History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 170,000 | +0 | 0.00% | 33,830 |
| 2025-10-13 | 2025-10-09 | 0.203 | 170,000 | +0 | 0.00% | 34,510 |
| 2025-10-10 | 2025-10-08 | 0.194 | 170,000 | +0 | 0.00% | 32,980 |
| 2025-10-09 | 2025-10-06 | 0.196 | 170,000 | +0 | 0.00% | 33,320 |
| 2025-10-08 | 2025-10-03 | 0.197 | 170,000 | +0 | 0.00% | 33,490 |
| 2025-10-06 | 2025-10-02 | 0.200 | 170,000 | +0 | 0.00% | 34,000 |
| 2025-10-03 | 2025-09-30 | 0.197 | 170,000 | +0 | 0.00% | 33,490 |
| 2025-10-02 | 2025-09-29 | 0.197 | 170,000 | +0 | 0.00% | 33,490 |
| 2025-09-30 | 2025-09-26 | 0.197 | 170,000 | +0 | 0.00% | 33,490 |
| 2025-09-29 | 2025-09-25 | 0.198 | 170,000 | +0 | 0.00% | 33,660 |
| 2025-09-26 | 2025-09-24 | 0.198 | 170,000 | +0 | 0.00% | 33,660 |
| 2025-09-25 | 2025-09-23 | 0.199 | 170,000 | +0 | 0.00% | 33,830 |
| 2025-09-24 | 2025-09-22 | 0.200 | 170,000 | +0 | 0.00% | 34,000 |
| 2025-09-23 | 2025-09-19 | 0.202 | 170,000 | +0 | 0.00% | 34,340 |
| 2025-09-22 | 2025-09-18 | 0.200 | 170,000 | +0 | 0.00% | 34,000 |
| 2025-09-19 | 2025-09-17 | 0.200 | 170,000 | +0 | 0.00% | 34,000 |
| 2025-09-18 | 2025-09-16 | 0.202 | 170,000 | +0 | 0.00% | 34,340 |
| 2025-09-17 | 2025-09-15 | 0.200 | 170,000 | +0 | 0.00% | 34,000 |
| 2025-09-16 | 2025-09-12 | 0.202 | 170,000 | +0 | 0.00% | 34,340 |
| 2025-09-15 | 2025-09-11 | 0.205 | 170,000 | +0 | 0.00% | 34,850 |
| 2025-09-12 | 2025-09-10 | 0.204 | 170,000 | +0 | 0.00% | 34,680 |
| 2025-09-11 | 2025-09-09 | 0.204 | 170,000 | +0 | 0.00% | 34,680 |
| 2025-09-10 | 2025-09-08 | 0.206 | 170,000 | +0 | 0.00% | 35,020 |
| 2025-09-09 | 2025-09-05 | 0.198 | 170,000 | +0 | 0.00% | 33,660 |
| 2025-09-08 | 2025-09-04 | 0.198 | 170,000 | +0 | 0.00% | 33,660 |
| 2025-09-05 | 2025-09-03 | 0.200 | 170,000 | +0 | 0.00% | 34,000 |
| 2025-09-04 | 2025-09-02 | 0.202 | 170,000 | +0 | 0.00% | 34,340 |
| 2025-09-03 | 2025-09-01 | 0.205 | 170,000 | +0 | 0.00% | 34,850 |
| 2025-09-02 | 2025-08-29 | 0.203 | 170,000 | +0 | 0.00% | 34,510 |
| 2025-09-01 | 2025-08-28 | 0.201 | 170,000 | +0 | 0.00% | 34,170 |
| 2025-08-29 | 2025-08-27 | 0.203 | 170,000 | +0 | 0.00% | 34,510 |
| 2025-08-28 | 2025-08-26 | 0.202 | 170,000 | +0 | 0.00% | 34,340 |
| 2025-08-27 | 2025-08-25 | 0.204 | 170,000 | +0 | 0.00% | 34,680 |
| 2025-08-26 | 2025-08-22 | 0.204 | 170,000 | +0 | 0.00% | 34,680 |
| 2025-08-25 | 2025-08-21 | 0.202 | 170,000 | +0 | 0.00% | 34,340 |
| 2025-08-22 | 2025-08-20 | 0.203 | 170,000 | +0 | 0.00% | 34,510 |
| 2025-08-21 | 2025-08-19 | 0.222 | 170,000 | +0 | 0.00% | 37,740 |
| 2025-08-20 | 2025-08-18 | 0.225 | 170,000 | +0 | 0.00% | 38,250 |
| 2025-08-19 | 2025-08-15 | 0.220 | 170,000 | +0 | 0.00% | 37,400 |
| 2025-08-18 | 2025-08-14 | 0.219 | 170,000 | +0 | 0.00% | 37,230 |
| 2025-08-15 | 2025-08-13 | 0.219 | 170,000 | +0 | 0.00% | 37,230 |
| 2025-08-14 | 2025-08-12 | 0.218 | 170,000 | +0 | 0.00% | 37,060 |
| 2025-08-13 | 2025-08-11 | 0.216 | 170,000 | +0 | 0.00% | 36,720 |
| 2025-08-12 | 2025-08-08 | 0.213 | 170,000 | +0 | 0.00% | 36,210 |
| 2025-08-11 | 2025-08-07 | 0.213 | 170,000 | +0 | 0.00% | 36,210 |
| 2025-08-08 | 2025-08-06 | 0.217 | 170,000 | +0 | 0.00% | 36,890 |
| 2025-08-07 | 2025-08-05 | 0.220 | 170,000 | +0 | 0.00% | 37,400 |
| 2025-08-06 | 2025-08-04 | 0.205 | 170,000 | +0 | 0.00% | 34,850 |
| 2025-08-05 | 2025-08-01 | 0.205 | 170,000 | +0 | 0.00% | 34,850 |
| 2025-08-04 | 2025-07-31 | 0.213 | 170,000 | +0 | 0.00% | 36,210 |
| 2025-08-01 | 2025-07-30 | 0.214 | 170,000 | +0 | 0.00% | 36,380 |
| 2025-07-31 | 2025-07-29 | 0.218 | 170,000 | +0 | 0.00% | 37,060 |
| 2025-07-30 | 2025-07-28 | 0.217 | 170,000 | +0 | 0.00% | 36,890 |
| 2025-07-29 | 2025-07-25 | 0.228 | 170,000 | +0 | 0.00% | 38,760 |
| 2025-07-28 | 2025-07-24 | 0.226 | 170,000 | +0 | 0.00% | 38,420 |
| 2025-07-25 | 2025-07-23 | 0.215 | 170,000 | +0 | 0.00% | 36,550 |
| 2025-07-24 | 2025-07-22 | 0.215 | 170,000 | +0 | 0.00% | 36,550 |
| 2025-07-23 | 2025-07-21 | 0.212 | 170,000 | +0 | 0.00% | 36,040 |
| 2025-07-22 | 2025-07-18 | 0.214 | 170,000 | +0 | 0.00% | 36,380 |
| 2025-07-21 | 2025-07-17 | 0.209 | 170,000 | +0 | 0.00% | 35,530 |
| 2025-07-18 | 2025-07-16 | 0.210 | 170,000 | +0 | 0.00% | 35,700 |
| 2025-07-17 | 2025-07-15 | 0.196 | 170,000 | +0 | 0.00% | 33,320 |
| 2025-07-16 | 2025-07-14 | 0.195 | 170,000 | +0 | 0.00% | 33,150 |
| 2025-07-15 | 2025-07-11 | 0.196 | 170,000 | +0 | 0.00% | 33,320 |
| 2025-07-14 | 2025-07-10 | 0.194 | 170,000 | +0 | 0.00% | 32,980 |
| 2025-07-11 | 2025-07-09 | 0.193 | 170,000 | +0 | 0.00% | 32,810 |
| 2025-07-10 | 2025-07-08 | 0.194 | 170,000 | +0 | 0.00% | 32,980 |
| 2025-07-09 | 2025-07-07 | 0.193 | 170,000 | +0 | 0.00% | 32,810 |
| 2025-07-08 | 2025-07-04 | 0.193 | 170,000 | +0 | 0.00% | 32,810 |
| 2025-07-07 | 2025-07-03 | 0.195 | 170,000 | +0 | 0.00% | 33,150 |
| 2025-07-04 | 2025-07-02 | 0.194 | 170,000 | +0 | 0.00% | 32,980 |
| 2025-07-03 | 2025-06-30 | 0.190 | 170,000 | +0 | 0.00% | 32,300 |
| 2025-07-02 | 2025-06-27 | 0.187 | 170,000 | +0 | 0.00% | 31,790 |
| 2025-06-30 | 2025-06-26 | 0.187 | 170,000 | +0 | 0.00% | 31,790 |
| 2025-06-27 | 2025-06-25 | 0.188 | 170,000 | +0 | 0.00% | 31,960 |
| 2025-06-26 | 2025-06-24 | 0.187 | 170,000 | +0 | 0.00% | 31,790 |
| 2025-06-25 | 2025-06-23 | 0.183 | 170,000 | +0 | 0.00% | 31,110 |
| 2025-06-24 | 2025-06-20 | 0.185 | 170,000 | +0 | 0.00% | 31,450 |
| 2025-06-23 | 2025-06-19 | 0.183 | 170,000 | +0 | 0.00% | 31,110 |
| 2025-06-20 | 2025-06-18 | 0.186 | 170,000 | +0 | 0.00% | 31,620 |
