22 2009-06-18 2.225 53,242 -169,919 0.01% 118,441
2009-06-19 2009-06-17 2.260 223,161 -31,152 0.03% 504,320
2009-06-18 2009-06-16 2.260 254,313 +36,816 0.03% 574,720
2009-06-16 2009-06-12 2.331 217,497 -36,816 0.03% 506,879
2009-06-12 2009-06-10 2.401 254,313 -8,496 0.03% 610,640
2009-06-11 2009-06-09 2.401 262,809 -8,496 0.04% 631,040
2009-06-10 2009-06-08 2.472 271,305 -7,080 0.04% 670,600
2009-06-09 2009-06-05 2.507 278,385 +15,576 0.04% 697,930
2009-06-08 2009-06-04 2.578 262,809 +8,496 0.04% 677,440
2009-06-01 2009-05-27 2.366 254,313 +14,160 0.03% 601,660
2009-05-29 2009-05-26 2.401 240,153 -8,496 0.03% 576,640
2009-05-27 2009-05-25 2.189 248,649 +11,328 0.03% 544,360
2009-05-26 2009-05-22 2.160 237,321 +5,664 0.03% 512,538
2009-05-25 2009-05-21 2.232 231,657 -17,824 0.03% 516,982
2009-05-22 2009-05-20 2.052 249,481 -5,557 0.03% 511,860
2009-05-21 2009-05-19 2.124 255,038 +19,448 0.04% 541,621
2009-05-20 2009-05-18 2.124 235,590 -8,335 0.03% 500,319
2009-05-18 2009-05-14 1.836 243,925 +8,335 0.03% 447,780
2009-04-29 2009-04-27 1.638 235,590 -2,778 0.03% 385,840
2009-04-16 2009-04-14 1.836 238,368 +27,781 0.03% 437,579
2009-04-15 2009-04-09 1.728 210,587 +5,557 0.03% 363,841
2009-04-14 2009-04-08 1.674 205,030 -8,335 0.03% 343,170
2009-04-07 2009-04-03 1.710 213,365 +8,335 0.03% 364,800
2009-04-06 2009-04-02 1.656 205,030 -16,669 0.03% 339,480
2009-04-03 2009-04-01 1.620 221,699 -5,557 0.03% 359,099
2009-03-30 2009-03-26 1.674 227,256 -5,556 0.03% 380,370
2009-03-26 2009-03-24 1.638 232,812 +2,778 0.03% 381,290
2009-03-24 2009-03-20 1.620 230,034 +11,113 0.03% 372,600
2009-03-20 2009-03-18 1.602 218,921 -13,891 0.03% 350,660
2009-03-19 2009-03-17 1.548 232,812 +13,891 0.03% 360,340
2009-03-16 2009-03-12 1.656 218,921 +8,334 0.03% 362,480
2009-03-11 2009-03-09 1.710 210,587 -13,891 0.03% 360,051
2009-03-10 2009-03-06 1.674 224,478 +13,891 0.03% 375,721
2009-03-03 2009-02-27 1.782 210,587 -13,891 0.03% 375,211
2009-03-02 2009-02-26 1.836 224,478 +13,891 0.03% 412,081
2009-02-19 2009-02-17 2.016 210,587 -27,781 0.03% 424,481
2009-02-18 2009-02-16 2.052 238,368 +8,334 0.03% 489,059
2009-02-17 2009-02-13 2.124 230,034 -8,334 0.03% 488,520
2009-02-16 2009-02-12 2.088 238,368 -2,779 0.03% 497,639
2009-02-12 2009-02-10 2.052 241,147 +2,779 0.03% 494,761
2009-02-06 2009-02-04 2.124 238,368 -13,891 0.03% 506,219
2009-02-05 2009-02-03 2.088 252,259 +13,891 0.03% 526,639
2009-01-30 2009-01-23 1.980 238,368 +5,556 0.03% 471,899
2009-01-29 2009-01-22 2.016 232,812 -5,556 0.03% 469,280
2009-01-19 2009-01-15 1.656 238,368 -13,891 0.03% 394,679
2009-01-14 2009-01-12 1.872 252,259 +13,891 0.03% 472,159
2009-01-08 2009-01-06 2.124 238,368 +27,781 0.03% 506,219
2008-12-23 2008-12-19 2.088 210,587 -27,781 0.03% 439,641
2008-12-22 2008-12-18 1.908 238,368 +27,781 0.03% 454,739
2008-12-08 2008-12-04 1.692 210,587 +166,692 0.03% 356,261
2008-11-19 2008-11-17 1.692 43,895 -8,335 0.01% 74,259
2008-11-03 2008-10-30 1.728 52,230 +8,335 0.01% 90,240
2008-10-27 2008-10-23 1.872 43,895 -5,557 0.01% 82,159
2008-10-16 2008-10-14 2.448 49,452 +5,557 0.01% 121,041