| 2025-06-19 | 2025-06-17 | 0.186 | 170,000 | +0 | 0.00% | 31,620 |
| 2025-06-18 | 2025-06-16 | 0.208 | 170,000 | +0 | 0.00% | 35,413 |
| 2025-06-17 | 2025-06-13 | 0.208 | 170,000 | +8,414 | 0.00% | 35,413 |
| 2025-06-16 | 2025-06-12 | 0.205 | 161,586 | +0 | 0.00% | 33,150 |
| 2025-06-13 | 2025-06-11 | 0.209 | 161,586 | +0 | 0.00% | 33,830 |
| 2025-06-12 | 2025-06-10 | 0.204 | 161,586 | +0 | 0.00% | 32,980 |
| 2025-06-11 | 2025-06-09 | 0.202 | 161,586 | +0 | 0.00% | 32,640 |
| 2025-06-10 | 2025-06-06 | 0.198 | 161,586 | +0 | 0.00% | 31,960 |
| 2025-06-09 | 2025-06-05 | 0.193 | 161,586 | +0 | 0.00% | 31,110 |
| 2025-06-06 | 2025-06-04 | 0.194 | 161,586 | +0 | 0.00% | 31,280 |
| 2025-06-05 | 2025-06-03 | 0.195 | 161,586 | +0 | 0.00% | 31,450 |
| 2025-06-04 | 2025-06-02 | 0.193 | 161,586 | +0 | 0.00% | 31,110 |
| 2025-06-03 | 2025-05-30 | 0.195 | 161,586 | +0 | 0.00% | 31,450 |
| 2025-06-02 | 2025-05-29 | 0.194 | 161,586 | +0 | 0.00% | 31,280 |
| 2025-05-30 | 2025-05-28 | 0.191 | 161,586 | +0 | 0.00% | 30,940 |
| 2025-05-29 | 2025-05-27 | 0.191 | 161,586 | +0 | 0.00% | 30,940 |
| 2025-05-28 | 2025-05-26 | 0.197 | 161,586 | +0 | 0.00% | 31,790 |
| 2025-05-27 | 2025-05-23 | 0.197 | 161,586 | +0 | 0.00% | 31,790 |
| 2025-05-26 | 2025-05-22 | 0.196 | 161,586 | +0 | 0.00% | 31,620 |
| 2025-05-23 | 2025-05-21 | 0.196 | 161,586 | +0 | 0.00% | 31,620 |
| 2025-05-22 | 2025-05-20 | 0.198 | 161,586 | +0 | 0.00% | 31,960 |
| 2025-05-21 | 2025-05-19 | 0.194 | 161,586 | +0 | 0.00% | 31,280 |
| 2025-05-20 | 2025-05-16 | 0.198 | 161,586 | +0 | 0.00% | 31,960 |
| 2025-05-19 | 2025-05-15 | 0.198 | 161,586 | +0 | 0.00% | 31,960 |
| 2025-05-16 | 2025-05-14 | 0.199 | 161,586 | +0 | 0.00% | 32,130 |
| 2025-05-15 | 2025-05-13 | 0.194 | 161,586 | +0 | 0.00% | 31,280 |
| 2025-05-14 | 2025-05-12 | 0.193 | 161,586 | +0 | 0.00% | 31,110 |
| 2025-05-13 | 2025-05-09 | 0.194 | 161,586 | +0 | 0.00% | 31,280 |
| 2025-05-12 | 2025-05-08 | 0.190 | 161,586 | +0 | 0.00% | 30,770 |
| 2025-05-09 | 2025-05-07 | 0.195 | 161,586 | +0 | 0.00% | 31,450 |
| 2025-05-08 | 2025-05-06 | 0.194 | 161,586 | +0 | 0.00% | 31,280 |
| 2025-05-07 | 2025-05-02 | 0.196 | 161,586 | +0 | 0.00% | 31,620 |
| 2025-05-06 | 2025-04-30 | 0.188 | 161,586 | +0 | 0.00% | 30,430 |
| 2025-05-02 | 2025-04-29 | 0.187 | 161,586 | +0 | 0.00% | 30,260 |
| 2025-04-30 | 2025-04-28 | 0.189 | 161,586 | +0 | 0.00% | 30,600 |
| 2025-04-29 | 2025-04-25 | 0.189 | 161,586 | +0 | 0.00% | 30,600 |
| 2025-04-28 | 2025-04-24 | 0.187 | 161,586 | +0 | 0.00% | 30,260 |
| 2025-04-25 | 2025-04-23 | 0.187 | 161,586 | +0 | 0.00% | 30,260 |
| 2025-04-24 | 2025-04-22 | 0.185 | 161,586 | +0 | 0.00% | 29,920 |
| 2025-04-23 | 2025-04-17 | 0.183 | 161,586 | +0 | 0.00% | 29,580 |
| 2025-04-22 | 2025-04-16 | 0.187 | 161,586 | +0 | 0.00% | 30,260 |
| 2025-04-17 | 2025-04-15 | 0.189 | 161,586 | +0 | 0.00% | 30,600 |
| 2025-04-16 | 2025-04-14 | 0.191 | 161,586 | +0 | 0.00% | 30,940 |
| 2025-04-15 | 2025-04-11 | 0.188 | 161,586 | +0 | 0.00% | 30,430 |
| 2025-04-14 | 2025-04-10 | 0.193 | 161,586 | +0 | 0.00% | 31,110 |
| 2025-04-11 | 2025-04-09 | 0.187 | 161,586 | +0 | 0.00% | 30,260 |
| 2025-04-10 | 2025-04-08 | 0.186 | 161,586 | +0 | 0.00% | 30,090 |
| 2025-04-09 | 2025-04-07 | 0.178 | 161,586 | +0 | 0.00% | 28,730 |
| 2025-04-08 | 2025-04-03 | 0.201 | 161,586 | +0 | 0.00% | 32,470 |
| 2025-04-07 | 2025-04-02 | 0.204 | 161,586 | +0 | 0.00% | 32,980 |
| 2025-04-03 | 2025-04-01 | 0.208 | 161,586 | +0 | 0.00% | 33,660 |
| 2025-04-02 | 2025-03-31 | 0.202 | 161,586 | +0 | 0.00% | 32,640 |
| 2025-04-01 | 2025-03-28 | 0.211 | 161,586 | +0 | 0.00% | 34,170 |
| 2025-03-31 | 2025-03-27 | 0.211 | 161,586 | +0 | 0.00% | 34,170 |
| 2025-03-28 | 2025-03-26 | 0.217 | 161,586 | +0 | 0.00% | 35,020 |
| 2025-03-27 | 2025-03-25 | 0.217 | 161,586 | +0 | 0.00% | 35,020 |
| 2025-03-26 | 2025-03-24 | 0.217 | 161,586 | +0 | 0.00% | 35,020 |
| 2025-03-25 | 2025-03-21 | 0.222 | 161,586 | +0 | 0.00% | 35,870 |
| 2025-03-24 | 2025-03-20 | 0.221 | 161,586 | +0 | 0.00% | 35,700 |
| 2025-03-21 | 2025-03-19 | 0.224 | 161,586 | +0 | 0.00% | 36,210 |
| 2025-03-20 | 2025-03-18 | 0.252 | 161,586 | +0 | 0.00% | 40,800 |
| 2025-03-19 | 2025-03-17 | 0.243 | 161,586 | +0 | 0.00% | 39,270 |
| 2025-03-18 | 2025-03-14 | 0.238 | 161,586 | +0 | 0.00% | 38,420 |
| 2025-03-17 | 2025-03-13 | 0.236 | 161,586 | +0 | 0.00% | 38,080 |
| 2025-03-14 | 2025-03-12 | 0.238 | 161,586 | +0 | 0.00% | 38,420 |
| 2025-03-13 | 2025-03-11 | 0.237 | 161,586 | +0 | 0.00% | 38,250 |
| 2025-03-12 | 2025-03-10 | 0.237 | 161,586 | +0 | 0.00% | 38,250 |
| 2025-03-11 | 2025-03-07 | 0.237 | 161,586 | +0 | 0.00% | 38,250 |
| 2025-03-10 | 2025-03-06 | 0.239 | 161,586 | +0 | 0.00% | 38,590 |
| 2025-03-07 | 2025-03-05 | 0.240 | 161,586 | +0 | 0.00% | 38,760 |
| 2025-03-06 | 2025-03-04 | 0.236 | 161,586 | +0 | 0.00% | 38,080 |
| 2025-03-05 | 2025-03-03 | 0.229 | 161,586 | +0 | 0.00% | 37,060 |
| 2025-03-04 | 2025-02-28 | 0.240 | 161,586 | +0 | 0.00% | 38,760 |
| 2025-03-03 | 2025-02-27 | 0.247 | 161,586 | +0 | 0.00% | 39,950 |
| 2025-02-28 | 2025-02-26 | 0.255 | 161,586 | +0 | 0.00% | 41,140 |
| 2025-02-27 | 2025-02-25 | 0.250 | 161,586 | +0 | 0.00% | 40,460 |
| 2025-02-26 | 2025-02-24 | 0.251 | 161,586 | +0 | 0.00% | 40,630 |
| 2025-02-25 | 2025-02-21 | 0.239 | 161,586 | +0 | 0.00% | 38,590 |
| 2025-02-24 | 2025-02-20 | 0.247 | 161,586 | +0 | 0.00% | 39,950 |
| 2025-02-21 | 2025-02-19 | 0.248 | 161,586 | +0 | 0.00% | 40,120 |
| 2025-02-20 | 2025-02-18 | 0.247 | 161,586 | +0 | 0.00% | 39,950 |
| 2025-02-19 | 2025-02-17 | 0.247 | 161,586 | +0 | 0.00% | 39,950 |
| 2025-02-18 | 2025-02-14 | 0.250 | 161,586 | +0 | 0.00% | 40,460 |
| 2025-02-17 | 2025-02-13 | 0.258 | 161,586 | +0 | 0.00% | 41,650 |
| 2025-02-14 | 2025-02-12 | 0.261 | 161,586 | +0 | 0.00% | 42,160 |
| 2025-02-13 | 2025-02-11 | 0.210 | 161,586 | +0 | 0.00% | 34,000 |
| 2025-02-12 | 2025-02-10 | 0.211 | 161,586 | +0 | 0.00% | 34,170 |
| 2025-02-11 | 2025-02-07 | 0.210 | 161,586 | +0 | 0.00% | 34,000 |
| 2025-02-10 | 2025-02-06 | 0.210 | 161,586 | +0 | 0.00% | 34,000 |
| 2025-02-07 | 2025-02-05 | 0.207 | 161,586 | +0 | 0.00% | 33,490 |
| 2025-02-06 | 2025-02-04 | 0.209 | 161,586 | +0 | 0.00% | 33,830 |
| 2025-02-05 | 2025-02-03 | 0.204 | 161,586 | +0 | 0.00% | 32,980 |
| 2025-02-04 | 2025-01-28 | 0.208 | 161,586 | +0 | 0.00% | 33,660 |
| 2025-02-03 | 2025-01-24 | 0.205 | 161,586 | +0 | 0.00% | 33,150 |
| 2025-01-27 | 2025-01-23 | 0.202 | 161,586 | +0 | 0.00% | 32,640 |
| 2025-01-24 | 2025-01-22 | 0.203 | 161,586 | +0 | 0.00% | 32,810 |
| 2025-01-23 | 2025-01-21 | 0.201 | 161,586 | +0 | 0.00% | 32,470 |
| 2025-01-22 | 2025-01-20 | 0.197 | 161,586 | +0 | 0.00% | 31,790 |
| 2025-01-21 | 2025-01-17 | 0.194 | 161,586 | +0 | 0.00% | 31,280 |
| 2025-01-20 | 2025-01-16 | 0.194 | 161,586 | +0 | 0.00% | 31,280 |
| 2025-01-17 | 2025-01-15 | 0.186 | 161,586 | +0 | 0.00% | 30,090 |
| 2025-01-16 | 2025-01-14 | 0.190 | 161,586 | +0 | 0.00% | 30,770 |
| 2025-01-15 | 2025-01-13 | 0.190 | 161,586 | +0 | 0.00% | 30,770 |
| 2025-01-14 | 2025-01-10 | 0.195 | 161,586 | +0 | 0.00% | 31,450 |
| 2025-01-13 | 2025-01-09 | 0.191 | 161,586 | +0 | 0.00% | 30,940 |
| 2025-01-10 | 2025-01-08 | 0.200 | 161,586 | +0 | 0.00% | 32,300 |
| 2025-01-09 | 2025-01-07 | 0.202 | 161,586 | +0 | 0.00% | 32,640 |
| 2025-01-08 | 2025-01-06 | 0.199 | 161,586 | +0 | 0.00% | 32,130 |
| 2025-01-07 | 2025-01-03 | 0.201 | 161,586 | +0 | 0.00% | 32,470 |
| 2025-01-06 | 2025-01-02 | 0.204 | 161,586 | +0 | 0.00% | 32,980 |
| 2025-01-03 | 2024-12-31 | 0.200 | 161,586 | +0 | 0.00% | 32,300 |
| 2025-01-02 | 2024-12-27 | 0.199 | 161,586 | +0 | 0.00% | 32,130 |
| 2024-12-30 | 2024-12-24 | 0.198 | 161,586 | +0 | 0.00% | 31,960 |
| 2024-12-27 | 2024-12-20 | 0.183 | 161,586 | +0 | 0.00% | 29,580 |
| 2024-12-23 | 2024-12-19 | 0.183 | 161,586 | +0 | 0.00% | 29,580 |
| 2024-12-20 | 2024-12-18 | 0.184 | 161,586 | +0 | 0.00% | 29,750 |
| 2024-12-19 | 2024-12-17 | 0.187 | 161,586 | -19,010 | 0.00% | 30,260 |
| 2024-06-11 | 2024-06-06 | 0.209 | 180,596 | +6,390 | 0.00% | 37,818 |
| 2024-05-13 | 2024-05-09 | 0.193 | 174,206 | -91,687 | 0.00% | 33,630 |
| 2023-06-12 | 2023-06-08 | 0.225 | 265,893 | +9,220 | 0.00% | 59,783 |
| 2023-05-22 | 2023-05-18 | 0.216 | 256,673 | -26,553 | 0.00% | 55,390 |
| 2023-03-27 | 2023-03-23 | 0.241 | 283,226 | +88,508 | 0.01% | 68,160 |
| 2022-07-20 | 2022-07-18 | 0.362 | 194,718 | -79,657 | 0.00% | 70,400 |
| 2022-06-23 | 2022-06-21 | 0.294 | 274,375 | -177,016 | 0.01% | 80,600 |
| 2022-06-13 | 2022-06-09 | 0.328 | 451,391 | -177,016 | 0.01% | 147,900 |
| 2022-06-08 | 2022-06-06 | 0.294 | 628,407 | -88,508 | 0.01% | 184,600 |
| 2022-06-06 | 2022-06-01 | 0.305 | 716,915 | +39,573 | 0.01% | 218,618 |
| 2022-06-02 | 2022-05-31 | 0.283 | 677,342 | +405,569 | 0.01% | 191,970 |
| 2022-06-01 | 2022-05-30 | 0.287 | 271,773 | +12,543 | 0.01% | 78,000 |
| 2022-04-27 | 2022-04-25 | 0.239 | 259,230 | +33,449 | 0.01% | 62,000 |
| 2022-03-11 | 2022-03-09 | 0.210 | 225,781 | -25,086 | 0.00% | 47,520 |
| 2022-02-10 | 2022-02-08 | 0.238 | 250,867 | -209,056 | 0.01% | 59,700 |
| 2022-01-05 | 2022-01-03 | 0.297 | 459,923 | -50,174 | 0.01% | 136,400 |
| 2022-01-03 | 2021-12-29 | 0.238 | 510,097 | -167,245 | 0.01% | 121,390 |
| 2021-12-21 | 2021-12-17 | 0.214 | 677,342 | -41,811 | 0.01% | 144,990 |
| 2021-12-06 | 2021-12-02 | 0.215 | 719,153 | -413,931 | 0.01% | 154,800 |
| 2021-12-03 | 2021-12-01 | 0.216 | 1,133,084 | -4,181 | 0.02% | 245,255 |
| 2021-12-02 | 2021-11-30 | 0.215 | 1,137,265 | -288,497 | 0.02% | 244,800 |
| 2021-09-14 | 2021-09-10 | 0.227 | 1,425,762 | +334,489 | 0.03% | 323,950 |
| 2021-09-13 | 2021-09-09 | 0.236 | 1,091,273 | -334,489 | 0.02% | 257,085 |
| 2021-07-07 | 2021-07-05 | 0.196 | 1,425,762 | +58,535 | 0.03% | 279,620 |
| 2021-07-06 | 2021-07-02 | 0.203 | 1,367,227 | +62,717 | 0.03% | 277,950 |
| 2021-06-07 | 2021-06-03 | 0.229 | 1,304,510 | +64,509 | 0.03% | 298,690 |
| 2021-06-04 | 2021-06-02 | 0.226 | 1,240,001 | -79,487 | 0.03% | 280,800 |
| 2021-05-06 | 2021-05-04 | 0.225 | 1,319,488 | -158,975 | 0.03% | 297,140 |
| 2021-04-22 | 2021-04-20 | 0.228 | 1,478,463 | +158,975 | 0.03% | 336,660 |
| 2021-04-09 | 2021-04-07 | 0.228 | 1,319,488 | +63,589 | 0.03% | 300,460 |
| 2021-04-07 | 2021-03-31 | 0.228 | 1,255,899 | +397,437 | 0.03% | 285,980 |
| 2021-03-29 | 2021-03-25 | 0.228 | 858,462 | -79,488 | 0.02% | 195,480 |
| 2021-03-26 | 2021-03-24 | 0.225 | 937,950 | +79,488 | 0.02% | 211,220 |
| 2021-03-22 | 2021-03-18 | 0.270 | 858,462 | +79,487 | 0.02% | 232,200 |
| 2021-03-18 | 2021-03-16 | 0.272 | 778,975 | -158,975 | 0.02% | 211,680 |
| 2021-03-17 | 2021-03-15 | 0.276 | 937,950 | -71,538 | 0.02% | 258,420 |
| 2021-03-15 | 2021-03-11 | 0.259 | 1,009,488 | -158,975 | 0.02% | 261,620 |
| 2021-03-12 | 2021-03-10 | 0.249 | 1,168,463 | -79,487 | 0.02% | 291,060 |
| 2021-03-10 | 2021-03-08 | 0.248 | 1,247,950 | +317,949 | 0.03% | 309,290 |
| 2021-03-09 | 2021-03-05 | 0.245 | 930,001 | +158,975 | 0.02% | 228,150 |
| 2021-03-08 | 2021-03-04 | 0.264 | 771,026 | +39,743 | 0.02% | 203,700 |