2008-10-14 2008-10-10 2.412 43,895 -19,448 0.01% 105,859
2008-10-10 2008-10-08 2.376 63,343 -8,334 0.01% 150,481
2008-09-30 2008-09-26 2.448 71,677 +8,334 0.01% 175,439
2008-09-22 2008-09-18 2.052 63,343 -8,334 0.01% 129,961
2008-09-19 2008-09-17 2.088 71,677 -8,335 0.01% 149,640
2008-09-16 2008-09-11 2.520 80,012 +8,335 0.01% 201,601
2008-09-05 2008-09-03 2.952 71,677 -6,946 0.01% 211,559
2008-09-03 2008-09-01 3.024 78,623 -19,447 0.01% 237,721
2008-09-02 2008-08-29 3.024 98,070 +5,556 0.01% 296,520
2008-08-29 2008-08-27 2.772 92,514 +13,891 0.01% 256,411
2008-08-28 2008-08-26 2.664 78,623 -13,891 0.01% 209,421
2008-08-25 2008-08-20 2.664 92,514 +13,891 0.01% 246,421
2008-08-14 2008-08-12 2.736 78,623 -5,556 0.01% 215,081
2008-08-13 2008-08-11 2.664 84,179 -6,946 0.01% 224,220
2008-08-11 2008-08-07 2.916 91,125 -13,890 0.01% 265,681
2008-07-28 2008-07-24 2.952 105,015 -5,557 0.01% 309,959
2008-07-22 2008-07-18 2.880 110,572 +33,338 0.02% 318,400
2008-07-18 2008-07-16 2.988 77,234 -13,891 0.01% 230,741
2008-07-17 2008-07-15 2.844 91,125 -13,890 0.01% 259,121
2008-07-15 2008-07-11 2.880 105,015 +13,890 0.01% 302,399
2008-07-14 2008-07-10 2.952 91,125 -13,890 0.01% 268,961
2008-07-10 2008-07-08 2.988 105,015 +13,890 0.01% 313,739
2008-07-09 2008-07-07 3.132 91,125 +13,891 0.01% 285,361
2008-06-30 2008-06-26 3.276 77,234 -8,334 0.01% 252,981
2008-06-27 2008-06-25 3.240 85,568 +2,778 0.01% 277,199
2008-06-26 2008-06-24 3.096 82,790 +13,891 0.01% 256,280
2008-06-25 2008-06-23 3.276 68,899 -13,891 0.01% 225,680
2008-06-24 2008-06-20 2.772 82,790 +13,891 0.01% 229,460
2008-06-19 2008-06-17 2.664 68,899 -5,556 0.01% 183,520
2008-06-18 2008-06-16 2.844 74,455 +5,556 0.01% 211,719
2008-06-17 2008-06-13 2.988 68,899 -13,891 0.01% 205,840
2008-06-13 2008-06-11 2.844 82,790 +13,891 0.01% 235,420
2008-06-03 2008-05-30 3.419 68,899 +1,389 0.01% 235,600
2008-06-02 2008-05-29 3.491 67,510 -18,058 0.01% 235,710
2008-05-30 2008-05-28 3.240 85,568 +8,334 0.01% 277,199
2008-05-28 2008-05-26 3.707 77,234 +35,006 0.01% 286,341
2008-05-27 2008-05-23 4.283 42,228 +3,333 0.01% 180,878
2008-05-23 2008-05-21 4.427 38,895 +27,227 0.01% 172,202
2008-05-22 2008-05-20 4.787 11,668 +8,334 0.01% 55,858
2008-05-20 2008-05-16 5.291 3,334 -2,778 0.00% 17,641
2008-05-19 2008-05-15 5.003 6,112 +2,778 0.00% 30,580
2008-05-16 2008-05-14 5.183 3,334 -5,556 0.00% 17,281
2008-05-15 2008-05-13 4.283 8,890 +5,556 0.01% 38,079
2008-05-09 2008-05-07 88.552 3,334 +2,673 0.00% 295,232
2008-05-07 2008-05-05 86.374 661 -1,102 0.00% 57,093
2008-05-06 2008-05-02 78.027 1,763 -1,654 0.01% 137,562
2008-05-05 2008-04-30 77.120 3,417 -220 0.01% 263,519
2008-04-30 2008-04-28 78.027 3,637 -1,433 0.01% 283,785
2008-04-29 2008-04-25 73.672 5,070 +882 0.02% 373,518
2008-04-28 2008-04-24 67.503 4,188 -551 0.01% 282,701
2008-04-21 2008-04-17 56.615 4,739 -2,756 0.02% 268,299
2008-04-18 2008-04-16 60.244 7,495 -2,755 0.03% 451,530
2008-04-15 2008-04-11 58.611 10,250 +330 0.04% 600,764
2008-04-09 2008-04-07 59.337 9,920 -330 0.03% 588,622
2008-03-14 2008-03-12 56.071 10,250 +551 0.04% 574,724