| 2021-03-05 | 2021-03-03 | 0.276 | 731,283 | -158,974 | 0.02% | 201,480 |
| 2021-03-02 | 2021-02-26 | 0.298 | 890,257 | -15,898 | 0.02% | 265,440 |
| 2021-03-01 | 2021-02-25 | 0.282 | 906,155 | -23,846 | 0.02% | 255,360 |
| 2021-02-26 | 2021-02-24 | 0.267 | 930,001 | +63,590 | 0.02% | 248,040 |
| 2021-02-25 | 2021-02-23 | 0.281 | 866,411 | -39,744 | 0.02% | 243,070 |
| 2021-02-23 | 2021-02-19 | 0.279 | 906,155 | -190,769 | 0.02% | 253,080 |
| 2021-02-22 | 2021-02-18 | 0.249 | 1,096,924 | -63,590 | 0.02% | 273,240 |
| 2021-02-05 | 2021-02-03 | 0.216 | 1,160,514 | +79,487 | 0.02% | 251,120 |
| 2021-02-02 | 2021-01-29 | 0.214 | 1,081,027 | +158,975 | 0.02% | 231,200 |
| 2021-02-01 | 2021-01-28 | 0.224 | 922,052 | +476,923 | 0.02% | 206,480 |
| 2021-01-29 | 2021-01-27 | 0.205 | 445,129 | +158,975 | 0.01% | 91,280 |
| 2021-01-28 | 2021-01-26 | 0.204 | 286,154 | -182,821 | 0.01% | 58,320 |
| 2021-01-27 | 2021-01-25 | 0.194 | 468,975 | +182,821 | 0.01% | 90,860 |
| 2020-11-26 | 2020-11-24 | 0.170 | 286,154 | -15,898 | 0.01% | 48,600 |
| 2020-06-01 | 2020-05-28 | 0.154 | 302,052 | +16,721 | 0.01% | 46,663 |
| 2019-10-31 | 2019-10-29 | 0.182 | 285,331 | -37,543 | 0.01% | 52,060 |
| 2019-06-03 | 2019-05-30 | 0.254 | 322,874 | +21,766 | 0.01% | 82,073 |
| 2018-06-05 | 2018-06-01 | 0.439 | 301,108 | +12,045 | 0.01% | 132,136 |
| 2018-03-23 | 2018-03-21 | 0.476 | 289,063 | -13,445 | 0.01% | 137,600 |
| 2018-02-20 | 2018-02-13 | 0.424 | 302,508 | -3,361 | 0.01% | 128,250 |
| 2018-01-26 | 2018-01-24 | 0.498 | 305,869 | +13,445 | 0.01% | 152,425 |
| 2018-01-09 | 2018-01-05 | 0.461 | 292,424 | -13,445 | 0.01% | 134,850 |
| 2017-12-29 | 2017-12-27 | 0.461 | 305,869 | +13,445 | 0.01% | 141,050 |
| 2017-10-12 | 2017-10-10 | 0.513 | 292,424 | -134,449 | 0.01% | 150,075 |
| 2017-09-21 | 2017-09-19 | 0.483 | 426,873 | +168,061 | 0.01% | 206,375 |
| 2017-09-19 | 2017-09-15 | 0.513 | 258,812 | -67,224 | 0.01% | 132,825 |
| 2017-09-13 | 2017-09-11 | 0.446 | 326,036 | -127,726 | 0.01% | 145,500 |
| 2017-08-10 | 2017-08-08 | 0.359 | 453,762 | -26,890 | 0.01% | 162,675 |
| 2017-05-22 | 2017-05-18 | 0.383 | 480,652 | +13,865 | 0.01% | 184,060 |
| 2017-05-09 | 2017-05-05 | 0.391 | 466,787 | -97,927 | 0.01% | 182,325 |
| 2017-04-03 | 2017-03-30 | 0.371 | 564,714 | +97,927 | 0.01% | 209,330 |
| 2017-03-23 | 2017-03-21 | 0.444 | 466,787 | -65,285 | 0.01% | 207,350 |
| 2017-03-20 | 2017-03-16 | 0.444 | 532,072 | +97,928 | 0.01% | 236,350 |
| 2017-03-13 | 2017-03-09 | 0.406 | 434,144 | -414,559 | 0.01% | 176,225 |
| 2017-02-24 | 2017-02-22 | 0.334 | 848,703 | -326,425 | 0.02% | 283,400 |
| 2017-02-14 | 2017-02-10 | 0.328 | 1,175,128 | -65,284 | 0.03% | 385,200 |
| 2017-02-13 | 2017-02-09 | 0.328 | 1,240,412 | -195,855 | 0.03% | 406,600 |
| 2017-02-10 | 2017-02-08 | 0.317 | 1,436,267 | -130,570 | 0.04% | 455,400 |
| 2017-02-08 | 2017-02-06 | 0.276 | 1,566,837 | -65,285 | 0.04% | 432,000 |
| 2017-01-10 | 2017-01-06 | 0.270 | 1,632,122 | +65,285 | 0.04% | 440,000 |
| 2016-10-20 | 2016-10-18 | 0.267 | 1,566,837 | -19,585 | 0.04% | 417,600 |
| 2016-04-25 | 2016-04-21 | 0.270 | 1,586,422 | -261,140 | 0.04% | 427,680 |
| 2016-04-05 | 2016-03-31 | 0.231 | 1,847,562 | -6,528 | 0.05% | 427,330 |
| 2015-06-11 | 2015-06-09 | 0.339 | 1,854,090 | -19,586 | 0.05% | 627,640 |
| 2015-06-05 | 2015-06-03 | 0.375 | 1,873,676 | +19,586 | 0.05% | 703,150 |
| 2015-05-22 | 2015-05-20 | 0.386 | 1,854,090 | +53,528 | 0.05% | 716,485 |
| 2015-05-21 | 2015-05-19 | 0.391 | 1,800,562 | +253,600 | 0.05% | 704,320 |
| 2015-05-11 | 2015-05-07 | 0.331 | 1,546,962 | +95,100 | 0.04% | 512,400 |
| 2015-05-07 | 2015-05-05 | 0.352 | 1,451,862 | -63,400 | 0.04% | 510,670 |
| 2015-05-05 | 2015-04-30 | 0.356 | 1,515,262 | +317,001 | 0.04% | 540,140 |
| 2015-05-04 | 2015-04-29 | 0.341 | 1,198,261 | +507,200 | 0.03% | 408,240 |
| 2015-04-24 | 2015-04-22 | 0.311 | 691,061 | +63,400 | 0.02% | 214,730 |
| 2015-04-17 | 2015-04-15 | 0.320 | 627,661 | +180,691 | 0.02% | 200,970 |
| 2015-04-16 | 2015-04-14 | 0.325 | 446,970 | -126,801 | 0.01% | 145,230 |
| 2015-04-15 | 2015-04-13 | 0.325 | 573,771 | +126,801 | 0.02% | 186,430 |
| 2014-07-11 | 2014-07-09 | 0.298 | 446,970 | -126,801 | 0.01% | 133,245 |
| 2014-05-28 | 2014-05-26 | 0.292 | 573,771 | +126,801 | 0.02% | 167,425 |
| 2014-05-22 | 2014-05-20 | 0.322 | 446,970 | +15,279 | 0.01% | 143,800 |
| 2014-04-22 | 2014-04-16 | 0.328 | 431,691 | -24,494 | 0.01% | 141,705 |
| 2014-03-17 | 2014-03-13 | 0.341 | 456,185 | -24,493 | 0.01% | 155,705 |
| 2014-01-20 | 2014-01-16 | 0.371 | 480,678 | -30,616 | 0.01% | 178,195 |
| 2014-01-15 | 2014-01-13 | 0.376 | 511,294 | +24,493 | 0.01% | 192,050 |
| 2013-12-09 | 2013-12-05 | 0.433 | 486,801 | -61,233 | 0.01% | 210,675 |
| 2013-12-06 | 2013-12-04 | 0.416 | 548,034 | -61,233 | 0.01% | 228,225 |
| 2013-12-05 | 2013-12-03 | 0.385 | 609,267 | -61,232 | 0.02% | 234,820 |
| 2013-10-24 | 2013-10-22 | 0.387 | 670,499 | +61,232 | 0.02% | 259,515 |
| 2013-10-07 | 2013-10-03 | 0.336 | 609,267 | -12,246 | 0.02% | 204,970 |
| 2013-06-06 | 2013-06-04 | 0.363 | 621,513 | +79,603 | 0.02% | 225,330 |
| 2013-05-21 | 2013-05-16 | 0.398 | 541,910 | +15,255 | 0.02% | 215,820 |
| 2013-04-03 | 2013-03-28 | 0.373 | 526,655 | -59,509 | 0.02% | 196,470 |
| 2013-02-22 | 2013-02-20 | 0.408 | 586,164 | -59,509 | 0.02% | 239,355 |
| 2013-02-08 | 2013-02-06 | 0.420 | 645,673 | +29,754 | 0.02% | 271,250 |
| 2013-01-21 | 2013-01-17 | 0.437 | 615,919 | -53,558 | 0.02% | 269,100 |
| 2013-01-10 | 2013-01-08 | 0.454 | 669,477 | +59,509 | 0.02% | 303,750 |
| 2012-12-20 | 2012-12-18 | 0.412 | 609,968 | -59,509 | 0.02% | 251,125 |
| 2012-12-11 | 2012-12-07 | 0.386 | 669,477 | +119,018 | 0.02% | 258,750 |
| 2012-12-07 | 2012-12-05 | 0.393 | 550,459 | -11,901 | 0.02% | 216,450 |
| 2012-11-30 | 2012-11-28 | 0.392 | 562,360 | -29,755 | 0.02% | 220,185 |
| 2012-11-12 | 2012-11-08 | 0.402 | 592,115 | +59,509 | 0.02% | 237,805 |
| 2012-09-06 | 2012-09-04 | 0.336 | 532,606 | +11,902 | 0.02% | 179,000 |
| 2012-08-31 | 2012-08-29 | 0.343 | 520,704 | -17,853 | 0.01% | 178,500 |
| 2012-08-03 | 2012-08-01 | 0.365 | 538,557 | +17,853 | 0.02% | 196,385 |
| 2012-06-18 | 2012-06-14 | 0.406 | 520,704 | +14,658 | 0.02% | 211,581 |
| 2012-04-10 | 2012-04-03 | 0.501 | 506,046 | +23,134 | 0.02% | 253,750 |
| 2012-03-23 | 2012-03-21 | 0.510 | 482,912 | -17,350 | 0.01% | 246,325 |
| 2012-02-17 | 2012-02-15 | 0.562 | 500,262 | -11,567 | 0.01% | 281,125 |
| 2012-02-14 | 2012-02-10 | 0.553 | 511,829 | -17,350 | 0.02% | 283,200 |
| 2012-02-13 | 2012-02-09 | 0.579 | 529,179 | -127,234 | 0.02% | 306,525 |
| 2012-02-10 | 2012-02-08 | 0.510 | 656,413 | +46,267 | 0.02% | 334,825 |
| 2012-02-09 | 2012-02-07 | 0.484 | 610,146 | -11,567 | 0.02% | 295,400 |
| 2012-02-07 | 2012-02-03 | 0.493 | 621,713 | -23,134 | 0.02% | 306,375 |
| 2012-01-27 | 2012-01-20 | 0.441 | 644,847 | +17,350 | 0.02% | 284,325 |
| 2011-12-22 | 2011-12-20 | 0.418 | 627,497 | -17,350 | 0.02% | 262,570 |
| 2011-12-20 | 2011-12-16 | 0.432 | 644,847 | +57,834 | 0.02% | 278,750 |
| 2011-11-22 | 2011-11-18 | 0.467 | 587,013 | -11,567 | 0.02% | 274,050 |
| 2011-10-17 | 2011-10-13 | 0.476 | 598,580 | +11,567 | 0.02% | 284,625 |
| 2011-10-14 | 2011-10-12 | 0.424 | 587,013 | +11,567 | 0.02% | 248,675 |
| 2011-10-06 | 2011-10-03 | 0.356 | 575,446 | -5,784 | 0.02% | 204,970 |
| 2011-09-30 | 2011-09-27 | 0.370 | 581,230 | +11,567 | 0.02% | 215,070 |
| 2011-09-26 | 2011-09-22 | 0.427 | 569,663 | -11,567 | 0.02% | 243,295 |
| 2011-09-23 | 2011-09-21 | 0.458 | 581,230 | +57,834 | 0.02% | 266,325 |
| 2011-09-15 | 2011-09-12 | 0.519 | 523,396 | -57,834 | 0.02% | 271,500 |
| 2011-09-01 | 2011-08-30 | 0.571 | 581,230 | +23,134 | 0.02% | 331,650 |
| 2011-08-11 | 2011-08-09 | 0.562 | 558,096 | -28,917 | 0.02% | 313,625 |
| 2011-07-21 | 2011-07-19 | 0.718 | 587,013 | -11,567 | 0.02% | 421,225 |
| 2011-07-08 | 2011-07-06 | 0.761 | 598,580 | +28,917 | 0.02% | 455,400 |
| 2011-06-03 | 2011-06-01 | 0.876 | 569,663 | -34,700 | 0.02% | 499,189 |
| 2011-06-02 | 2011-05-31 | 0.894 | 604,363 | +42,334 | 0.02% | 540,188 |
| 2011-05-09 | 2011-05-05 | 0.946 | 562,029 | -22,824 | 0.02% | 531,900 |
| 2011-05-03 | 2011-04-28 | 0.999 | 584,853 | +22,824 | 0.02% | 584,250 |
| 2011-04-29 | 2011-04-27 | 1.069 | 562,029 | -559,177 | 0.02% | 600,850 |
| 2011-04-28 | 2011-04-26 | 1.069 | 1,121,206 | +582,000 | 0.03% | 1,198,650 |
| 2011-04-27 | 2011-04-21 | 0.999 | 539,206 | +2,853 | 0.02% | 538,650 |
| 2011-04-21 | 2011-04-19 | 0.946 | 536,353 | +8,559 | 0.02% | 507,600 |
| 2011-04-20 | 2011-04-18 | 0.964 | 527,794 | -28,529 | 0.02% | 508,750 |
| 2011-04-19 | 2011-04-15 | 0.946 | 556,323 | -17,118 | 0.02% | 526,500 |
| 2011-04-13 | 2011-04-11 | 0.894 | 573,441 | -45,647 | 0.02% | 512,550 |
| 2011-04-12 | 2011-04-08 | 0.894 | 619,088 | +45,647 | 0.02% | 553,350 |
| 2011-03-28 | 2011-03-24 | 0.824 | 573,441 | -28,529 | 0.02% | 472,350 |
| 2011-03-18 | 2011-03-16 | 0.806 | 601,970 | -11,412 | 0.02% | 485,300 |
| 2011-03-17 | 2011-03-15 | 0.815 | 613,382 | +57,059 | 0.02% | 499,875 |
| 2011-03-03 | 2011-03-01 | 0.824 | 556,323 | -28,530 | 0.02% | 458,250 |
| 2011-02-25 | 2011-02-23 | 0.806 | 584,853 | +28,530 | 0.02% | 471,500 |
| 2011-01-24 | 2011-01-20 | 0.981 | 556,323 | +17,117 | 0.02% | 546,000 |
| 2011-01-20 | 2011-01-18 | 0.981 | 539,206 | +28,530 | 0.02% | 529,200 |
| 2011-01-05 | 2011-01-03 | 1.069 | 510,676 | -131,236 | 0.02% | 545,950 |
| 2011-01-04 | 2010-12-31 | 1.052 | 641,912 | +114,118 | 0.02% | 675,000 |
| 2010-12-22 | 2010-12-20 | 0.981 | 527,794 | +17,118 | 0.02% | 518,000 |
| 2010-12-21 | 2010-12-17 | 1.016 | 510,676 | -28,530 | 0.02% | 519,100 |
| 2010-12-17 | 2010-12-15 | 1.052 | 539,206 | +85,588 | 0.02% | 567,000 |
| 2010-12-13 | 2010-12-09 | 1.052 | 453,618 | -28,529 | 0.01% | 477,000 |
| 2010-11-29 | 2010-11-25 | 1.069 | 482,147 | +11,412 | 0.01% | 515,450 |
| 2010-11-26 | 2010-11-24 | 1.087 | 470,735 | +28,529 | 0.01% | 511,500 |
| 2010-11-09 | 2010-11-05 | 1.244 | 442,206 | +28,530 | 0.01% | 550,250 |
| 2010-11-08 | 2010-11-04 | 1.279 | 413,676 | -34,236 | 0.01% | 529,249 |
| 2010-11-02 | 2010-10-29 | 1.227 | 447,912 | -22,823 | 0.01% | 549,500 |
| 2010-10-25 | 2010-10-21 | 1.262 | 470,735 | +22,823 | 0.01% | 594,000 |
| 2010-10-19 | 2010-10-15 | 1.297 | 447,912 | +22,824 | 0.01% | 580,900 |
| 2010-10-18 | 2010-10-14 | 1.279 | 425,088 | +22,823 | 0.01% | 543,850 |
| 2010-10-15 | 2010-10-13 | 1.279 | 402,265 | +17,118 | 0.01% | 514,650 |
| 2010-10-14 | 2010-10-12 | 1.297 | 385,147 | -17,118 | 0.01% | 499,500 |
| 2010-10-13 | 2010-10-11 | 1.349 | 402,265 | -165,470 | 0.01% | 542,850 |
| 2010-10-12 | 2010-10-08 | 1.297 | 567,735 | -225,383 | 0.02% | 736,300 |
| 2010-10-04 | 2010-09-29 | 1.262 | 793,118 | +28,530 | 0.02% | 1,000,801 |
| 2010-09-30 | 2010-09-28 | 1.262 | 764,588 | -25,677 | 0.02% | 964,800 |
| 2010-09-27 | 2010-09-22 | 1.262 | 790,265 | +57,059 | 0.02% | 997,201 |
| 2010-09-24 | 2010-09-21 | 1.279 | 733,206 | +74,177 | 0.02% | 938,050 |