2008-03-07 2008-03-05 60.970 9,699 -1,433 0.03% 591,349
2008-03-06 2008-03-04 59.155 11,132 -8,266 0.04% 658,519
2008-03-04 2008-02-29 56.071 19,398 -14,219 0.07% 1,087,659
2008-03-03 2008-02-28 52.623 33,617 -8,156 0.12% 1,769,026
2008-02-25 2008-02-21 49.901 41,773 -551 0.15% 2,084,518
2008-02-18 2008-02-14 48.268 42,324 -220 0.15% 2,042,893
2008-02-14 2008-02-12 48.449 42,544 +771 0.15% 2,061,232
2008-02-12 2008-02-06 49.357 41,773 -551 0.15% 2,061,778
2008-02-11 2008-02-04 48.268 42,324 -551 0.15% 2,042,893
2008-02-04 2008-01-31 47.905 42,875 +1,102 0.15% 2,053,929
2008-01-25 2008-01-23 52.623 41,773 -551 0.15% 2,198,219
2008-01-21 2008-01-17 53.167 42,324 -992 0.15% 2,250,254
2008-01-18 2008-01-16 50.808 43,316 +441 0.15% 2,200,816
2008-01-17 2008-01-15 54.438 42,875 -441 0.15% 2,334,010
2008-01-15 2008-01-11 55.345 43,316 -1,873 0.15% 2,397,317
2008-01-10 2008-01-08 57.159 45,189 +6,062 0.16% 2,582,977
2008-01-09 2008-01-07 63.873 39,127 +1,102 0.14% 2,499,174
2008-01-08 2008-01-04 55.163 38,025 -882 0.13% 2,097,588
2008-01-07 2008-01-03 48.994 38,907 +331 0.14% 1,906,201
2007-12-28 2007-12-24 44.276 38,576 +551 0.13% 1,707,986
2007-12-27 2007-12-20 44.639 38,025 +330 0.13% 1,697,390
2007-12-21 2007-12-19 45.183 37,695 +221 0.13% 1,703,179
2007-12-20 2007-12-18 44.457 37,474 -551 0.13% 1,665,994
2007-12-18 2007-12-14 47.724 38,025 -551 0.13% 1,814,689
2007-12-14 2007-12-12 49.720 38,576 -1,213 0.13% 1,917,984
2007-12-13 2007-12-11 50.990 39,789 +3,307 0.14% 2,028,835
2007-12-10 2007-12-06 52.623 36,482 -3,637 0.13% 1,919,791
2007-12-07 2007-12-05 51.897 40,119 +330 0.14% 2,082,061
2007-11-20 2007-11-16 47.542 39,789 -4,298 0.14% 1,891,654
2007-11-19 2007-11-15 49.720 44,087 +1,212 0.15% 2,191,989
2007-11-16 2007-11-14 50.808 42,875 -1,102 0.15% 2,178,409
2007-11-15 2007-11-13 50.264 43,977 -110 0.15% 2,210,460
2007-11-13 2007-11-09 53.349 44,087 -772 0.15% 2,351,988
2007-11-12 2007-11-08 52.804 44,859 -3,637 0.16% 2,368,753
2007-11-08 2007-11-06 54.256 48,496 +992 0.17% 2,631,203
2007-11-07 2007-11-05 53.893 47,504 +110 0.16% 2,560,141
2007-11-01 2007-10-30 62.240 47,394 +551 0.16% 2,949,815
2007-10-31 2007-10-29 60.244 46,843 -551 0.16% 2,822,020
2007-10-30 2007-10-26 56.978 47,394 +10,030 0.16% 2,700,414
2007-10-29 2007-10-25 54.619 37,364 +10,691 0.13% 2,040,784
2007-10-24 2007-10-22 57.522 26,673 -1,433 0.09% 1,534,293
2007-10-22 2007-10-17 56.978 28,106 -4,408 0.10% 1,601,423
2007-10-18 2007-10-16 54.438 32,514 -2,756 0.12% 1,769,982
2007-10-16 2007-10-12 60.426 35,270 +7,164 0.13% 2,131,214
2007-10-15 2007-10-11 61.333 28,106 -6,943 0.10% 1,723,824
2007-10-10 2007-10-08 65.507 35,049 -10,581 0.13% 2,295,938
2007-10-09 2007-10-05 72.583 45,630 +2,204 0.17% 3,311,980
2007-10-08 2007-10-04 74.035 43,426 -7,495 0.16% 3,215,047
2007-10-05 2007-10-03 68.047 50,921 -7,054 0.18% 3,465,018
2007-10-04 2007-10-02 62.603 57,975 -2,535 0.21% 3,629,419
2007-10-03 2007-09-28 43.006 60,510 -9,258 0.22% 2,602,273
2007-10-02 2007-09-27 40.284 69,768 0.25% 2,810,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top