| 2010-09-22 | 2010-09-20 | 1.314 | 659,029 | +57,059 | 0.02% | 866,250 |
| 2010-09-21 | 2010-09-17 | 1.349 | 601,970 | -11,412 | 0.02% | 812,349 |
| 2010-09-20 | 2010-09-16 | 1.367 | 613,382 | -79,883 | 0.02% | 838,500 |
| 2010-09-17 | 2010-09-15 | 1.349 | 693,265 | +102,706 | 0.02% | 935,551 |
| 2010-09-16 | 2010-09-14 | 1.437 | 590,559 | +39,941 | 0.02% | 848,700 |
| 2010-09-15 | 2010-09-13 | 1.472 | 550,618 | +39,942 | 0.02% | 810,601 |
| 2010-09-14 | 2010-09-10 | 1.490 | 510,676 | -5,706 | 0.02% | 760,749 |
| 2010-09-08 | 2010-09-06 | 1.437 | 516,382 | +22,823 | 0.02% | 742,100 |
| 2010-09-01 | 2010-08-30 | 1.472 | 493,559 | -251,059 | 0.01% | 726,600 |
| 2010-08-27 | 2010-08-25 | 1.420 | 744,618 | -91,294 | 0.02% | 1,057,051 |
| 2010-08-26 | 2010-08-24 | 1.420 | 835,912 | -11,411 | 0.03% | 1,186,651 |
| 2010-08-20 | 2010-08-18 | 1.490 | 847,323 | +22,823 | 0.03% | 1,262,249 |
| 2010-08-17 | 2010-08-13 | 1.490 | 824,500 | +51,353 | 0.03% | 1,228,250 |
| 2010-08-16 | 2010-08-12 | 1.420 | 773,147 | +171,177 | 0.02% | 1,097,550 |
| 2010-08-13 | 2010-08-11 | 1.420 | 601,970 | +5,705 | 0.02% | 854,549 |
| 2010-08-12 | 2010-08-10 | 1.420 | 596,265 | -171,176 | 0.02% | 846,451 |
| 2010-08-11 | 2010-08-09 | 1.437 | 767,441 | -97,000 | 0.02% | 1,102,900 |
| 2010-08-05 | 2010-08-03 | 1.209 | 864,441 | +57,059 | 0.03% | 1,045,350 |
| 2010-07-28 | 2010-07-26 | 1.227 | 807,382 | -8,559 | 0.02% | 990,500 |
| 2010-07-27 | 2010-07-23 | 1.227 | 815,941 | +148,353 | 0.02% | 1,001,000 |
| 2010-07-26 | 2010-07-22 | 1.192 | 667,588 | +19,970 | 0.02% | 795,600 |
| 2010-07-22 | 2010-07-20 | 1.349 | 647,618 | +14,265 | 0.02% | 873,951 |
| 2010-07-14 | 2010-07-12 | 1.314 | 633,353 | +11,412 | 0.02% | 832,500 |
| 2010-07-08 | 2010-07-06 | 1.314 | 621,941 | +11,412 | 0.02% | 817,500 |
| 2010-07-02 | 2010-06-29 | 1.332 | 610,529 | -5,706 | 0.02% | 813,200 |
| 2010-06-25 | 2010-06-23 | 1.455 | 616,235 | -11,412 | 0.02% | 896,400 |
| 2010-06-24 | 2010-06-22 | 1.472 | 627,647 | +305,265 | 0.02% | 924,000 |
| 2010-06-18 | 2010-06-15 | 1.437 | 322,382 | -5,706 | 0.02% | 463,300 |
| 2010-06-17 | 2010-06-14 | 1.472 | 328,088 | +5,706 | 0.02% | 483,000 |
| 2010-06-15 | 2010-06-11 | 1.472 | 322,382 | +5,706 | 0.02% | 474,600 |
| 2010-06-14 | 2010-06-10 | 1.472 | 316,676 | +11,411 | 0.02% | 466,199 |
| 2010-06-11 | 2010-06-09 | 5.579 | 305,265 | -5,706 | 0.02% | 1,703,106 |
| 2010-06-10 | 2010-06-08 | 5.650 | 310,971 | +162,291 | 0.02% | 1,756,901 |
| 2010-06-09 | 2010-06-07 | 5.685 | 148,680 | +5,664 | 0.02% | 845,251 |
| 2010-06-03 | 2010-06-01 | 5.544 | 143,016 | -11,328 | 0.02% | 792,851 |
| 2010-06-02 | 2010-05-31 | 5.473 | 154,344 | -8,496 | 0.02% | 844,751 |
| 2010-06-01 | 2010-05-28 | 5.332 | 162,840 | +11,328 | 0.02% | 868,252 |
| 2010-05-31 | 2010-05-27 | 5.261 | 151,512 | -19,824 | 0.02% | 797,151 |
| 2010-05-28 | 2010-05-26 | 5.049 | 171,336 | -5,664 | 0.02% | 865,152 |
| 2010-05-27 | 2010-05-25 | 4.944 | 177,000 | +25,488 | 0.02% | 875,002 |
| 2010-05-26 | 2010-05-24 | 5.155 | 151,512 | -19,824 | 0.02% | 781,101 |
| 2010-05-25 | 2010-05-20 | 4.979 | 171,336 | +16,992 | 0.02% | 853,051 |
| 2010-05-24 | 2010-05-19 | 5.120 | 154,344 | -5,664 | 0.02% | 790,251 |
| 2010-05-19 | 2010-05-17 | 5.155 | 160,008 | +2,832 | 0.02% | 824,901 |
| 2010-05-18 | 2010-05-14 | 5.473 | 157,176 | +5,664 | 0.02% | 860,251 |
| 2010-05-17 | 2010-05-13 | 5.579 | 151,512 | +24,072 | 0.02% | 845,301 |
| 2010-05-11 | 2010-05-07 | 5.756 | 127,440 | +4,248 | 0.02% | 733,501 |
| 2010-05-10 | 2010-05-06 | 5.720 | 123,192 | +59,472 | 0.02% | 704,701 |
| 2010-05-06 | 2010-05-04 | 5.968 | 63,720 | +18,408 | 0.01% | 380,251 |
| 2010-05-05 | 2010-05-03 | 6.073 | 45,312 | -11,328 | 0.01% | 275,200 |
| 2010-05-03 | 2010-04-29 | 5.720 | 56,640 | +2,832 | 0.01% | 324,001 |
| 2010-04-30 | 2010-04-28 | 6.003 | 53,808 | -14,160 | 0.01% | 323,001 |
| 2010-04-29 | 2010-04-27 | 5.756 | 67,968 | +8,496 | 0.01% | 391,201 |
| 2010-04-27 | 2010-04-23 | 5.756 | 59,472 | -2,832 | 0.01% | 342,301 |
| 2010-04-26 | 2010-04-22 | 5.508 | 62,304 | -2,832 | 0.01% | 343,201 |
| 2010-04-23 | 2010-04-21 | 5.544 | 65,136 | -16,992 | 0.01% | 361,101 |
| 2010-04-22 | 2010-04-20 | 5.403 | 82,128 | -5,664 | 0.01% | 443,701 |
| 2010-04-21 | 2010-04-19 | 5.191 | 87,792 | +11,328 | 0.01% | 455,701 |
| 2010-04-16 | 2010-04-14 | 5.508 | 76,464 | +8,496 | 0.01% | 421,201 |
| 2010-04-15 | 2010-04-13 | 5.579 | 67,968 | -14,160 | 0.01% | 379,201 |
| 2010-04-14 | 2010-04-12 | 5.403 | 82,128 | +11,328 | 0.01% | 443,701 |
| 2010-04-13 | 2010-04-09 | 5.508 | 70,800 | -18,408 | 0.01% | 390,001 |
| 2010-04-12 | 2010-04-08 | 5.191 | 89,208 | -5,664 | 0.01% | 463,051 |
| 2010-04-09 | 2010-04-07 | 5.155 | 94,872 | +5,664 | 0.01% | 489,101 |
| 2010-03-31 | 2010-03-29 | 5.191 | 89,208 | -43,896 | 0.01% | 463,051 |
| 2010-03-26 | 2010-03-24 | 5.191 | 133,104 | +53,808 | 0.02% | 690,901 |
| 2010-03-25 | 2010-03-23 | 5.120 | 79,296 | -19,824 | 0.01% | 406,001 |
| 2010-03-24 | 2010-03-22 | 4.908 | 99,120 | -5,664 | 0.01% | 486,501 |
| 2010-03-23 | 2010-03-19 | 4.908 | 104,784 | +5,664 | 0.01% | 514,301 |
| 2010-03-18 | 2010-03-16 | 4.944 | 99,120 | +5,664 | 0.01% | 490,001 |
| 2010-03-15 | 2010-03-11 | 5.155 | 93,456 | -11,328 | 0.01% | 481,801 |
| 2010-03-11 | 2010-03-09 | 5.014 | 104,784 | +11,328 | 0.01% | 525,401 |
| 2010-03-10 | 2010-03-08 | 5.120 | 93,456 | +11,328 | 0.01% | 478,501 |
| 2010-03-09 | 2010-03-05 | 5.049 | 82,128 | -11,328 | 0.01% | 414,701 |
| 2010-03-08 | 2010-03-04 | 4.908 | 93,456 | -16,992 | 0.01% | 458,701 |
| 2010-03-04 | 2010-03-02 | 4.802 | 110,448 | +11,328 | 0.01% | 530,401 |
| 2010-03-02 | 2010-02-26 | 4.802 | 99,120 | -5,664 | 0.01% | 476,001 |
| 2010-02-26 | 2010-02-24 | 4.767 | 104,784 | -5,664 | 0.01% | 499,501 |
| 2010-02-24 | 2010-02-22 | 4.484 | 110,448 | +2,832 | 0.01% | 495,301 |
| 2010-02-22 | 2010-02-18 | 4.520 | 107,616 | +2,832 | 0.01% | 486,401 |
| 2010-02-19 | 2010-02-17 | 4.520 | 104,784 | +11,328 | 0.01% | 473,601 |
| 2010-02-18 | 2010-02-12 | 4.767 | 93,456 | -14,160 | 0.01% | 445,501 |
| 2010-02-17 | 2010-02-11 | 4.626 | 107,616 | -28,320 | 0.01% | 497,801 |
| 2010-02-12 | 2010-02-10 | 4.308 | 135,936 | -19,824 | 0.02% | 585,601 |
| 2010-02-11 | 2010-02-09 | 4.237 | 155,760 | +5,664 | 0.02% | 660,001 |
| 2010-02-10 | 2010-02-08 | 4.626 | 150,096 | +16,992 | 0.02% | 694,301 |
| 2010-02-09 | 2010-02-05 | 4.979 | 133,104 | +5,664 | 0.02% | 662,701 |
| 2010-02-08 | 2010-02-04 | 4.979 | 127,440 | +76,464 | 0.02% | 634,501 |
| 2010-02-05 | 2010-02-03 | 6.109 | 50,976 | -11,328 | 0.01% | 311,401 |
| 2010-02-04 | 2010-02-02 | 6.003 | 62,304 | +8,496 | 0.01% | 374,001 |
| 2010-02-03 | 2010-02-01 | 6.003 | 53,808 | -5,664 | 0.01% | 323,001 |
| 2010-02-02 | 2010-01-29 | 5.756 | 59,472 | -5,664 | 0.01% | 342,301 |
| 2010-01-29 | 2010-01-27 | 5.297 | 65,136 | -14,160 | 0.01% | 345,001 |
| 2010-01-28 | 2010-01-26 | 5.332 | 79,296 | +5,664 | 0.01% | 422,801 |
| 2010-01-27 | 2010-01-25 | 5.932 | 73,632 | +8,496 | 0.01% | 436,801 |
| 2010-01-26 | 2010-01-22 | 5.968 | 65,136 | +8,496 | 0.01% | 388,701 |
| 2010-01-25 | 2010-01-21 | 6.073 | 56,640 | +5,664 | 0.01% | 344,001 |
| 2010-01-22 | 2010-01-20 | 6.321 | 50,976 | +11,328 | 0.01% | 322,201 |
| 2010-01-21 | 2010-01-19 | 6.144 | 39,648 | +19,824 | 0.01% | 243,600 |
| 2010-01-20 | 2010-01-18 | 6.356 | 19,824 | -42,480 | 0.00% | 126,000 |
| 2010-01-19 | 2010-01-15 | 5.968 | 62,304 | +2,832 | 0.01% | 371,801 |
| 2010-01-18 | 2010-01-14 | 5.791 | 59,472 | +14,160 | 0.01% | 344,401 |
| 2010-01-15 | 2010-01-13 | 5.403 | 45,312 | +5,664 | 0.01% | 244,800 |
| 2010-01-14 | 2010-01-12 | 5.579 | 39,648 | -8,496 | 0.01% | 221,200 |
| 2010-01-13 | 2010-01-11 | 5.438 | 48,144 | -5,664 | 0.01% | 261,800 |
| 2010-01-11 | 2010-01-07 | 5.191 | 53,808 | +8,496 | 0.01% | 279,300 |
| 2010-01-08 | 2010-01-06 | 5.332 | 45,312 | +8,496 | 0.01% | 241,600 |
| 2010-01-05 | 2009-12-31 | 4.767 | 36,816 | -28,320 | 0.00% | 175,500 |
| 2009-12-23 | 2009-12-21 | 4.838 | 65,136 | +2,832 | 0.01% | 315,101 |
| 2009-12-22 | 2009-12-18 | 4.696 | 62,304 | +16,992 | 0.01% | 292,601 |
| 2009-12-18 | 2009-12-16 | 4.520 | 45,312 | -2,832 | 0.01% | 204,800 |
| 2009-12-16 | 2009-12-14 | 4.555 | 48,144 | -29,736 | 0.01% | 219,300 |
| 2009-12-15 | 2009-12-11 | 4.414 | 77,880 | -28,320 | 0.01% | 343,751 |
| 2009-12-14 | 2009-12-10 | 4.414 | 106,200 | -7,080 | 0.01% | 468,751 |
| 2009-12-11 | 2009-12-09 | 4.449 | 113,280 | +5,664 | 0.02% | 504,001 |
| 2009-12-10 | 2009-12-08 | 4.590 | 107,616 | -33,984 | 0.01% | 494,001 |
| 2009-12-09 | 2009-12-07 | 4.379 | 141,600 | +76,464 | 0.02% | 620,001 |
| 2009-12-08 | 2009-12-04 | 3.814 | 65,136 | -2,832 | 0.01% | 248,400 |
| 2009-12-07 | 2009-12-03 | 3.566 | 67,968 | +2,832 | 0.01% | 242,400 |
| 2009-12-04 | 2009-12-02 | 3.708 | 65,136 | +25,488 | 0.01% | 241,500 |
| 2009-11-26 | 2009-11-24 | 3.319 | 39,648 | -5,664 | 0.01% | 131,600 |
| 2009-11-25 | 2009-11-23 | 3.425 | 45,312 | -14,160 | 0.01% | 155,200 |
| 2009-11-20 | 2009-11-18 | 3.037 | 59,472 | +5,664 | 0.01% | 180,600 |
| 2009-11-11 | 2009-11-09 | 2.860 | 53,808 | -5,664 | 0.01% | 153,900 |
| 2009-11-10 | 2009-11-06 | 2.825 | 59,472 | +16,992 | 0.01% | 168,000 |
| 2009-11-05 | 2009-11-03 | 2.754 | 42,480 | +5,664 | 0.01% | 117,000 |
| 2009-10-28 | 2009-10-23 | 2.719 | 36,816 | +8,496 | 0.00% | 100,100 |
| 2009-10-22 | 2009-10-20 | 2.754 | 28,320 | +28,320 | 0.00% | 78,000 |
| 2009-09-09 | 2009-09-07 | 3.072 | 0 | -5,664 | ||
| 2009-08-17 | 2009-08-13 | 2.719 | 5,664 | -11,328 | 0.00% | 15,400 |
| 2009-08-14 | 2009-08-12 | 2.790 | 16,992 | -8,496 | 0.00% | 47,400 |
| 2009-08-13 | 2009-08-11 | 2.719 | 25,488 | -28,320 | 0.00% | 69,300 |
| 2009-08-05 | 2009-08-03 | 2.260 | 53,808 | +5,664 | 0.01% | 121,600 |
| 2009-07-24 | 2009-07-22 | 2.472 | 48,144 | +28,320 | 0.01% | 119,000 |
| 2009-07-21 | 2009-07-17 | 2.366 | 19,824 | -141,600 | 0.00% | 46,900 |
| 2009-07-20 | 2009-07-16 | 2.295 | 161,424 | -28,320 | 0.02% | 370,501 |
| 2009-07-17 | 2009-07-15 | 2.189 | 189,744 | -14,160 | 0.03% | 415,401 |
| 2009-07-16 | 2009-07-14 | 2.119 | 203,904 | -14,160 | 0.03% | 432,001 |
| 2009-07-15 | 2009-07-13 | 2.013 | 218,064 | +14,160 | 0.03% | 438,901 |
| 2009-07-09 | 2009-07-07 | 2.119 | 203,904 | +42,480 | 0.03% | 432,001 |
| 2009-06-09 | 2009-06-05 | 2.507 | 161,424 | -263,375 | 0.02% | 404,701 |
| 2009-06-08 | 2009-06-04 | 2.578 | 424,799 | +283,199 | 0.06% | 1,094,999 |
| 2009-06-05 | 2009-06-03 | 2.401 | 141,600 | -70,800 | 0.02% | 340,001 |
| 2009-06-03 | 2009-06-01 | 2.401 | 212,400 | -28,320 | 0.03% | 510,001 |
| 2009-06-02 | 2009-05-29 | 2.260 | 240,720 | +11,328 | 0.03% | 544,001 |
| 2009-06-01 | 2009-05-27 | 2.366 | 229,392 | +14,160 | 0.03% | 542,701 |
| 2009-05-29 | 2009-05-26 | 2.401 | 215,232 | +45,312 | 0.03% | 516,801 |
| 2009-05-27 | 2009-05-25 | 2.189 | 169,920 | -25,488 | 0.02% | 372,001 |
| 2009-05-25 | 2009-05-21 | 2.232 | 195,408 | +3,713 | 0.03% | 436,086 |
| 2009-05-22 | 2009-05-20 | 2.052 | 191,695 | +13,891 | 0.03% | 393,300 |
| 2009-05-21 | 2009-05-19 | 2.124 | 177,804 | -25,004 | 0.02% | 377,600 |
| 2009-05-20 | 2009-05-18 | 2.124 | 202,808 | -55,563 | 0.03% | 430,701 |
| 2009-05-19 | 2009-05-15 | 1.836 | 258,371 | +16,669 | 0.04% | 474,299 |
| 2009-05-15 | 2009-05-13 | 1.836 | 241,702 | -13,891 | 0.03% | 443,699 |
| 2009-05-11 | 2009-05-07 | 1.782 | 255,593 | +27,782 | 0.04% | 455,400 |
| 2009-04-28 | 2009-04-24 | 1.710 | 227,811 | -19,448 | 0.03% | 389,499 |
| 2009-04-27 | 2009-04-23 | 1.674 | 247,259 | +22,226 | 0.03% | 413,851 |
| 2009-04-21 | 2009-04-17 | 1.782 | 225,033 | +41,673 | 0.03% | 400,950 |
| 2009-04-20 | 2009-04-16 | 1.836 | 183,360 | +25,003 | 0.03% | 336,599 |
| 2009-03-24 | 2009-03-20 | 1.620 | 158,357 | +5,557 | 0.02% | 256,501 |
| 2009-03-23 | 2009-03-19 | 1.566 | 152,800 | -13,891 | 0.02% | 239,250 |
| 2009-03-19 | 2009-03-17 | 1.548 | 166,691 | +13,891 | 0.02% | 258,000 |
| 2009-02-09 | 2009-02-05 | 2.124 | 152,800 | +13,891 | 0.02% | 324,499 |
| 2009-01-16 | 2009-01-14 | 1.728 | 138,909 | -11,113 | 0.02% | 239,999 |
| 2009-01-13 | 2009-01-09 | 1.980 | 150,022 | +11,113 | 0.02% | 297,000 |
| 2008-12-15 | 2008-12-11 | 1.872 | 138,909 | -5,557 | 0.02% | 259,999 |
| 2008-12-11 | 2008-12-09 | 1.782 | 144,466 | +5,557 | 0.02% | 257,400 |
| 2008-09-22 | 2008-09-18 | 2.052 | 138,909 | -69,455 | 0.02% | 284,999 |
| 2008-09-19 | 2008-09-17 | 2.088 | 208,364 | -50,007 | 0.03% | 435,000 |
| 2008-09-18 | 2008-09-16 | 2.196 | 258,371 | +119,462 | 0.04% | 567,299 |
| 2008-09-12 | 2008-09-10 | 2.700 | 138,909 | -6,946 | 0.02% | 374,999 |
| 2008-09-11 | 2008-09-09 | 2.736 | 145,855 | +6,946 | 0.02% | 399,000 |
| 2008-09-04 | 2008-09-02 | 2.916 | 138,909 | -208,364 | 0.02% | 404,999 |
| 2008-09-03 | 2008-09-01 | 3.024 | 347,273 | +138,909 | 0.05% | 1,049,999 |
| 2008-09-02 | 2008-08-29 | 3.024 | 208,364 | -27,782 | 0.03% | 630,000 |
| 2008-09-01 | 2008-08-28 | 2.844 | 236,146 | +27,782 | 0.03% | 671,500 |
| 2008-08-29 | 2008-08-27 | 2.772 | 208,364 | +55,564 | 0.03% | 577,500 |
| 2008-08-28 | 2008-08-26 | 2.664 | 152,800 | -27,782 | 0.02% | 406,999 |
| 2008-08-27 | 2008-08-25 | 2.664 | 180,582 | +13,891 | 0.02% | 481,000 |
| 2008-08-26 | 2008-08-21 | 2.664 | 166,691 | +27,782 | 0.02% | 443,999 |
| 2008-08-19 | 2008-08-15 | 2.808 | 138,909 | -29,171 | 0.02% | 389,999 |
| 2008-08-18 | 2008-08-14 | 2.664 | 168,080 | -83,346 | 0.02% | 447,699 |
| 2008-08-15 | 2008-08-13 | 2.592 | 251,426 | +52,786 | 0.03% | 651,600 |
| 2008-08-14 | 2008-08-12 | 2.736 | 198,640 | -13,891 | 0.03% | 543,399 |
| 2008-08-13 | 2008-08-11 | 2.664 | 212,531 | +73,622 | 0.03% | 566,099 |
| 2008-07-17 | 2008-07-15 | 2.844 | 138,909 | -41,673 | 0.02% | 394,999 |
| 2008-07-15 | 2008-07-11 | 2.880 | 180,582 | +41,673 | 0.02% | 520,000 |
| 2008-07-07 | 2008-07-03 | 3.132 | 138,909 | -4,168 | 0.02% | 434,999 |
| 2008-06-30 | 2008-06-26 | 3.276 | 143,077 | -9,723 | 0.02% | 468,651 |
| 2008-06-27 | 2008-06-25 | 3.240 | 152,800 | -27,782 | 0.02% | 494,999 |
| 2008-06-26 | 2008-06-24 | 3.096 | 180,582 | -241,702 | 0.02% | 558,999 |
| 2008-06-25 | 2008-06-23 | 3.276 | 422,284 | -13,891 | 0.06% | 1,383,199 |
| 2008-06-24 | 2008-06-20 | 2.772 | 436,175 | +13,891 | 0.06% | 1,208,899 |
| 2008-06-23 | 2008-06-19 | 2.736 | 422,284 | +277,818 | 0.06% | 1,155,199 |
| 2008-06-20 | 2008-06-18 | 2.772 | 144,466 | -26,393 | 0.02% | 400,401 |
| 2008-06-19 | 2008-06-17 | 2.664 | 170,859 | +26,393 | 0.02% | 455,101 |
| 2008-06-17 | 2008-06-13 | 2.988 | 144,466 | +1,389 | 0.02% | 431,601 |
| 2008-06-16 | 2008-06-12 | 2.880 | 143,077 | -13,891 | 0.02% | 412,001 |
| 2008-06-12 | 2008-06-10 | 3.024 | 156,968 | +4,168 | 0.02% | 474,601 |
| 2008-06-06 | 2008-06-04 | 3.240 | 152,800 | -27,782 | 0.02% | 494,999 |
| 2008-06-05 | 2008-06-03 | 3.240 | 180,582 | +27,782 | 0.02% | 584,999 |
| 2008-05-23 | 2008-05-21 | 4.427 | 152,800 | +122,240 | 0.02% | 676,499 |
| 2008-05-13 | 2008-05-08 | 84.923 | 30,560 | +2,778 | 0.02% | 2,595,234 |
| 2008-05-09 | 2008-05-07 | 88.552 | 27,782 | +22,271 | 0.02% | 2,460,144 |
| 2008-05-07 | 2008-05-05 | 86.374 | 5,511 | -771 | 0.02% | 476,008 |
| 2008-05-06 | 2008-05-02 | 78.027 | 6,282 | -111 | 0.02% | 490,167 |
| 2008-04-29 | 2008-04-25 | 73.672 | 6,393 | +3,858 | 0.02% | 470,986 |
| 2008-03-27 | 2008-03-25 | 58.248 | 2,535 | +1,653 | 0.01% | 147,659 |
| 2008-03-03 | 2008-02-28 | 52.623 | 882 | +110 | 0.00% | 46,413 |
| 2008-01-15 | 2008-01-11 | 55.345 | 772 | -881 | 0.00% | 42,726 |
| 2008-01-11 | 2008-01-09 | 54.982 | 1,653 | -992 | 0.01% | 90,885 |
| 2008-01-10 | 2008-01-08 | 57.159 | 2,645 | +992 | 0.01% | 151,187 |
| 2008-01-08 | 2008-01-04 | 55.163 | 1,653 | -551 | 0.01% | 91,185 |
| 2007-12-17 | 2007-12-13 | 48.449 | 2,204 | -551 | 0.01% | 106,783 |
| 2007-12-11 | 2007-12-07 | 51.716 | 2,755 | -1,103 | 0.01% | 142,477 |
| 2007-12-10 | 2007-12-06 | 52.623 | 3,858 | +1,654 | 0.01% | 203,019 |
| 2007-10-26 | 2007-10-24 | 54.800 | 2,204 | -551 | 0.01% | 120,780 |
| 2007-10-23 | 2007-10-18 | 59.881 | 2,755 | -552 | 0.01% | 164,973 |
| 2007-10-22 | 2007-10-17 | 56.978 | 3,307 | +552 | 0.01% | 188,426 |
| 2007-10-18 | 2007-10-16 | 54.438 | 2,755 | +1,653 | 0.01% | 149,975 |
| 2007-10-16 | 2007-10-12 | 60.426 | 1,102 | +551 | 0.00% | 66,589 |
| 2007-10-05 | 2007-10-03 | 68.047 | 551 | +551 | 0.00% | 37,494 |
| 2007-10-04 | 2007-10-02 | 62.603 | 0 | -3,196 | ||
| 2007-10-03 | 2007-09-28 | 43.006 | 3,196 | +771 | 0.01% | 137,446 |
| 2007-10-02 | 2007-09-27 | 40.284 | 2,425 | 0.01% | 97,688 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy