History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 15,197,429 | +0 | 0.25% | 3,024,288 |
| 2025-10-13 | 2025-10-09 | 0.203 | 15,197,429 | +0 | 0.25% | 3,085,078 |
| 2025-10-10 | 2025-10-08 | 0.194 | 15,197,429 | +0 | 0.25% | 2,948,301 |
| 2025-10-09 | 2025-10-06 | 0.196 | 15,197,429 | +0 | 0.25% | 2,978,696 |
| 2025-10-08 | 2025-10-03 | 0.197 | 15,197,429 | +0 | 0.25% | 2,993,894 |
| 2025-10-06 | 2025-10-02 | 0.200 | 15,197,429 | +0 | 0.25% | 3,039,486 |
| 2025-10-03 | 2025-09-30 | 0.197 | 15,197,429 | +0 | 0.25% | 2,993,894 |
| 2025-10-02 | 2025-09-29 | 0.197 | 15,197,429 | +0 | 0.25% | 2,993,894 |
| 2025-09-30 | 2025-09-26 | 0.197 | 15,197,429 | +0 | 0.25% | 2,993,894 |
| 2025-09-29 | 2025-09-25 | 0.198 | 15,197,429 | +0 | 0.25% | 3,009,091 |
| 2025-09-26 | 2025-09-24 | 0.198 | 15,197,429 | +0 | 0.25% | 3,009,091 |
| 2025-09-25 | 2025-09-23 | 0.199 | 15,197,429 | +0 | 0.25% | 3,024,288 |
| 2025-09-24 | 2025-09-22 | 0.200 | 15,197,429 | +0 | 0.25% | 3,039,486 |
| 2025-09-23 | 2025-09-19 | 0.202 | 15,197,429 | +0 | 0.25% | 3,069,881 |
| 2025-09-22 | 2025-09-18 | 0.200 | 15,197,429 | +0 | 0.25% | 3,039,486 |
| 2025-09-19 | 2025-09-17 | 0.200 | 15,197,429 | +0 | 0.25% | 3,039,486 |
| 2025-09-18 | 2025-09-16 | 0.202 | 15,197,429 | +0 | 0.25% | 3,069,881 |
| 2025-09-17 | 2025-09-15 | 0.200 | 15,197,429 | +0 | 0.25% | 3,039,486 |
| 2025-09-16 | 2025-09-12 | 0.202 | 15,197,429 | +0 | 0.25% | 3,069,881 |
| 2025-09-15 | 2025-09-11 | 0.205 | 15,197,429 | +0 | 0.25% | 3,115,473 |
| 2025-09-12 | 2025-09-10 | 0.204 | 15,197,429 | +0 | 0.25% | 3,100,276 |
| 2025-09-11 | 2025-09-09 | 0.204 | 15,197,429 | +0 | 0.25% | 3,100,276 |
| 2025-09-10 | 2025-09-08 | 0.206 | 15,197,429 | +0 | 0.25% | 3,130,670 |
| 2025-09-09 | 2025-09-05 | 0.198 | 15,197,429 | +0 | 0.25% | 3,009,091 |
| 2025-09-08 | 2025-09-04 | 0.198 | 15,197,429 | +0 | 0.25% | 3,009,091 |
| 2025-09-05 | 2025-09-03 | 0.200 | 15,197,429 | +0 | 0.25% | 3,039,486 |
| 2025-09-04 | 2025-09-02 | 0.202 | 15,197,429 | +0 | 0.25% | 3,069,881 |
| 2025-09-03 | 2025-09-01 | 0.205 | 15,197,429 | +0 | 0.25% | 3,115,473 |
| 2025-09-02 | 2025-08-29 | 0.203 | 15,197,429 | +0 | 0.25% | 3,085,078 |
| 2025-09-01 | 2025-08-28 | 0.201 | 15,197,429 | +0 | 0.25% | 3,054,683 |
| 2025-08-29 | 2025-08-27 | 0.203 | 15,197,429 | +0 | 0.25% | 3,085,078 |
| 2025-08-28 | 2025-08-26 | 0.202 | 15,197,429 | +0 | 0.25% | 3,069,881 |
| 2025-08-27 | 2025-08-25 | 0.204 | 15,197,429 | +0 | 0.25% | 3,100,276 |
| 2025-08-26 | 2025-08-22 | 0.204 | 15,197,429 | +0 | 0.25% | 3,100,276 |
| 2025-08-25 | 2025-08-21 | 0.202 | 15,197,429 | +0 | 0.25% | 3,069,881 |
| 2025-08-22 | 2025-08-20 | 0.203 | 15,197,429 | +790,000 | 0.25% | 3,085,078 |
| 2025-08-20 | 2025-08-18 | 0.225 | 14,407,429 | +500,000 | 0.24% | 3,241,672 |
| 2025-08-11 | 2025-08-07 | 0.213 | 13,907,429 | -700,000 | 0.23% | 2,962,282 |
| 2025-07-29 | 2025-07-25 | 0.228 | 14,607,429 | +1,500,000 | 0.24% | 3,330,494 |
| 2025-07-28 | 2025-07-24 | 0.226 | 13,107,429 | +7,310,000 | 0.22% | 2,962,279 |
| 2025-06-17 | 2025-06-13 | 0.208 | 5,797,429 | +286,943 | 0.10% | 1,207,664 |
| 2025-06-04 | 2025-06-02 | 0.193 | 5,510,486 | -66,535 | 0.10% | 1,060,930 |
| 2025-04-10 | 2025-04-08 | 0.186 | 5,577,021 | -95,050 | 0.10% | 1,038,535 |
| 2025-03-31 | 2025-03-27 | 0.211 | 5,672,071 | +47,525 | 0.10% | 1,199,453 |
| 2025-03-27 | 2025-03-25 | 0.217 | 5,624,546 | -237,626 | 0.10% | 1,218,990 |
| 2025-03-26 | 2025-03-24 | 0.217 | 5,862,172 | -47,526 | 0.10% | 1,270,490 |
| 2025-03-24 | 2025-03-20 | 0.221 | 5,909,698 | +237,627 | 0.10% | 1,305,660 |
| 2025-03-21 | 2025-03-19 | 0.224 | 5,672,071 | -2,414,283 | 0.10% | 1,271,062 |
| 2025-02-27 | 2025-02-25 | 0.250 | 8,086,354 | +66,535 | 0.14% | 2,024,768 |
| 2025-02-24 | 2025-02-20 | 0.247 | 8,019,819 | +95,051 | 0.14% | 1,982,796 |
| 2025-02-19 | 2025-02-17 | 0.247 | 7,924,768 | +237,626 | 0.14% | 1,959,296 |
| 2025-02-17 | 2025-02-13 | 0.258 | 7,687,142 | -47,525 | 0.14% | 1,981,420 |
| 2025-02-14 | 2025-02-12 | 0.261 | 7,734,667 | -451,490 | 0.14% | 2,018,082 |
| 2025-01-15 | 2025-01-13 | 0.190 | 8,186,157 | +313,666 | 0.14% | 1,558,850 |
| 2025-01-07 | 2025-01-03 | 0.201 | 7,872,491 | +47,526 | 0.14% | 1,581,944 |
| 2025-01-06 | 2025-01-02 | 0.204 | 7,824,965 | -47,526 | 0.14% | 1,597,091 |
| 2024-10-14 | 2024-10-09 | 0.191 | 7,872,491 | +380,202 | 0.14% | 1,507,402 |
| 2024-10-10 | 2024-10-08 | 0.197 | 7,492,289 | +47,526 | 0.13% | 1,474,014 |
| 2024-10-08 | 2024-10-04 | 0.205 | 7,444,763 | +337,429 | 0.13% | 1,527,324 |
| 2024-10-07 | 2024-10-03 | 0.210 | 7,107,334 | +323,172 | 0.13% | 1,495,486 |
| 2024-10-04 | 2024-10-02 | 0.198 | 6,784,162 | +365,944 | 0.12% | 1,341,837 |
| 2024-10-03 | 2024-09-30 | 0.200 | 6,418,218 | +670,106 | 0.11% | 1,282,962 |
| 2024-08-23 | 2024-08-21 | 0.179 | 5,748,112 | +47,525 | 0.10% | 1,028,063 |
| 2024-08-20 | 2024-08-16 | 0.187 | 5,700,587 | +47,526 | 0.10% | 1,067,542 |
| 2024-08-19 | 2024-08-15 | 0.189 | 5,653,061 | -1,573,086 | 0.10% | 1,070,537 |
| 2024-08-13 | 2024-08-09 | 0.191 | 7,226,147 | -950,505 | 0.13% | 1,383,642 |
| 2024-08-06 | 2024-08-02 | 0.195 | 8,176,652 | +47,525 | 0.14% | 1,591,449 |
| 2024-07-24 | 2024-07-22 | 0.208 | 8,129,127 | +2,523,591 | 0.14% | 1,693,381 |
| 2024-07-17 | 2024-07-15 | 0.190 | 5,605,536 | -47,525 | 0.10% | 1,067,435 |
| 2024-07-16 | 2024-07-12 | 0.189 | 5,653,061 | -47,526 | 0.10% | 1,070,537 |
| 2024-07-10 | 2024-07-08 | 0.182 | 5,700,587 | +47,526 | 0.10% | 1,037,555 |
| 2024-06-11 | 2024-06-06 | 0.209 | 5,653,061 | +200,031 | 0.10% | 1,183,794 |
| 2024-05-31 | 2024-05-29 | 0.218 | 5,453,030 | +45,844 | 0.10% | 1,189,486 |
| 2024-05-13 | 2024-05-09 | 0.193 | 5,407,186 | -45,844 | 0.10% | 1,043,845 |
| 2024-05-10 | 2024-05-08 | 0.185 | 5,453,030 | +45,844 | 0.10% | 1,011,063 |
| 2024-05-06 | 2024-05-02 | 0.182 | 5,407,186 | -398,840 | 0.10% | 984,871 |
| 2024-05-03 | 2024-04-30 | 0.166 | 5,806,026 | +45,844 | 0.11% | 962,529 |
| 2024-04-26 | 2024-04-24 | 0.169 | 5,760,182 | -348,411 | 0.11% | 973,777 |
| 2024-04-24 | 2024-04-22 | 0.164 | 6,108,593 | +45,843 | 0.11% | 999,364 |
| 2024-04-23 | 2024-04-19 | 0.164 | 6,062,750 | -9,168 | 0.11% | 991,864 |
| 2024-04-22 | 2024-04-18 | 0.169 | 6,071,918 | -45,844 | 0.11% | 1,026,476 |
| 2024-04-18 | 2024-04-16 | 0.163 | 6,117,762 | +45,844 | 0.11% | 994,192 |
| 2024-04-11 | 2024-04-09 | 0.168 | 6,071,918 | -45,844 | 0.11% | 1,019,854 |
| 2024-04-02 | 2024-03-27 | 0.163 | 6,117,762 | -169,621 | 0.11% | 994,192 |
| 2024-03-22 | 2024-03-20 | 0.159 | 6,287,383 | -105,440 | 0.11% | 1,001,185 |
| 2024-02-29 | 2024-02-27 | 0.145 | 6,392,823 | +183,374 | 0.12% | 927,333 |
| 2024-02-05 | 2024-02-01 | 0.133 | 6,209,449 | +45,843 | 0.11% | 826,236 |
| 2024-01-25 | 2024-01-23 | 0.134 | 6,163,606 | +45,844 | 0.11% | 826,859 |
| 2024-01-08 | 2024-01-04 | 0.147 | 6,117,762 | +73,350 | 0.11% | 900,778 |
| 2024-01-02 | 2023-12-28 | 0.146 | 6,044,412 | -9,169 | 0.11% | 883,385 |
| 2023-12-29 | 2023-12-27 | 0.142 | 6,053,581 | -18,337 | 0.11% | 858,316 |
| 2023-12-19 | 2023-12-15 | 0.144 | 6,071,918 | -45,844 | 0.11% | 874,161 |
| 2023-12-13 | 2023-12-11 | 0.136 | 6,117,762 | -45,844 | 0.11% | 834,054 |
| 2023-12-04 | 2023-11-30 | 0.141 | 6,163,606 | +45,844 | 0.11% | 867,193 |
| 2023-12-01 | 2023-11-29 | 0.143 | 6,117,762 | -91,687 | 0.11% | 874,088 |
| 2023-11-29 | 2023-11-27 | 0.149 | 6,209,449 | -50,428 | 0.11% | 927,823 |
| 2023-11-22 | 2023-11-20 | 0.147 | 6,259,877 | -41,259 | 0.11% | 921,703 |
| 2023-11-09 | 2023-11-07 | 0.142 | 6,301,136 | +45,843 | 0.11% | 893,416 |
| 2023-11-02 | 2023-10-31 | 0.147 | 6,255,293 | -45,843 | 0.11% | 921,028 |
| 2023-09-06 | 2023-09-04 | 0.152 | 6,301,136 | -421,761 | 0.11% | 955,268 |
| 2023-08-25 | 2023-08-23 | 0.151 | 6,722,897 | -91,688 | 0.12% | 1,011,875 |
| 2023-08-23 | 2023-08-21 | 0.142 | 6,814,585 | -55,012 | 0.12% | 966,216 |
| 2023-08-16 | 2023-08-14 | 0.156 | 6,869,597 | -91,687 | 0.12% | 1,071,417 |
| 2023-08-01 | 2023-07-28 | 0.163 | 6,961,284 | +45,844 | 0.13% | 1,131,272 |
| 2023-07-24 | 2023-07-20 | 0.163 | 6,915,440 | +45,843 | 0.13% | 1,123,822 |
| 2023-06-21 | 2023-06-19 | 0.180 | 6,869,597 | +45,844 | 0.12% | 1,236,251 |
| 2023-06-19 | 2023-06-15 | 0.187 | 6,823,753 | +45,843 | 0.12% | 1,272,655 |
| 2023-06-12 | 2023-06-08 | 0.225 | 6,777,910 | +235,013 | 0.12% | 1,523,933 |
| 2023-03-30 | 2023-03-28 | 0.234 | 6,542,897 | +44,254 | 0.12% | 1,530,233 |
| 2023-03-27 | 2023-03-23 | 0.241 | 6,498,643 | +194,718 | 0.12% | 1,563,937 |
| 2023-03-15 | 2023-03-13 | 0.270 | 6,303,925 | +44,254 | 0.12% | 1,702,261 |
| 2023-03-07 | 2023-03-03 | 0.288 | 6,259,671 | +44,254 | 0.12% | 1,803,469 |
| 2023-03-02 | 2023-02-28 | 0.281 | 6,215,417 | +132,762 | 0.12% | 1,748,585 |
| 2023-02-07 | 2023-02-03 | 0.294 | 6,082,655 | -26,552 | 0.11% | 1,786,832 |
| 2023-02-02 | 2023-01-31 | 0.288 | 6,109,207 | -13,276 | 0.12% | 1,760,119 |
| 2023-01-13 | 2023-01-11 | 0.263 | 6,122,483 | +44,254 | 0.12% | 1,611,761 |
| 2023-01-11 | 2023-01-09 | 0.277 | 6,078,229 | +48,679 | 0.11% | 1,682,520 |
| 2023-01-05 | 2023-01-03 | 0.254 | 6,029,550 | +88,508 | 0.11% | 1,532,797 |
| 2023-01-03 | 2022-12-29 | 0.251 | 5,941,042 | -44,254 | 0.11% | 1,490,159 |
| 2022-12-06 | 2022-12-02 | 0.227 | 5,985,296 | +88,508 | 0.11% | 1,359,248 |
| 2022-11-25 | 2022-11-23 | 0.232 | 5,896,788 | -35,403 | 0.11% | 1,365,798 |
| 2022-11-08 | 2022-11-04 | 0.212 | 5,932,191 | -44,254 | 0.11% | 1,260,057 |
| 2022-11-07 | 2022-11-03 | 0.209 | 5,976,445 | +44,254 | 0.11% | 1,249,199 |
| 2022-11-02 | 2022-10-31 | 0.203 | 5,932,191 | -88,508 | 0.11% | 1,206,437 |
| 2022-10-26 | 2022-10-24 | 0.209 | 6,020,699 | +44,254 | 0.11% | 1,258,449 |
| 2022-10-24 | 2022-10-20 | 0.220 | 5,976,445 | +44,254 | 0.11% | 1,316,724 |
| 2022-10-21 | 2022-10-19 | 0.220 | 5,932,191 | -44,254 | 0.11% | 1,306,974 |
| 2022-10-14 | 2022-10-12 | 0.215 | 5,976,445 | +44,254 | 0.11% | 1,282,962 |
| 2022-10-07 | 2022-10-05 | 0.234 | 5,932,191 | -123,911 | 0.11% | 1,387,403 |
| 2022-10-03 | 2022-09-29 | 0.210 | 6,056,102 | -517,773 | 0.11% | 1,272,692 |
| 2022-09-30 | 2022-09-28 | 0.215 | 6,573,875 | +44,255 | 0.12% | 1,411,212 |
| 2022-09-27 | 2022-09-23 | 0.226 | 6,529,620 | +35,403 | 0.12% | 1,475,486 |
| 2022-09-08 | 2022-09-06 | 0.279 | 6,494,217 | +44,254 | 0.12% | 1,812,345 |
| 2022-09-02 | 2022-08-31 | 0.294 | 6,449,963 | +44,254 | 0.12% | 1,894,731 |
| 2022-08-31 | 2022-08-29 | 0.305 | 6,405,709 | +269,949 | 0.12% | 1,954,106 |
| 2022-08-30 | 2022-08-26 | 0.328 | 6,135,760 | -323,054 | 0.12% | 2,010,405 |
| 2022-08-29 | 2022-08-25 | 0.294 | 6,458,814 | -35,403 | 0.12% | 1,897,332 |
| 2022-08-26 | 2022-08-24 | 0.282 | 6,494,217 | +44,254 | 0.12% | 1,834,357 |
| 2022-08-23 | 2022-08-19 | 0.294 | 6,449,963 | -44,254 | 0.12% | 1,894,731 |
| 2022-08-22 | 2022-08-18 | 0.282 | 6,494,217 | +88,508 | 0.12% | 1,834,357 |
| 2022-08-19 | 2022-08-17 | 0.294 | 6,405,709 | +230,121 | 0.12% | 1,881,731 |
| 2022-08-16 | 2022-08-12 | 0.305 | 6,175,588 | -39,829 | 0.12% | 1,883,906 |
| 2022-08-15 | 2022-08-11 | 0.305 | 6,215,417 | +265,524 | 0.12% | 1,896,056 |
| 2022-08-12 | 2022-08-10 | 0.305 | 5,949,893 | -44,254 | 0.11% | 1,815,056 |
| 2022-08-11 | 2022-08-09 | 0.299 | 5,994,147 | +44,254 | 0.11% | 1,794,694 |
| 2022-08-10 | 2022-08-08 | 0.311 | 5,949,893 | +265,525 | 0.11% | 1,848,668 |
| 2022-08-03 | 2022-08-01 | 0.339 | 5,684,368 | -1,327,622 | 0.11% | 1,926,729 |
| 2022-08-02 | 2022-07-29 | 0.316 | 7,011,990 | -566,451 | 0.13% | 2,218,280 |
| 2022-08-01 | 2022-07-28 | 0.305 | 7,578,441 | +548,750 | 0.14% | 2,311,856 |
| 2022-07-29 | 2022-07-27 | 0.316 | 7,029,691 | +4,425 | 0.13% | 2,223,880 |
| 2022-07-28 | 2022-07-26 | 0.384 | 7,025,266 | +84,083 | 0.13% | 2,698,726 |
| 2022-07-25 | 2022-07-21 | 0.401 | 6,941,183 | +44,254 | 0.13% | 2,784,062 |
| 2022-07-22 | 2022-07-20 | 0.407 | 6,896,929 | +44,254 | 0.13% | 2,805,274 |
| 2022-07-21 | 2022-07-19 | 0.418 | 6,852,675 | -354,032 | 0.13% | 2,864,699 |
| 2022-07-20 | 2022-07-18 | 0.362 | 7,206,707 | -177,016 | 0.14% | 2,605,577 |
| 2022-07-18 | 2022-07-14 | 0.350 | 7,383,723 | +13,276 | 0.14% | 2,586,153 |
| 2022-07-15 | 2022-07-13 | 0.373 | 7,370,447 | +177,016 | 0.14% | 2,748,051 |
| 2022-07-14 | 2022-07-12 | 0.378 | 7,193,431 | +88,508 | 0.14% | 2,722,689 |
| 2022-07-12 | 2022-07-08 | 0.390 | 7,104,923 | -371,734 | 0.13% | 2,769,463 |
| 2022-07-11 | 2022-07-07 | 0.373 | 7,476,657 | -17,702 | 0.14% | 2,787,652 |
| 2022-07-07 | 2022-07-05 | 0.345 | 7,494,359 | +106,210 | 0.14% | 2,582,566 |
| 2022-07-06 | 2022-07-04 | 0.339 | 7,388,149 | -88,508 | 0.14% | 2,504,229 |
| 2022-07-05 | 2022-06-30 | 0.350 | 7,476,657 | +442,540 | 0.14% | 2,618,703 |
| 2022-07-04 | 2022-06-29 | 0.339 | 7,034,117 | +132,763 | 0.13% | 2,384,229 |
| 2022-06-28 | 2022-06-24 | 0.311 | 6,901,354 | -177,017 | 0.13% | 2,144,293 |
| 2022-06-27 | 2022-06-23 | 0.311 | 7,078,371 | +44,254 | 0.13% | 2,199,293 |
| 2022-06-24 | 2022-06-22 | 0.311 | 7,034,117 | +88,509 | 0.13% | 2,185,543 |
| 2022-06-22 | 2022-06-20 | 0.294 | 6,945,608 | +44,254 | 0.13% | 2,040,331 |
| 2022-06-21 | 2022-06-17 | 0.299 | 6,901,354 | -44,254 | 0.13% | 2,066,319 |
| 2022-06-20 | 2022-06-16 | 0.294 | 6,945,608 | +44,254 | 0.13% | 2,040,331 |
| 2022-06-17 | 2022-06-15 | 0.316 | 6,901,354 | -177,017 | 0.13% | 2,183,280 |
| 2022-06-13 | 2022-06-09 | 0.328 | 7,078,371 | -663,810 | 0.13% | 2,319,255 |
| 2022-06-07 | 2022-06-02 | 0.299 | 7,742,181 | -30,978 | 0.15% | 2,314,624 |
| 2022-06-06 | 2022-06-01 | 0.305 | 7,773,159 | +445,803 | 0.15% | 2,370,363 |
| 2022-06-01 | 2022-05-30 | 0.287 | 7,327,356 | -66,898 | 0.15% | 2,102,983 |
| 2022-05-30 | 2022-05-26 | 0.305 | 7,394,254 | -786,051 | 0.15% | 2,254,819 |
| 2022-05-27 | 2022-05-25 | 0.305 | 8,180,305 | -16,724 | 0.16% | 2,494,519 |
| 2022-05-26 | 2022-05-24 | 0.289 | 8,197,029 | +836,224 | 0.16% | 2,372,188 |
| 2022-05-25 | 2022-05-23 | 0.291 | 7,360,805 | +334,490 | 0.15% | 2,138,990 |
| 2022-05-24 | 2022-05-20 | 0.275 | 7,026,315 | +209,056 | 0.14% | 1,932,559 |
| 2022-05-23 | 2022-05-19 | 0.280 | 6,817,259 | -142,158 | 0.14% | 1,907,668 |
| 2022-05-18 | 2022-05-16 | 0.262 | 6,959,417 | -41,812 | 0.14% | 1,822,612 |
| 2022-05-10 | 2022-05-05 | 0.244 | 7,001,229 | +41,812 | 0.14% | 1,707,976 |
| 2022-04-25 | 2022-04-21 | 0.248 | 6,959,417 | +41,811 | 0.14% | 1,722,743 |
| 2022-04-22 | 2022-04-20 | 0.262 | 6,917,606 | +100,347 | 0.14% | 1,811,662 |
| 2022-04-21 | 2022-04-19 | 0.268 | 6,817,259 | +50,173 | 0.14% | 1,826,144 |
| 2022-03-28 | 2022-03-24 | 0.252 | 6,767,086 | +41,811 | 0.14% | 1,707,503 |
| 2022-03-22 | 2022-03-18 | 0.240 | 6,725,275 | -41,811 | 0.13% | 1,616,528 |
| 2022-03-11 | 2022-03-09 | 0.210 | 6,767,086 | +41,811 | 0.14% | 1,424,268 |
| 2022-03-01 | 2022-02-25 | 0.228 | 6,725,275 | -16,724 | 0.13% | 1,536,104 |
| 2022-02-22 | 2022-02-18 | 0.234 | 6,741,999 | -836,224 | 0.13% | 1,580,236 |
| 2022-02-18 | 2022-02-16 | 0.237 | 7,578,223 | +836,224 | 0.15% | 1,794,361 |
| 2022-02-09 | 2022-02-07 | 0.219 | 6,741,999 | -41,811 | 0.13% | 1,475,424 |
| 2022-02-07 | 2022-01-31 | 0.196 | 6,783,810 | +41,811 | 0.14% | 1,330,438 |
| 2022-01-26 | 2022-01-24 | 0.233 | 6,741,999 | -501,735 | 0.13% | 1,572,174 |
| 2022-01-21 | 2022-01-19 | 0.285 | 7,243,734 | -83,622 | 0.14% | 2,061,658 |
| 2022-01-17 | 2022-01-13 | 0.259 | 7,327,356 | +83,622 | 0.15% | 1,901,447 |
| 2022-01-13 | 2022-01-11 | 0.256 | 7,243,734 | +167,245 | 0.14% | 1,853,760 |
| 2022-01-11 | 2022-01-07 | 0.305 | 7,076,489 | -83,622 | 0.14% | 2,157,919 |
| 2022-01-10 | 2022-01-06 | 0.317 | 7,160,111 | -209,056 | 0.14% | 2,269,044 |
| 2022-01-07 | 2022-01-05 | 0.297 | 7,369,167 | -83,623 | 0.15% | 2,185,482 |
| 2022-01-06 | 2022-01-04 | 0.298 | 7,452,790 | -376,301 | 0.15% | 2,219,195 |
| 2022-01-05 | 2022-01-03 | 0.297 | 7,829,091 | -1,312,872 | 0.16% | 2,321,882 |
| 2022-01-03 | 2021-12-29 | 0.238 | 9,141,963 | -100,347 | 0.18% | 2,175,553 |
| 2021-12-30 | 2021-12-28 | 0.225 | 9,242,310 | -41,811 | 0.18% | 2,077,857 |
| 2021-11-23 | 2021-11-19 | 0.199 | 9,284,121 | +16,725 | 0.19% | 1,843,003 |
| 2021-09-08 | 2021-09-06 | 0.221 | 9,267,396 | -104,529 | 0.18% | 2,050,249 |
| 2021-08-10 | 2021-08-06 | 0.213 | 9,371,925 | -158,882 | 0.19% | 1,994,922 |
| 2021-07-14 | 2021-07-12 | 0.214 | 9,530,807 | -41,811 | 0.19% | 2,040,140 |
| 2021-07-05 | 2021-06-30 | 0.203 | 9,572,618 | -321,947 | 0.19% | 1,946,063 |
| 2021-07-02 | 2021-06-29 | 0.201 | 9,894,565 | +41,812 | 0.20% | 1,987,848 |
| 2021-06-09 | 2021-06-07 | 0.207 | 9,852,753 | +41,811 | 0.20% | 2,038,360 |
| 2021-06-07 | 2021-06-03 | 0.229 | 9,810,942 | +485,156 | 0.20% | 2,246,387 |
| 2021-06-01 | 2021-05-28 | 0.224 | 9,325,786 | -7,949 | 0.20% | 2,088,372 |
| 2021-05-28 | 2021-05-26 | 0.225 | 9,333,735 | +95,385 | 0.20% | 2,101,895 |
| 2021-05-11 | 2021-05-07 | 0.230 | 9,238,350 | -19,872 | 0.19% | 2,126,905 |
| 2021-05-06 | 2021-05-04 | 0.225 | 9,258,222 | -39,743 | 0.19% | 2,084,890 |
| 2021-05-05 | 2021-05-03 | 0.216 | 9,297,965 | +35,769 | 0.20% | 2,011,958 |
| 2021-05-04 | 2021-04-30 | 0.216 | 9,262,196 | -7,949 | 0.19% | 2,004,218 |
| 2021-04-23 | 2021-04-21 | 0.226 | 9,270,145 | +3,975 | 0.19% | 2,099,237 |
| 2021-04-19 | 2021-04-15 | 0.224 | 9,266,170 | -39,744 | 0.19% | 2,075,022 |
| 2021-04-14 | 2021-04-12 | 0.218 | 9,305,914 | +39,744 | 0.20% | 2,025,385 |
| 2021-04-09 | 2021-04-07 | 0.228 | 9,266,170 | -317,949 | 0.19% | 2,109,995 |
| 2021-04-07 | 2021-03-31 | 0.228 | 9,584,119 | +286,154 | 0.20% | 2,182,395 |
| 2021-03-24 | 2021-03-22 | 0.257 | 9,297,965 | +556,411 | 0.20% | 2,386,275 |
| 2021-03-23 | 2021-03-19 | 0.260 | 8,741,554 | -238,462 | 0.18% | 2,276,468 |
| 2021-03-22 | 2021-03-18 | 0.270 | 8,980,016 | -39,744 | 0.19% | 2,428,947 |
| 2021-03-18 | 2021-03-16 | 0.272 | 9,019,760 | -238,462 | 0.19% | 2,451,045 |
| 2021-03-08 | 2021-03-04 | 0.264 | 9,258,222 | +393,462 | 0.19% | 2,445,960 |
| 2021-03-02 | 2021-02-26 | 0.298 | 8,864,760 | -103,333 | 0.19% | 2,643,126 |
| 2021-02-26 | 2021-02-24 | 0.267 | 8,968,093 | +1,037,309 | 0.19% | 2,391,875 |
| 2021-02-25 | 2021-02-23 | 0.281 | 7,930,784 | -15,898 | 0.17% | 2,224,967 |
| 2021-02-24 | 2021-02-22 | 0.270 | 7,946,682 | +55,641 | 0.17% | 2,149,447 |
| 2021-02-22 | 2021-02-18 | 0.249 | 7,891,041 | +210,641 | 0.17% | 1,965,631 |
| 2021-02-19 | 2021-02-17 | 0.242 | 7,680,400 | +782,950 | 0.16% | 1,855,186 |
| 2021-02-18 | 2021-02-16 | 0.225 | 6,897,450 | +1,283,719 | 0.14% | 1,553,260 |
| 2021-02-05 | 2021-02-03 | 0.216 | 5,613,731 | +31,795 | 0.12% | 1,214,738 |
| 2021-02-02 | 2021-01-29 | 0.214 | 5,581,936 | +7,949 | 0.12% | 1,193,813 |
| 2021-02-01 | 2021-01-28 | 0.224 | 5,573,987 | -731,283 | 0.12% | 1,248,212 |
| 2021-01-27 | 2021-01-25 | 0.194 | 6,305,270 | -31,795 | 0.13% | 1,221,594 |
| 2021-01-20 | 2021-01-18 | 0.186 | 6,337,065 | +317,949 | 0.13% | 1,179,919 |
| 2021-01-15 | 2021-01-13 | 0.186 | 6,019,116 | +238,462 | 0.13% | 1,120,719 |
| 2020-12-14 | 2020-12-10 | 0.194 | 5,780,654 | -99,359 | 0.12% | 1,119,954 |
| 2020-12-11 | 2020-12-09 | 0.195 | 5,880,013 | -127,180 | 0.12% | 1,146,601 |
| 2020-12-10 | 2020-12-08 | 0.200 | 6,007,193 | +19,872 | 0.13% | 1,201,631 |
| 2020-11-26 | 2020-11-24 | 0.170 | 5,987,321 | -39,744 | 0.13% | 1,016,878 |
| 2020-11-19 | 2020-11-17 | 0.161 | 6,027,065 | +39,744 | 0.13% | 970,551 |
| 2020-11-12 | 2020-11-10 | 0.162 | 5,987,321 | +127,180 | 0.13% | 971,683 |
| 2020-11-09 | 2020-11-05 | 0.164 | 5,860,141 | +39,743 | 0.12% | 958,416 |
| 2020-10-29 | 2020-10-27 | 0.164 | 5,820,398 | +39,744 | 0.12% | 951,916 |
| 2020-09-17 | 2020-09-15 | 0.192 | 5,780,654 | +127,179 | 0.12% | 1,112,682 |
| 2020-09-11 | 2020-09-09 | 0.196 | 5,653,475 | +39,744 | 0.12% | 1,109,539 |
| 2020-09-09 | 2020-09-07 | 0.199 | 5,613,731 | -39,744 | 0.12% | 1,115,864 |
| 2020-09-08 | 2020-09-04 | 0.189 | 5,653,475 | -198,718 | 0.12% | 1,066,864 |
| 2020-09-03 | 2020-09-01 | 0.191 | 5,852,193 | +198,718 | 0.12% | 1,119,089 |
| 2020-09-01 | 2020-08-28 | 0.195 | 5,653,475 | +39,744 | 0.12% | 1,102,427 |
| 2020-08-24 | 2020-08-20 | 0.211 | 5,613,731 | +158,975 | 0.12% | 1,186,488 |
| 2020-08-21 | 2020-08-19 | 0.218 | 5,454,756 | +158,974 | 0.11% | 1,187,200 |
| 2020-08-10 | 2020-08-06 | 0.194 | 5,295,782 | -15,897 | 0.11% | 1,026,014 |
| 2020-08-07 | 2020-08-05 | 0.191 | 5,311,679 | -143,077 | 0.11% | 1,015,729 |
| 2020-08-06 | 2020-08-04 | 0.184 | 5,454,756 | -119,231 | 0.11% | 1,001,915 |
| 2020-08-05 | 2020-08-03 | 0.177 | 5,573,987 | -79,488 | 0.12% | 988,752 |
| 2020-08-04 | 2020-07-31 | 0.166 | 5,653,475 | +79,488 | 0.12% | 938,841 |
| 2020-08-03 | 2020-07-30 | 0.171 | 5,573,987 | -15,898 | 0.12% | 953,690 |
| 2020-07-31 | 2020-07-29 | 0.171 | 5,589,885 | +39,744 | 0.12% | 956,410 |
| 2020-07-27 | 2020-07-23 | 0.172 | 5,550,141 | -158,975 | 0.12% | 956,593 |
| 2020-07-10 | 2020-07-08 | 0.172 | 5,709,116 | +15,898 | 0.12% | 983,993 |
| 2020-06-22 | 2020-06-18 | 0.170 | 5,693,218 | -302,052 | 0.12% | 966,928 |
| 2020-06-01 | 2020-05-28 | 0.154 | 5,995,270 | +331,881 | 0.13% | 926,193 |
| 2020-05-20 | 2020-05-18 | 0.160 | 5,663,389 | +225,261 | 0.13% | 905,092 |
| 2020-04-09 | 2020-04-07 | 0.157 | 5,438,128 | +37,544 | 0.12% | 854,607 |
| 2020-03-24 | 2020-03-20 | 0.152 | 5,400,584 | +37,543 | 0.12% | 819,937 |
| 2020-02-13 | 2020-02-11 | 0.189 | 5,363,041 | -7,508 | 0.12% | 1,014,225 |
| 2020-02-05 | 2020-02-03 | 0.200 | 5,370,549 | -56,316 | 0.12% | 1,072,864 |
| 2020-02-04 | 2020-01-31 | 0.193 | 5,426,865 | -45,052 | 0.12% | 1,047,977 |
| 2020-01-02 | 2019-12-27 | 0.186 | 5,471,917 | -15,017 | 0.12% | 1,020,240 |
| 2019-12-16 | 2019-12-12 | 0.186 | 5,486,934 | +37,543 | 0.12% | 1,023,040 |
| 2019-11-22 | 2019-11-20 | 0.197 | 5,449,391 | +37,544 | 0.12% | 1,074,100 |
| 2019-11-20 | 2019-11-18 | 0.206 | 5,411,847 | -37,544 | 0.12% | 1,117,151 |
| 2019-11-13 | 2019-11-11 | 0.204 | 5,449,391 | +37,544 | 0.12% | 1,110,387 |
| 2019-11-12 | 2019-11-08 | 0.213 | 5,411,847 | -37,544 | 0.12% | 1,153,189 |
| 2019-11-01 | 2019-10-30 | 0.200 | 5,449,391 | -112,630 | 0.12% | 1,088,614 |
| 2019-10-30 | 2019-10-28 | 0.185 | 5,562,021 | +225,261 | 0.12% | 1,029,633 |
| 2019-10-25 | 2019-10-23 | 0.182 | 5,336,760 | -75,087 | 0.12% | 973,718 |
| 2019-09-18 | 2019-09-16 | 0.184 | 5,411,847 | +48,806 | 0.12% | 994,625 |
| 2019-09-16 | 2019-09-12 | 0.184 | 5,363,041 | +22,527 | 0.12% | 985,655 |
| 2019-08-26 | 2019-08-22 | 0.186 | 5,340,514 | -75,087 | 0.12% | 995,740 |
| 2019-08-23 | 2019-08-21 | 0.181 | 5,415,601 | +37,543 | 0.12% | 980,890 |
| 2019-08-21 | 2019-08-19 | 0.186 | 5,378,058 | -37,543 | 0.12% | 1,002,740 |
| 2019-08-12 | 2019-08-08 | 0.185 | 5,415,601 | -11,264 | 0.12% | 1,002,528 |
| 2019-06-21 | 2019-06-19 | 0.216 | 5,426,865 | +75,088 | 0.12% | 1,170,844 |
| 2019-06-19 | 2019-06-17 | 0.220 | 5,351,777 | -75,088 | 0.12% | 1,176,026 |
| 2019-06-06 | 2019-06-04 | 0.214 | 5,426,865 | +75,088 | 0.12% | 1,163,616 |
| 2019-06-03 | 2019-05-30 | 0.254 | 5,351,777 | +360,794 | 0.12% | 1,360,394 |
| 2019-04-26 | 2019-04-24 | 0.288 | 4,990,983 | +35,012 | 0.12% | 1,439,741 |
| 2019-04-18 | 2019-04-16 | 0.298 | 4,955,971 | -35,012 | 0.12% | 1,479,183 |
| 2019-04-12 | 2019-04-10 | 0.291 | 4,990,983 | +133,047 | 0.12% | 1,453,995 |
| 2019-04-08 | 2019-04-03 | 0.293 | 4,857,936 | -28,010 | 0.12% | 1,422,173 |
| 2019-04-04 | 2019-04-02 | 0.287 | 4,885,946 | +35,013 | 0.12% | 1,402,463 |
| 2019-03-22 | 2019-03-20 | 0.303 | 4,850,933 | -154,055 | 0.12% | 1,468,615 |
| 2019-03-21 | 2019-03-19 | 0.307 | 5,004,988 | +154,055 | 0.12% | 1,536,697 |
| 2019-03-05 | 2019-03-01 | 0.297 | 4,850,933 | -35,013 | 0.12% | 1,440,905 |
| 2018-12-06 | 2018-12-04 | 0.273 | 4,885,946 | -14,005 | 0.12% | 1,332,689 |
| 2018-11-21 | 2018-11-19 | 0.264 | 4,899,951 | -37,066 | 0.12% | 1,294,524 |
| 2018-11-05 | 2018-11-01 | 0.248 | 4,937,017 | -56,020 | 0.12% | 1,226,763 |
| 2018-08-17 | 2018-08-15 | 0.307 | 4,993,037 | -612,719 | 0.12% | 1,533,028 |
| 2018-08-07 | 2018-08-03 | 0.336 | 5,605,756 | -21,008 | 0.13% | 1,881,260 |
| 2018-07-11 | 2018-07-09 | 0.328 | 5,626,764 | +35,013 | 0.13% | 1,848,133 |
| 2018-07-04 | 2018-06-29 | 0.337 | 5,591,751 | -35,013 | 0.13% | 1,884,545 |
| 2018-06-29 | 2018-06-27 | 0.323 | 5,626,764 | +28,010 | 0.13% | 1,815,992 |
| 2018-06-27 | 2018-06-25 | 0.343 | 5,598,754 | -28,010 | 0.13% | 1,918,887 |
| 2018-06-26 | 2018-06-22 | 0.341 | 5,626,764 | +315,113 | 0.13% | 1,920,452 |
| 2018-06-25 | 2018-06-21 | 0.364 | 5,311,651 | +35,012 | 0.13% | 1,934,267 |
| 2018-06-14 | 2018-06-12 | 0.414 | 5,276,639 | -35,012 | 0.13% | 2,185,255 |
| 2018-06-13 | 2018-06-11 | 0.407 | 5,311,651 | +35,012 | 0.13% | 2,161,828 |
| 2018-06-07 | 2018-06-05 | 0.414 | 5,276,639 | +35,013 | 0.13% | 2,185,255 |
| 2018-06-05 | 2018-06-01 | 0.439 | 5,241,626 | +209,665 | 0.12% | 2,300,189 |
| 2018-05-29 | 2018-05-25 | 0.446 | 5,031,961 | +33,612 | 0.12% | 2,245,609 |
| 2018-05-25 | 2018-05-23 | 0.454 | 4,998,349 | -33,612 | 0.12% | 2,267,785 |
| 2018-05-24 | 2018-05-21 | 0.446 | 5,031,961 | -16,806 | 0.12% | 2,245,609 |
| 2018-05-23 | 2018-05-18 | 0.439 | 5,048,767 | -33,612 | 0.13% | 2,215,557 |
| 2018-05-17 | 2018-05-15 | 0.439 | 5,082,379 | -33,612 | 0.13% | 2,230,307 |
| 2018-05-11 | 2018-05-09 | 0.431 | 5,115,991 | +33,612 | 0.13% | 2,207,005 |
| 2018-05-09 | 2018-05-07 | 0.439 | 5,082,379 | -33,612 | 0.13% | 2,230,307 |
| 2018-05-07 | 2018-05-03 | 0.439 | 5,115,991 | +33,612 | 0.13% | 2,245,057 |
| 2018-05-03 | 2018-04-30 | 0.446 | 5,082,379 | +6,722 | 0.13% | 2,268,109 |
| 2018-05-02 | 2018-04-27 | 0.431 | 5,075,657 | -6,722 | 0.13% | 2,189,605 |
| 2018-04-26 | 2018-04-24 | 0.417 | 5,082,379 | +33,612 | 0.13% | 2,116,901 |
| 2018-04-18 | 2018-04-16 | 0.446 | 5,048,767 | +33,612 | 0.13% | 2,253,109 |
| 2018-03-28 | 2018-03-26 | 0.454 | 5,015,155 | -67,224 | 0.12% | 2,275,410 |
| 2018-03-26 | 2018-03-22 | 0.454 | 5,082,379 | +33,612 | 0.13% | 2,305,910 |
| 2018-03-22 | 2018-03-20 | 0.476 | 5,048,767 | -67,224 | 0.13% | 2,403,316 |
| 2018-03-21 | 2018-03-19 | 0.498 | 5,115,991 | -201,672 | 0.13% | 2,549,471 |
| 2018-03-20 | 2018-03-16 | 0.439 | 5,317,663 | -30,251 | 0.13% | 2,333,557 |
| 2018-03-19 | 2018-03-15 | 0.431 | 5,347,914 | +33,612 | 0.13% | 2,307,055 |
| 2018-03-16 | 2018-03-14 | 0.431 | 5,314,302 | +30,251 | 0.13% | 2,292,555 |
| 2018-03-15 | 2018-03-13 | 0.439 | 5,284,051 | -33,612 | 0.13% | 2,318,807 |
| 2018-03-13 | 2018-03-09 | 0.439 | 5,317,663 | -524,347 | 0.13% | 2,333,557 |
| 2018-03-12 | 2018-03-08 | 0.424 | 5,842,010 | +33,612 | 0.14% | 2,476,753 |
| 2018-03-09 | 2018-03-07 | 0.417 | 5,808,398 | -33,612 | 0.14% | 2,419,301 |
| 2018-03-01 | 2018-02-27 | 0.431 | 5,842,010 | +154,615 | 0.14% | 2,520,205 |
| 2018-02-28 | 2018-02-26 | 0.439 | 5,687,395 | -221,840 | 0.14% | 2,495,807 |
| 2018-02-27 | 2018-02-23 | 0.431 | 5,909,235 | -188,227 | 0.15% | 2,549,205 |
| 2018-02-26 | 2018-02-22 | 0.431 | 6,097,462 | +520,986 | 0.15% | 2,630,405 |
| 2018-02-23 | 2018-02-21 | 0.431 | 5,576,476 | +3,362 | 0.14% | 2,405,655 |
| 2018-02-13 | 2018-02-09 | 0.409 | 5,573,114 | +20,167 | 0.14% | 2,279,849 |
| 2018-02-12 | 2018-02-08 | 0.431 | 5,552,947 | -20,167 | 0.14% | 2,395,505 |
| 2018-02-09 | 2018-02-07 | 0.417 | 5,573,114 | -33,612 | 0.14% | 2,321,301 |
| 2018-02-08 | 2018-02-06 | 0.409 | 5,606,726 | +168,060 | 0.14% | 2,293,599 |
| 2018-02-01 | 2018-01-30 | 0.476 | 5,438,666 | -33,612 | 0.13% | 2,588,916 |
| 2018-01-26 | 2018-01-24 | 0.498 | 5,472,278 | -33,612 | 0.14% | 2,727,021 |
| 2018-01-25 | 2018-01-23 | 0.491 | 5,505,890 | -47,057 | 0.14% | 2,702,819 |
| 2018-01-24 | 2018-01-22 | 0.476 | 5,552,947 | +47,057 | 0.14% | 2,643,316 |
| 2018-01-23 | 2018-01-19 | 0.498 | 5,505,890 | -974,749 | 0.14% | 2,743,771 |
| 2018-01-22 | 2018-01-18 | 0.513 | 6,480,639 | +806,689 | 0.16% | 3,325,925 |
| 2018-01-19 | 2018-01-17 | 0.491 | 5,673,950 | -67,224 | 0.14% | 2,785,319 |
| 2018-01-16 | 2018-01-12 | 0.469 | 5,741,174 | +33,612 | 0.14% | 2,690,214 |
| 2018-01-15 | 2018-01-11 | 0.476 | 5,707,562 | -67,224 | 0.14% | 2,716,916 |
| 2018-01-12 | 2018-01-10 | 0.461 | 5,774,786 | +33,612 | 0.14% | 2,663,012 |
| 2018-01-09 | 2018-01-05 | 0.461 | 5,741,174 | +33,612 | 0.14% | 2,647,512 |
| 2018-01-08 | 2018-01-04 | 0.469 | 5,707,562 | +100,836 | 0.14% | 2,674,464 |
| 2017-12-29 | 2017-12-27 | 0.461 | 5,606,726 | -33,612 | 0.14% | 2,585,512 |
| 2017-12-28 | 2017-12-22 | 0.431 | 5,640,338 | +33,612 | 0.14% | 2,433,205 |
| 2017-12-21 | 2017-12-19 | 0.424 | 5,606,726 | -33,612 | 0.14% | 2,377,003 |
| 2017-12-11 | 2017-12-07 | 0.402 | 5,640,338 | -147,893 | 0.14% | 2,265,398 |
| 2017-11-29 | 2017-11-27 | 0.431 | 5,788,231 | -26,890 | 0.14% | 2,497,005 |
| 2017-11-16 | 2017-11-14 | 0.446 | 5,815,121 | -67,224 | 0.14% | 2,595,109 |
| 2017-11-15 | 2017-11-13 | 0.446 | 5,882,345 | +33,612 | 0.15% | 2,625,109 |
| 2017-11-14 | 2017-11-10 | 0.461 | 5,848,733 | -33,612 | 0.15% | 2,697,112 |
| 2017-11-07 | 2017-11-03 | 0.446 | 5,882,345 | +33,612 | 0.15% | 2,625,109 |
| 2017-11-01 | 2017-10-30 | 0.461 | 5,848,733 | -33,612 | 0.15% | 2,697,112 |
| 2017-10-26 | 2017-10-24 | 0.461 | 5,882,345 | -33,612 | 0.15% | 2,712,612 |
| 2017-10-25 | 2017-10-23 | 0.461 | 5,915,957 | +33,612 | 0.15% | 2,728,112 |
| 2017-10-17 | 2017-10-13 | 0.476 | 5,882,345 | +168,060 | 0.15% | 2,800,116 |
| 2017-10-13 | 2017-10-11 | 0.491 | 5,714,285 | +100,836 | 0.14% | 2,805,120 |
| 2017-10-12 | 2017-10-10 | 0.513 | 5,613,449 | -268,896 | 0.14% | 2,880,875 |
| 2017-10-03 | 2017-09-28 | 0.469 | 5,882,345 | +121,003 | 0.15% | 2,756,364 |
| 2017-09-29 | 2017-09-27 | 0.476 | 5,761,342 | +67,224 | 0.14% | 2,742,516 |
| 2017-09-26 | 2017-09-22 | 0.491 | 5,694,118 | -90,752 | 0.14% | 2,795,220 |
| 2017-09-25 | 2017-09-21 | 0.498 | 5,784,870 | -33,612 | 0.14% | 2,882,796 |
| 2017-09-21 | 2017-09-19 | 0.483 | 5,818,482 | +33,612 | 0.14% | 2,812,993 |
| 2017-09-20 | 2017-09-18 | 0.513 | 5,784,870 | -242,007 | 0.14% | 2,968,850 |
| 2017-09-19 | 2017-09-15 | 0.513 | 6,026,877 | -33,612 | 0.15% | 3,093,050 |
| 2017-09-18 | 2017-09-14 | 0.454 | 6,060,489 | -134,448 | 0.15% | 2,749,686 |
| 2017-09-15 | 2017-09-13 | 0.424 | 6,194,937 | +134,448 | 0.15% | 2,626,378 |
| 2017-09-14 | 2017-09-12 | 0.431 | 6,060,489 | -268,896 | 0.15% | 2,614,455 |
| 2017-09-13 | 2017-09-11 | 0.446 | 6,329,385 | -242,006 | 0.16% | 2,824,609 |
| 2017-09-08 | 2017-09-06 | 0.387 | 6,571,391 | +33,612 | 0.16% | 2,541,594 |
| 2017-09-07 | 2017-09-05 | 0.394 | 6,537,779 | -13,445 | 0.16% | 2,577,221 |
| 2017-09-06 | 2017-09-04 | 0.394 | 6,551,224 | -248,729 | 0.16% | 2,582,521 |
| 2017-09-05 | 2017-09-01 | 0.364 | 6,799,953 | -20,167 | 0.17% | 2,478,264 |
| 2017-08-17 | 2017-08-15 | 0.353 | 6,820,120 | +67,224 | 0.17% | 2,404,451 |
| 2017-07-20 | 2017-07-18 | 0.367 | 6,752,896 | +248,729 | 0.17% | 2,481,204 |
| 2017-06-29 | 2017-06-27 | 0.303 | 6,504,167 | +272,257 | 0.16% | 1,973,774 |
| 2017-06-28 | 2017-06-26 | 0.308 | 6,231,910 | +33,612 | 0.15% | 1,918,965 |
| 2017-06-26 | 2017-06-22 | 0.318 | 6,198,298 | +70,585 | 0.15% | 1,973,158 |
| 2017-05-23 | 2017-05-19 | 0.398 | 6,127,713 | -67,224 | 0.15% | 2,440,390 |
| 2017-05-22 | 2017-05-18 | 0.383 | 6,194,937 | +243,985 | 0.15% | 2,372,272 |
| 2017-04-20 | 2017-04-18 | 0.406 | 5,950,952 | -326,424 | 0.15% | 2,415,571 |
| 2017-04-07 | 2017-04-05 | 0.406 | 6,277,376 | -182,798 | 0.16% | 2,548,071 |
| 2017-04-05 | 2017-03-31 | 0.378 | 6,460,174 | +65,285 | 0.17% | 2,444,155 |
| 2017-04-03 | 2017-03-30 | 0.371 | 6,394,889 | +52,228 | 0.16% | 2,370,478 |
| 2017-03-21 | 2017-03-17 | 0.437 | 6,342,661 | -45,699 | 0.16% | 2,768,878 |
| 2017-03-20 | 2017-03-16 | 0.444 | 6,388,360 | -1,129,428 | 0.16% | 2,837,755 |
| 2017-03-17 | 2017-03-15 | 0.429 | 7,517,788 | +913,988 | 0.19% | 3,224,301 |
| 2017-03-16 | 2017-03-14 | 0.406 | 6,603,800 | -67,535 | 0.17% | 2,680,571 |
| 2017-03-15 | 2017-03-13 | 0.383 | 6,671,335 | -326,424 | 0.17% | 2,554,702 |
| 2017-03-14 | 2017-03-10 | 0.398 | 6,997,759 | -153,420 | 0.18% | 2,786,890 |
| 2017-03-13 | 2017-03-09 | 0.406 | 7,151,179 | -29,378 | 0.18% | 2,902,759 |
| 2017-03-10 | 2017-03-08 | 0.398 | 7,180,557 | +195,855 | 0.18% | 2,859,690 |
| 2017-03-09 | 2017-03-07 | 0.391 | 6,984,702 | -195,855 | 0.18% | 2,728,196 |
| 2017-03-08 | 2017-03-06 | 0.391 | 7,180,557 | -799,739 | 0.18% | 2,804,696 |
| 2017-03-07 | 2017-03-03 | 0.414 | 7,980,296 | -65,285 | 0.20% | 3,300,428 |
| 2017-03-06 | 2017-03-02 | 0.406 | 8,045,581 | +979,273 | 0.21% | 3,265,809 |
| 2017-02-28 | 2017-02-24 | 0.334 | 7,066,308 | -65,285 | 0.18% | 2,359,590 |
| 2017-02-27 | 2017-02-23 | 0.328 | 7,131,593 | -58,757 | 0.18% | 2,337,695 |
| 2017-02-23 | 2017-02-21 | 0.329 | 7,190,350 | -261,139 | 0.18% | 2,367,969 |
| 2017-02-20 | 2017-02-16 | 0.329 | 7,451,489 | -39,171 | 0.19% | 2,453,969 |
| 2017-02-17 | 2017-02-15 | 0.343 | 7,490,660 | -257,875 | 0.19% | 2,570,133 |
| 2017-02-15 | 2017-02-13 | 0.322 | 7,748,535 | -52,228 | 0.20% | 2,492,450 |
| 2017-02-09 | 2017-02-07 | 0.328 | 7,800,763 | -783,418 | 0.20% | 2,557,045 |
| 2016-12-09 | 2016-12-07 | 0.263 | 8,584,181 | +130,569 | 0.22% | 2,261,595 |
| 2016-11-30 | 2016-11-28 | 0.271 | 8,453,612 | -261,139 | 0.22% | 2,291,939 |
| 2016-10-20 | 2016-10-18 | 0.267 | 8,714,751 | -22,850 | 0.22% | 2,322,693 |
| 2016-10-13 | 2016-10-11 | 0.263 | 8,737,601 | -13,057 | 0.22% | 2,302,015 |
| 2016-06-07 | 2016-06-03 | 0.240 | 8,750,658 | -19,585 | 0.22% | 2,104,398 |
| 2016-05-19 | 2016-05-17 | 0.250 | 8,770,243 | -130,570 | 0.22% | 2,189,711 |
| 2016-05-13 | 2016-05-11 | 0.260 | 8,900,813 | +22,850 | 0.23% | 2,317,747 |
| 2016-05-06 | 2016-05-04 | 0.265 | 8,877,963 | -52,228 | 0.23% | 2,352,594 |
| 2016-04-29 | 2016-04-27 | 0.274 | 8,930,191 | -261,140 | 0.23% | 2,448,507 |
| 2016-04-25 | 2016-04-21 | 0.270 | 9,191,331 | -48,963 | 0.23% | 2,477,870 |
| 2016-04-22 | 2016-04-20 | 0.259 | 9,240,294 | -81,606 | 0.24% | 2,391,993 |
| 2016-04-20 | 2016-04-18 | 0.263 | 9,321,900 | -130,570 | 0.24% | 2,455,955 |
| 2016-04-19 | 2016-04-15 | 0.254 | 9,452,470 | -120,777 | 0.24% | 2,403,482 |
| 2016-04-08 | 2016-04-06 | 0.228 | 9,573,247 | +22,850 | 0.24% | 2,184,907 |
| 2016-02-02 | 2016-01-29 | 0.213 | 9,550,397 | -29,379 | 0.24% | 2,033,404 |
| 2016-01-04 | 2015-12-29 | 0.228 | 9,579,776 | +65,285 | 0.24% | 2,186,398 |
| 2015-12-30 | 2015-12-28 | 0.230 | 9,514,491 | +261,140 | 0.24% | 2,186,071 |
| 2015-12-15 | 2015-12-11 | 0.225 | 9,253,351 | +326,424 | 0.24% | 2,083,550 |
| 2015-12-14 | 2015-12-10 | 0.228 | 8,926,927 | +326,424 | 0.23% | 2,037,397 |
| 2015-12-10 | 2015-12-08 | 0.231 | 8,600,503 | +65,285 | 0.22% | 1,989,245 |
| 2015-12-08 | 2015-12-04 | 0.234 | 8,535,218 | -107,720 | 0.22% | 2,000,293 |
| 2015-12-07 | 2015-12-03 | 0.237 | 8,642,938 | +29,378 | 0.22% | 2,052,015 |
| 2015-12-03 | 2015-12-01 | 0.234 | 8,613,560 | -48,963 | 0.22% | 2,018,653 |
| 2015-08-24 | 2015-08-20 | 0.240 | 8,662,523 | -652,849 | 0.22% | 2,083,203 |
| 2015-08-21 | 2015-08-19 | 0.247 | 9,315,372 | -195,854 | 0.24% | 2,297,278 |
| 2015-08-11 | 2015-08-07 | 0.273 | 9,511,226 | -652,849 | 0.24% | 2,593,248 |
| 2015-07-13 | 2015-07-09 | 0.259 | 10,164,075 | +97,927 | 0.26% | 2,631,129 |
| 2015-07-10 | 2015-07-08 | 0.230 | 10,066,148 | -2,790,928 | 0.26% | 2,312,821 |
| 2015-07-07 | 2015-07-03 | 0.276 | 12,857,076 | -84,870 | 0.33% | 3,544,886 |
| 2015-06-30 | 2015-06-26 | 0.335 | 12,941,946 | -19,585 | 0.33% | 4,341,414 |
| 2015-06-05 | 2015-06-03 | 0.375 | 12,961,531 | +907,459 | 0.33% | 4,864,183 |
| 2015-06-04 | 2015-06-02 | 0.369 | 12,054,072 | +3,264,243 | 0.31% | 4,449,778 |
| 2015-05-29 | 2015-05-27 | 0.360 | 8,789,829 | -218,704 | 0.22% | 3,163,995 |
| 2015-05-22 | 2015-05-20 | 0.386 | 9,008,533 | +177,659 | 0.23% | 3,481,212 |
| 2015-05-21 | 2015-05-19 | 0.391 | 8,830,874 | +256,770 | 0.23% | 3,454,344 |
| 2015-05-20 | 2015-05-18 | 0.366 | 8,574,104 | +139,480 | 0.23% | 3,137,524 |
| 2015-05-14 | 2015-05-12 | 0.338 | 8,434,624 | +126,801 | 0.22% | 2,847,015 |
| 2015-05-12 | 2015-05-08 | 0.344 | 8,307,823 | -63,401 | 0.22% | 2,856,630 |
| 2015-05-11 | 2015-05-07 | 0.331 | 8,371,224 | -63,400 | 0.22% | 2,772,800 |
| 2015-05-06 | 2015-05-04 | 0.372 | 8,434,624 | -668,870 | 0.22% | 3,139,699 |
| 2015-05-05 | 2015-04-30 | 0.356 | 9,103,494 | +478,670 | 0.24% | 3,245,090 |
| 2015-05-04 | 2015-04-29 | 0.341 | 8,624,824 | -63,400 | 0.23% | 2,938,423 |
| 2015-04-28 | 2015-04-24 | 0.308 | 8,688,224 | -215,560 | 0.23% | 2,672,243 |
| 2015-04-23 | 2015-04-21 | 0.312 | 8,903,784 | +31,700 | 0.23% | 2,780,674 |
| 2015-04-17 | 2015-04-15 | 0.320 | 8,872,084 | +63,400 | 0.23% | 2,840,743 |
| 2015-04-16 | 2015-04-14 | 0.325 | 8,808,684 | +215,560 | 0.23% | 2,862,124 |
| 2015-04-15 | 2015-04-13 | 0.325 | 8,593,124 | -63,400 | 0.23% | 2,792,085 |
| 2015-04-10 | 2015-04-08 | 0.285 | 8,656,524 | +126,800 | 0.23% | 2,471,339 |
| 2015-03-27 | 2015-03-25 | 0.279 | 8,529,724 | +104,610 | 0.22% | 2,381,324 |
| 2015-03-05 | 2015-03-03 | 0.262 | 8,425,114 | -31,700 | 0.22% | 2,205,942 |
| 2015-01-08 | 2015-01-06 | 0.281 | 8,456,814 | +101,440 | 0.22% | 2,374,308 |
| 2014-12-09 | 2014-12-05 | 0.289 | 8,355,374 | +225,071 | 0.22% | 2,411,722 |
| 2014-09-03 | 2014-09-01 | 0.301 | 8,130,303 | +38,040 | 0.21% | 2,449,347 |
| 2014-08-12 | 2014-08-08 | 0.300 | 8,092,263 | -72,910 | 0.21% | 2,425,123 |
| 2014-07-11 | 2014-07-09 | 0.298 | 8,165,173 | -95,100 | 0.21% | 2,434,095 |
| 2014-06-27 | 2014-06-25 | 0.278 | 8,260,273 | -6,756 | 0.22% | 2,293,070 |
| 2014-06-23 | 2014-06-19 | 0.285 | 8,267,029 | +3,547 | 0.22% | 2,360,143 |
| 2014-06-17 | 2014-06-13 | 0.293 | 8,263,482 | -253,600 | 0.22% | 2,424,300 |
| 2014-06-12 | 2014-06-10 | 0.278 | 8,517,082 | -317,001 | 0.22% | 2,364,361 |
| 2014-06-11 | 2014-06-09 | 0.279 | 8,834,083 | +190,200 | 0.23% | 2,466,295 |
| 2014-06-09 | 2014-06-05 | 0.278 | 8,643,883 | -634,000 | 0.23% | 2,399,561 |
| 2014-06-05 | 2014-06-03 | 0.281 | 9,277,883 | +98,270 | 0.24% | 2,604,829 |
| 2014-05-29 | 2014-05-27 | 0.292 | 9,179,613 | -63,400 | 0.24% | 2,678,591 |
| 2014-05-22 | 2014-05-20 | 0.322 | 9,243,013 | +315,960 | 0.24% | 2,973,689 |
| 2014-05-05 | 2014-04-30 | 0.325 | 8,927,053 | +91,849 | 0.24% | 2,901,195 |
| 2014-04-25 | 2014-04-23 | 0.327 | 8,835,204 | +61,233 | 0.24% | 2,885,774 |
| 2014-04-24 | 2014-04-22 | 0.328 | 8,773,971 | -189,822 | 0.24% | 2,880,103 |
| 2014-04-16 | 2014-04-14 | 0.330 | 8,963,793 | +122,466 | 0.24% | 2,957,052 |
| 2014-04-07 | 2014-04-03 | 0.340 | 8,841,327 | -122,466 | 0.24% | 3,003,285 |
| 2014-04-04 | 2014-04-02 | 0.332 | 8,963,793 | -122,465 | 0.24% | 2,971,690 |
| 2014-03-27 | 2014-03-25 | 0.328 | 9,086,258 | +263,301 | 0.25% | 2,982,613 |
| 2014-03-26 | 2014-03-24 | 0.332 | 8,822,957 | +146,959 | 0.24% | 2,925,000 |
| 2014-03-19 | 2014-03-17 | 0.328 | 8,675,998 | +275,547 | 0.24% | 2,847,943 |
| 2014-03-18 | 2014-03-14 | 0.335 | 8,400,451 | +220,438 | 0.23% | 2,812,368 |
| 2014-03-17 | 2014-03-13 | 0.341 | 8,180,013 | -97,972 | 0.22% | 2,792,004 |
| 2014-03-14 | 2014-03-12 | 0.338 | 8,277,985 | +97,972 | 0.23% | 2,798,406 |
| 2014-03-13 | 2014-03-11 | 0.346 | 8,180,013 | +134,713 | 0.22% | 2,832,080 |
| 2014-03-06 | 2014-03-04 | 0.343 | 8,045,300 | +122,465 | 0.22% | 2,759,162 |
| 2014-03-04 | 2014-02-28 | 0.346 | 7,922,835 | +146,959 | 0.22% | 2,743,040 |
| 2014-03-03 | 2014-02-27 | 0.340 | 7,775,876 | -91,849 | 0.21% | 2,641,365 |
| 2014-02-28 | 2014-02-26 | 0.336 | 7,867,725 | +183,698 | 0.21% | 2,646,867 |
| 2014-02-27 | 2014-02-25 | 0.345 | 7,684,027 | -153,082 | 0.21% | 2,647,811 |
| 2014-02-26 | 2014-02-24 | 0.341 | 7,837,109 | +61,233 | 0.21% | 2,674,964 |
| 2014-02-21 | 2014-02-19 | 0.353 | 7,775,876 | +43,267 | 0.21% | 2,742,956 |
| 2014-02-19 | 2014-02-17 | 0.346 | 7,732,609 | +61,233 | 0.21% | 2,677,180 |
| 2014-02-13 | 2014-02-11 | 0.349 | 7,671,376 | -52,048 | 0.21% | 2,681,037 |
| 2014-02-12 | 2014-02-10 | 0.345 | 7,723,424 | +61,233 | 0.21% | 2,661,387 |
| 2014-02-11 | 2014-02-07 | 0.346 | 7,662,191 | +61,233 | 0.21% | 2,652,800 |
| 2014-02-07 | 2014-02-05 | 0.346 | 7,600,958 | -551,096 | 0.21% | 2,631,600 |
| 2014-02-05 | 2014-01-30 | 0.369 | 8,152,054 | +281,671 | 0.22% | 3,008,785 |
| 2014-02-04 | 2014-01-28 | 0.348 | 7,870,383 | -244,931 | 0.21% | 2,737,734 |
| 2014-01-29 | 2014-01-27 | 0.332 | 8,115,314 | +122,466 | 0.22% | 2,690,401 |
| 2014-01-27 | 2014-01-23 | 0.340 | 7,992,848 | +61,232 | 0.22% | 2,715,067 |
| 2014-01-24 | 2014-01-22 | 0.351 | 7,931,616 | +61,233 | 0.22% | 2,784,940 |
| 2014-01-23 | 2014-01-21 | 0.354 | 7,870,383 | +91,850 | 0.21% | 2,789,146 |
| 2014-01-16 | 2014-01-14 | 0.367 | 7,778,533 | +673,561 | 0.21% | 2,858,222 |
| 2014-01-15 | 2014-01-13 | 0.376 | 7,104,972 | +183,698 | 0.19% | 2,668,738 |
| 2014-01-13 | 2014-01-09 | 0.340 | 6,921,274 | -673,561 | 0.19% | 2,351,067 |
| 2014-01-10 | 2014-01-08 | 0.351 | 7,594,835 | +122,466 | 0.21% | 2,666,690 |
| 2014-01-09 | 2014-01-07 | 0.354 | 7,472,369 | +61,232 | 0.20% | 2,648,096 |
| 2014-01-08 | 2014-01-06 | 0.340 | 7,411,137 | +183,699 | 0.20% | 2,517,468 |
| 2014-01-07 | 2014-01-03 | 0.351 | 7,227,438 | +122,466 | 0.20% | 2,537,690 |
| 2014-01-03 | 2013-12-31 | 0.361 | 7,104,972 | +551,095 | 0.19% | 2,564,309 |
| 2013-12-20 | 2013-12-18 | 0.407 | 6,553,877 | +244,931 | 0.18% | 2,665,099 |
| 2013-12-19 | 2013-12-17 | 0.416 | 6,308,946 | +551,096 | 0.17% | 2,627,318 |
| 2013-12-18 | 2013-12-16 | 0.425 | 5,757,850 | -55,110 | 0.16% | 2,444,834 |
| 2013-12-16 | 2013-12-12 | 0.449 | 5,812,960 | -244,931 | 0.16% | 2,610,633 |
| 2013-12-13 | 2013-12-11 | 0.433 | 6,057,891 | +79,603 | 0.17% | 2,621,700 |
| 2013-12-12 | 2013-12-10 | 0.441 | 5,978,288 | +122,465 | 0.16% | 2,636,066 |
| 2013-12-10 | 2013-12-06 | 0.449 | 5,855,823 | -489,862 | 0.16% | 2,629,883 |
| 2013-12-05 | 2013-12-03 | 0.385 | 6,345,685 | -140,836 | 0.17% | 2,445,717 |
| 2013-12-02 | 2013-11-28 | 0.361 | 6,486,521 | +18,370 | 0.18% | 2,341,099 |
| 2013-11-20 | 2013-11-18 | 0.358 | 6,468,151 | -36,740 | 0.18% | 2,313,343 |
| 2013-11-11 | 2013-11-07 | 0.361 | 6,504,891 | +36,740 | 0.18% | 2,347,729 |
| 2013-11-07 | 2013-11-05 | 0.366 | 6,468,151 | +122,466 | 0.18% | 2,366,159 |
| 2013-10-31 | 2013-10-29 | 0.356 | 6,345,685 | -122,466 | 0.17% | 2,259,179 |
| 2013-10-29 | 2013-10-25 | 0.372 | 6,468,151 | -244,931 | 0.18% | 2,408,412 |
| 2013-10-25 | 2013-10-23 | 0.379 | 6,713,082 | -122,466 | 0.18% | 2,543,464 |
| 2013-10-24 | 2013-10-22 | 0.387 | 6,835,548 | +306,164 | 0.19% | 2,645,681 |
| 2013-10-22 | 2013-10-18 | 0.372 | 6,529,384 | -12,246 | 0.18% | 2,431,212 |
| 2013-09-16 | 2013-09-12 | 0.330 | 6,541,630 | -36,740 | 0.18% | 2,158,008 |
| 2013-09-09 | 2013-09-05 | 0.327 | 6,578,370 | -122,466 | 0.18% | 2,148,642 |
| 2013-09-03 | 2013-08-30 | 0.322 | 6,700,836 | +122,466 | 0.18% | 2,155,812 |
| 2013-08-19 | 2013-08-15 | 0.333 | 6,578,370 | +183,698 | 0.18% | 2,191,615 |
| 2013-08-15 | 2013-08-12 | 0.335 | 6,394,672 | +48,987 | 0.17% | 2,140,858 |
| 2013-08-05 | 2013-08-01 | 0.327 | 6,345,685 | +18,369 | 0.17% | 2,072,642 |
| 2013-07-15 | 2013-07-11 | 0.318 | 6,327,316 | +673,561 | 0.17% | 2,014,976 |
| 2013-06-21 | 2013-06-19 | 0.335 | 5,653,755 | +12,927 | 0.15% | 1,892,808 |
| 2013-06-18 | 2013-06-14 | 0.332 | 5,640,828 | +367,397 | 0.16% | 1,870,056 |
| 2013-06-10 | 2013-06-06 | 0.359 | 5,273,431 | +42,863 | 0.15% | 1,894,662 |
| 2013-05-21 | 2013-05-16 | 0.398 | 5,230,568 | +147,247 | 0.15% | 2,083,120 |
| 2013-04-26 | 2013-04-24 | 0.353 | 5,083,321 | +119,018 | 0.15% | 1,793,841 |
| 2013-03-28 | 2013-03-26 | 0.385 | 4,964,303 | -17,852 | 0.14% | 1,910,341 |
| 2013-02-18 | 2013-02-14 | 0.415 | 4,982,155 | -130,920 | 0.14% | 2,067,908 |
| 2013-02-07 | 2013-02-05 | 0.415 | 5,113,075 | -89,264 | 0.15% | 2,122,248 |
| 2013-02-04 | 2013-01-31 | 0.429 | 5,202,339 | +89,264 | 0.15% | 2,229,235 |
| 2013-02-01 | 2013-01-30 | 0.420 | 5,113,075 | +119,018 | 0.15% | 2,148,024 |
| 2013-01-30 | 2013-01-28 | 0.429 | 4,994,057 | +59,509 | 0.14% | 2,139,985 |
| 2013-01-21 | 2013-01-17 | 0.437 | 4,934,548 | -119,018 | 0.14% | 2,155,945 |
| 2013-01-09 | 2013-01-07 | 0.487 | 5,053,566 | +11,902 | 0.14% | 2,462,708 |
| 2013-01-08 | 2013-01-04 | 0.471 | 5,041,664 | +59,509 | 0.14% | 2,372,187 |
| 2013-01-07 | 2013-01-03 | 0.445 | 4,982,155 | +119,018 | 0.14% | 2,218,606 |
| 2012-12-20 | 2012-12-18 | 0.412 | 4,863,137 | -23,804 | 0.14% | 2,002,164 |
| 2012-12-18 | 2012-12-14 | 0.403 | 4,886,941 | +119,018 | 0.14% | 1,970,904 |
| 2012-12-17 | 2012-12-13 | 0.405 | 4,767,923 | +23,804 | 0.14% | 1,930,916 |
| 2012-12-14 | 2012-12-12 | 0.403 | 4,744,119 | -35,706 | 0.14% | 1,913,303 |
| 2012-12-12 | 2012-12-10 | 0.408 | 4,779,825 | +35,706 | 0.14% | 1,951,800 |
| 2012-11-05 | 2012-11-01 | 0.395 | 4,744,119 | -336,226 | 0.14% | 1,873,443 |
| 2012-10-03 | 2012-09-27 | 0.336 | 5,080,345 | -244,823 | 0.15% | 1,707,420 |
| 2012-08-14 | 2012-08-10 | 0.350 | 5,325,168 | -14,877 | 0.15% | 1,861,288 |
| 2012-07-25 | 2012-07-23 | 0.336 | 5,340,045 | -65,460 | 0.15% | 1,794,700 |
| 2012-07-23 | 2012-07-19 | 0.329 | 5,405,505 | +19,342 | 0.15% | 1,780,366 |
| 2012-07-18 | 2012-07-16 | 0.333 | 5,386,163 | -148,773 | 0.16% | 1,792,098 |
| 2012-07-17 | 2012-07-13 | 0.336 | 5,534,936 | +148,773 | 0.16% | 1,860,200 |
| 2012-06-18 | 2012-06-14 | 0.406 | 5,386,163 | +151,627 | 0.16% | 2,188,597 |
| 2012-05-31 | 2012-05-29 | 0.418 | 5,234,536 | +185,068 | 0.16% | 2,190,342 |
| 2012-04-03 | 2012-03-30 | 0.501 | 5,049,468 | -8,675 | 0.15% | 2,531,990 |
| 2012-03-29 | 2012-03-27 | 0.510 | 5,058,143 | +17,350 | 0.15% | 2,580,070 |
| 2012-03-26 | 2012-03-22 | 0.510 | 5,040,793 | -28,917 | 0.15% | 2,571,220 |
| 2012-03-23 | 2012-03-21 | 0.510 | 5,069,710 | -72,292 | 0.15% | 2,585,970 |
| 2012-03-19 | 2012-03-15 | 0.562 | 5,142,002 | -80,967 | 0.15% | 2,889,575 |
| 2012-03-16 | 2012-03-14 | 0.562 | 5,222,969 | +213,985 | 0.16% | 2,935,075 |
| 2012-03-15 | 2012-03-13 | 0.553 | 5,008,984 | +72,292 | 0.15% | 2,771,520 |
| 2012-03-14 | 2012-03-12 | 0.519 | 4,936,692 | +23,133 | 0.15% | 2,560,800 |
| 2012-03-13 | 2012-03-09 | 0.527 | 4,913,559 | -57,833 | 0.15% | 2,591,280 |
| 2012-03-12 | 2012-03-08 | 0.519 | 4,971,392 | -57,834 | 0.15% | 2,578,800 |
| 2012-03-08 | 2012-03-06 | 0.519 | 5,029,226 | -115,668 | 0.15% | 2,608,800 |
| 2012-03-01 | 2012-02-28 | 0.545 | 5,144,894 | +57,834 | 0.15% | 2,802,240 |
| 2012-02-29 | 2012-02-27 | 0.545 | 5,087,060 | -17,350 | 0.15% | 2,770,740 |
| 2012-02-24 | 2012-02-22 | 0.562 | 5,104,410 | -57,834 | 0.15% | 2,868,450 |
| 2012-02-22 | 2012-02-20 | 0.553 | 5,162,244 | -115,667 | 0.15% | 2,856,320 |
| 2012-02-21 | 2012-02-17 | 0.562 | 5,277,911 | -11,567 | 0.16% | 2,965,950 |
| 2012-02-14 | 2012-02-10 | 0.553 | 5,289,478 | +115,667 | 0.16% | 2,926,720 |
| 2012-02-13 | 2012-02-09 | 0.579 | 5,173,811 | +54,942 | 0.15% | 2,996,910 |
| 2012-02-08 | 2012-02-06 | 0.484 | 5,118,869 | +28,917 | 0.15% | 2,478,280 |
| 2012-01-16 | 2012-01-12 | 0.432 | 5,089,952 | -23,133 | 0.15% | 2,200,250 |
| 2011-11-11 | 2011-11-09 | 0.519 | 5,113,085 | +57,834 | 0.15% | 2,652,300 |
| 2011-10-28 | 2011-10-26 | 0.519 | 5,055,251 | -115,668 | 0.15% | 2,622,300 |
| 2011-10-27 | 2011-10-25 | 0.501 | 5,170,919 | -28,917 | 0.15% | 2,592,890 |
| 2011-10-26 | 2011-10-24 | 0.519 | 5,199,836 | -86,750 | 0.16% | 2,697,300 |
| 2011-10-20 | 2011-10-18 | 0.427 | 5,286,586 | +115,667 | 0.16% | 2,257,827 |
| 2011-10-18 | 2011-10-14 | 0.441 | 5,170,919 | +115,668 | 0.15% | 2,279,955 |
| 2011-10-17 | 2011-10-13 | 0.476 | 5,055,251 | -23,134 | 0.15% | 2,403,775 |
| 2011-10-11 | 2011-10-07 | 0.387 | 5,078,385 | -43,375 | 0.15% | 1,966,944 |
| 2011-10-10 | 2011-10-06 | 0.363 | 5,121,760 | +43,375 | 0.15% | 1,859,760 |
| 2011-10-06 | 2011-10-03 | 0.356 | 5,078,385 | -34,700 | 0.15% | 1,808,886 |
| 2011-09-22 | 2011-09-20 | 0.476 | 5,113,085 | -23,134 | 0.15% | 2,431,275 |
| 2011-09-02 | 2011-08-31 | 0.588 | 5,136,219 | -289,169 | 0.15% | 3,019,540 |
| 2011-09-01 | 2011-08-30 | 0.571 | 5,425,388 | +34,701 | 0.16% | 3,095,730 |
| 2011-08-31 | 2011-08-29 | 0.562 | 5,390,687 | +283,385 | 0.16% | 3,029,325 |
| 2011-08-30 | 2011-08-26 | 0.553 | 5,107,302 | -57,834 | 0.15% | 2,825,920 |
| 2011-08-18 | 2011-08-16 | 0.579 | 5,165,136 | -57,833 | 0.15% | 2,991,885 |
| 2011-08-17 | 2011-08-15 | 0.571 | 5,222,969 | -28,917 | 0.16% | 2,980,230 |
| 2011-08-15 | 2011-08-11 | 0.562 | 5,251,886 | -115,668 | 0.16% | 2,951,325 |
| 2011-08-11 | 2011-08-09 | 0.562 | 5,367,554 | -320,977 | 0.16% | 3,016,325 |
| 2011-08-09 | 2011-08-05 | 0.648 | 5,688,531 | -28,917 | 0.17% | 3,688,500 |
| 2011-08-05 | 2011-08-03 | 0.692 | 5,717,448 | +161,934 | 0.17% | 3,954,400 |
| 2011-08-03 | 2011-08-01 | 0.709 | 5,555,514 | +28,917 | 0.17% | 3,938,460 |
| 2011-08-02 | 2011-07-29 | 0.692 | 5,526,597 | +127,235 | 0.17% | 3,822,400 |
| 2011-08-01 | 2011-07-28 | 0.700 | 5,399,362 | +115,667 | 0.16% | 3,781,080 |
| 2011-07-29 | 2011-07-27 | 0.700 | 5,283,695 | +349,895 | 0.16% | 3,700,080 |
| 2011-07-28 | 2011-07-26 | 0.700 | 4,933,800 | +115,667 | 0.15% | 3,455,055 |
| 2011-07-27 | 2011-07-25 | 0.709 | 4,818,133 | -109,884 | 0.14% | 3,415,710 |
| 2011-07-26 | 2011-07-22 | 0.718 | 4,928,017 | -28,917 | 0.15% | 3,536,215 |
| 2011-07-20 | 2011-07-18 | 0.726 | 4,956,934 | -231,335 | 0.15% | 3,599,820 |
| 2011-07-14 | 2011-07-12 | 0.700 | 5,188,269 | +219,768 | 0.16% | 3,633,255 |
| 2011-07-08 | 2011-07-06 | 0.761 | 4,968,501 | +2,892 | 0.15% | 3,780,040 |
| 2011-07-06 | 2011-07-04 | 0.769 | 4,965,609 | -86,751 | 0.15% | 3,820,770 |
| 2011-06-28 | 2011-06-24 | 0.709 | 5,052,360 | -23,133 | 0.15% | 3,581,760 |
| 2011-06-21 | 2011-06-17 | 0.735 | 5,075,493 | -179,285 | 0.15% | 3,729,800 |
| 2011-06-20 | 2011-06-16 | 0.761 | 5,254,778 | -34,700 | 0.16% | 3,997,840 |
| 2011-06-15 | 2011-06-13 | 0.804 | 5,289,478 | +2,892 | 0.16% | 4,252,890 |
| 2011-06-14 | 2011-06-10 | 0.787 | 5,286,586 | -17,351 | 0.16% | 4,159,155 |
| 2011-06-10 | 2011-06-08 | 0.813 | 5,303,937 | -28,917 | 0.16% | 4,310,370 |
| 2011-06-02 | 2011-05-31 | 0.894 | 5,332,854 | +151,343 | 0.16% | 4,766,583 |
| 2011-05-30 | 2011-05-26 | 0.850 | 5,181,511 | -228,235 | 0.16% | 4,404,285 |
| 2011-05-27 | 2011-05-25 | 0.841 | 5,409,746 | +11,412 | 0.16% | 4,550,880 |
| 2011-05-23 | 2011-05-19 | 0.894 | 5,398,334 | +17,117 | 0.16% | 4,825,110 |
| 2011-05-12 | 2011-05-09 | 0.911 | 5,381,217 | -313,823 | 0.16% | 4,904,120 |
| 2011-05-11 | 2011-05-06 | 0.946 | 5,695,040 | -28,530 | 0.17% | 5,389,740 |
| 2011-05-09 | 2011-05-05 | 0.946 | 5,723,570 | +114,118 | 0.17% | 5,416,740 |
| 2011-05-06 | 2011-05-04 | 0.929 | 5,609,452 | -28,529 | 0.17% | 5,210,430 |
| 2011-05-04 | 2011-04-29 | 0.981 | 5,637,981 | -39,942 | 0.17% | 5,533,360 |
| 2011-04-29 | 2011-04-27 | 1.069 | 5,677,923 | +211,118 | 0.17% | 6,070,110 |
| 2011-04-28 | 2011-04-26 | 1.069 | 5,466,805 | +256,765 | 0.17% | 5,844,410 |
| 2011-04-27 | 2011-04-21 | 0.999 | 5,210,040 | +268,176 | 0.16% | 5,204,670 |
| 2011-04-21 | 2011-04-19 | 0.946 | 4,941,864 | -37,088 | 0.15% | 4,676,940 |
| 2011-04-20 | 2011-04-18 | 0.964 | 4,978,952 | -165,471 | 0.15% | 4,799,300 |
| 2011-04-19 | 2011-04-15 | 0.946 | 5,144,423 | +359,471 | 0.16% | 4,868,640 |
| 2011-04-18 | 2011-04-14 | 0.876 | 4,784,952 | -85,588 | 0.15% | 4,193,000 |
| 2011-04-15 | 2011-04-13 | 0.894 | 4,870,540 | -28,530 | 0.15% | 4,353,360 |
| 2011-04-13 | 2011-04-11 | 0.894 | 4,899,070 | +114,118 | 0.15% | 4,378,860 |
| 2011-04-12 | 2011-04-08 | 0.894 | 4,784,952 | -156,912 | 0.15% | 4,276,860 |
| 2011-04-11 | 2011-04-07 | 0.859 | 4,941,864 | +171,177 | 0.15% | 4,243,890 |
| 2011-04-08 | 2011-04-06 | 0.832 | 4,770,687 | -22,824 | 0.14% | 3,971,475 |
| 2011-04-07 | 2011-04-04 | 0.815 | 4,793,511 | -77,029 | 0.15% | 3,906,465 |
| 2011-04-06 | 2011-04-01 | 0.815 | 4,870,540 | -34,236 | 0.15% | 3,969,240 |
| 2011-04-04 | 2011-03-31 | 0.815 | 4,904,776 | -114,117 | 0.15% | 3,997,140 |
| 2011-03-31 | 2011-03-29 | 0.824 | 5,018,893 | -28,530 | 0.15% | 4,134,120 |
| 2011-03-30 | 2011-03-28 | 0.824 | 5,047,423 | +142,647 | 0.15% | 4,157,620 |
| 2011-03-29 | 2011-03-25 | 0.824 | 4,904,776 | -11,411 | 0.15% | 4,040,120 |
| 2011-03-28 | 2011-03-24 | 0.824 | 4,916,187 | +39,941 | 0.15% | 4,049,520 |
| 2011-03-25 | 2011-03-23 | 0.832 | 4,876,246 | -57,059 | 0.15% | 4,059,350 |
| 2011-03-24 | 2011-03-22 | 0.850 | 4,933,305 | -25,677 | 0.15% | 4,193,310 |
| 2011-03-21 | 2011-03-17 | 0.832 | 4,958,982 | +28,530 | 0.15% | 4,128,225 |
| 2011-03-18 | 2011-03-16 | 0.806 | 4,930,452 | -57,059 | 0.15% | 3,974,860 |
| 2011-03-15 | 2011-03-11 | 0.841 | 4,987,511 | -45,647 | 0.15% | 4,195,680 |
| 2011-03-08 | 2011-03-04 | 0.868 | 5,033,158 | +11,412 | 0.15% | 4,366,395 |
| 2011-03-07 | 2011-03-03 | 0.859 | 5,021,746 | +22,823 | 0.15% | 4,312,490 |
| 2011-03-04 | 2011-03-02 | 0.797 | 4,998,923 | -25,676 | 0.15% | 3,986,255 |
| 2011-03-01 | 2011-02-25 | 0.780 | 5,024,599 | +14,264 | 0.15% | 3,918,670 |
| 2011-02-28 | 2011-02-24 | 0.754 | 5,010,335 | +57,059 | 0.15% | 3,775,830 |
| 2011-02-15 | 2011-02-11 | 0.876 | 4,953,276 | -57,059 | 0.15% | 4,340,500 |
| 2011-02-10 | 2011-02-08 | 0.964 | 5,010,335 | -57,058 | 0.15% | 4,829,550 |
| 2011-02-09 | 2011-02-07 | 0.964 | 5,067,393 | +57,058 | 0.15% | 4,884,550 |
| 2011-02-01 | 2011-01-28 | 0.964 | 5,010,335 | -85,588 | 0.15% | 4,829,550 |
| 2011-01-21 | 2011-01-19 | 0.981 | 5,095,923 | -11,411 | 0.15% | 5,001,360 |
| 2011-01-14 | 2011-01-12 | 0.999 | 5,107,334 | +22,823 | 0.15% | 5,102,070 |
| 2011-01-11 | 2011-01-07 | 1.052 | 5,084,511 | -45,647 | 0.15% | 5,346,600 |
| 2011-01-05 | 2011-01-03 | 1.069 | 5,130,158 | -57,059 | 0.16% | 5,484,510 |
| 2011-01-03 | 2010-12-29 | 0.981 | 5,187,217 | +2,853 | 0.16% | 5,090,960 |
| 2010-12-30 | 2010-12-28 | 0.981 | 5,184,364 | +57,059 | 0.16% | 5,088,160 |
| 2010-12-23 | 2010-12-21 | 0.981 | 5,127,305 | -28,529 | 0.16% | 5,032,160 |
| 2010-12-22 | 2010-12-20 | 0.981 | 5,155,834 | -11,412 | 0.16% | 5,060,160 |
| 2010-12-21 | 2010-12-17 | 1.016 | 5,167,246 | +31,382 | 0.16% | 5,252,480 |
| 2010-12-20 | 2010-12-16 | 1.034 | 5,135,864 | -45,647 | 0.16% | 5,310,590 |
| 2010-12-08 | 2010-12-06 | 1.069 | 5,181,511 | -399,412 | 0.16% | 5,539,410 |
| 2010-12-07 | 2010-12-03 | 1.069 | 5,580,923 | +22,824 | 0.17% | 5,966,410 |
| 2010-12-01 | 2010-11-29 | 1.052 | 5,558,099 | -570,588 | 0.17% | 5,844,600 |
| 2010-11-29 | 2010-11-25 | 1.069 | 6,128,687 | +39,941 | 0.19% | 6,552,010 |
| 2010-11-26 | 2010-11-24 | 1.087 | 6,088,746 | +17,118 | 0.18% | 6,616,020 |
| 2010-11-23 | 2010-11-19 | 1.192 | 6,071,628 | -11,412 | 0.18% | 7,235,879 |
| 2010-11-22 | 2010-11-18 | 1.209 | 6,083,040 | -17,118 | 0.18% | 7,356,090 |
| 2010-11-18 | 2010-11-16 | 1.227 | 6,100,158 | -11,412 | 0.18% | 7,483,700 |
| 2010-11-17 | 2010-11-15 | 1.262 | 6,111,570 | -108,411 | 0.19% | 7,711,920 |
| 2010-11-16 | 2010-11-12 | 1.227 | 6,219,981 | -28,530 | 0.19% | 7,630,700 |
| 2010-11-15 | 2010-11-11 | 1.262 | 6,248,511 | +45,647 | 0.19% | 7,884,720 |
| 2010-11-11 | 2010-11-09 | 1.262 | 6,202,864 | +5,706 | 0.19% | 7,827,120 |
| 2010-11-10 | 2010-11-08 | 1.262 | 6,197,158 | +433,647 | 0.19% | 7,819,920 |
| 2010-11-09 | 2010-11-05 | 1.244 | 5,763,511 | +8,559 | 0.17% | 7,171,710 |
| 2010-11-08 | 2010-11-04 | 1.279 | 5,754,952 | +156,912 | 0.17% | 7,362,780 |
| 2010-11-05 | 2010-11-03 | 1.262 | 5,598,040 | +17,117 | 0.17% | 7,063,920 |
| 2010-11-04 | 2010-11-02 | 1.244 | 5,580,923 | +131,236 | 0.17% | 6,944,510 |
| 2010-11-01 | 2010-10-28 | 1.244 | 5,449,687 | -45,647 | 0.17% | 6,781,210 |
| 2010-10-29 | 2010-10-27 | 1.244 | 5,495,334 | +2,853 | 0.17% | 6,838,009 |
| 2010-10-28 | 2010-10-26 | 1.244 | 5,492,481 | -39,942 | 0.17% | 6,834,459 |
| 2010-10-26 | 2010-10-22 | 1.262 | 5,532,423 | +17,118 | 0.17% | 6,981,120 |
| 2010-10-25 | 2010-10-21 | 1.262 | 5,515,305 | -108,412 | 0.17% | 6,959,520 |
| 2010-10-22 | 2010-10-20 | 1.262 | 5,623,717 | -676,147 | 0.17% | 7,096,320 |
| 2010-10-21 | 2010-10-19 | 1.297 | 6,299,864 | -57,059 | 0.19% | 8,170,340 |
| 2010-10-20 | 2010-10-18 | 1.279 | 6,356,923 | -28,529 | 0.19% | 8,132,931 |
| 2010-10-19 | 2010-10-15 | 1.297 | 6,385,452 | +125,529 | 0.19% | 8,281,340 |
| 2010-10-18 | 2010-10-14 | 1.279 | 6,259,923 | +370,883 | 0.19% | 8,008,831 |
| 2010-10-15 | 2010-10-13 | 1.279 | 5,889,040 | -57,059 | 0.18% | 7,534,330 |
| 2010-10-14 | 2010-10-12 | 1.297 | 5,946,099 | -8,559 | 0.18% | 7,711,540 |
| 2010-10-13 | 2010-10-11 | 1.349 | 5,954,658 | -171,176 | 0.18% | 8,035,720 |
| 2010-10-12 | 2010-10-08 | 1.297 | 6,125,834 | +373,735 | 0.19% | 7,944,640 |
| 2010-10-11 | 2010-10-07 | 1.244 | 5,752,099 | -85,588 | 0.17% | 7,157,510 |
| 2010-10-08 | 2010-10-06 | 1.244 | 5,837,687 | -11,412 | 0.18% | 7,264,010 |
| 2010-10-07 | 2010-10-05 | 1.227 | 5,849,099 | +71,323 | 0.18% | 7,175,700 |
| 2010-10-06 | 2010-10-04 | 1.244 | 5,777,776 | +82,736 | 0.18% | 7,189,461 |
| 2010-10-05 | 2010-09-30 | 1.244 | 5,695,040 | +51,353 | 0.17% | 7,086,510 |
| 2010-10-04 | 2010-09-29 | 1.262 | 5,643,687 | -28,530 | 0.17% | 7,121,520 |
| 2010-09-29 | 2010-09-27 | 1.279 | 5,672,217 | +473,588 | 0.17% | 7,256,930 |
| 2010-09-28 | 2010-09-24 | 1.262 | 5,198,629 | +145,500 | 0.16% | 6,559,921 |
| 2010-09-27 | 2010-09-22 | 1.262 | 5,053,129 | +975,706 | 0.15% | 6,376,320 |
| 2010-09-24 | 2010-09-21 | 1.279 | 4,077,423 | +45,647 | 0.12% | 5,216,580 |
| 2010-09-22 | 2010-09-20 | 1.314 | 4,031,776 | -6,270,764 | 0.12% | 5,299,500 |
| 2010-09-21 | 2010-09-17 | 1.349 | 10,302,540 | +68,471 | 0.31% | 13,903,121 |
| 2010-09-20 | 2010-09-16 | 1.367 | 10,234,069 | -85,588 | 0.31% | 13,990,080 |
| 2010-09-17 | 2010-09-15 | 1.349 | 10,319,657 | +770,294 | 0.31% | 13,926,220 |
| 2010-09-15 | 2010-09-13 | 1.472 | 9,549,363 | -114,118 | 0.29% | 14,058,240 |
| 2010-09-14 | 2010-09-10 | 1.490 | 9,663,481 | +228,235 | 0.29% | 14,395,600 |
| 2010-09-13 | 2010-09-09 | 1.472 | 9,435,246 | -88,441 | 0.29% | 13,890,241 |
| 2010-09-10 | 2010-09-08 | 1.437 | 9,523,687 | +2,853 | 0.29% | 13,686,620 |
| 2010-09-09 | 2010-09-07 | 1.437 | 9,520,834 | -22,823 | 0.29% | 13,682,520 |
| 2010-09-08 | 2010-09-06 | 1.437 | 9,543,657 | -188,294 | 0.29% | 13,715,320 |
| 2010-09-07 | 2010-09-03 | 1.455 | 9,731,951 | +2,853 | 0.30% | 14,156,479 |
| 2010-09-06 | 2010-09-02 | 1.455 | 9,729,098 | +91,294 | 0.30% | 14,152,329 |
| 2010-09-03 | 2010-09-01 | 1.455 | 9,637,804 | -77,030 | 0.29% | 14,019,529 |
| 2010-09-02 | 2010-08-31 | 1.437 | 9,714,834 | -28,529 | 0.29% | 13,961,320 |
| 2010-09-01 | 2010-08-30 | 1.472 | 9,743,363 | +265,323 | 0.30% | 14,343,840 |
| 2010-08-31 | 2010-08-27 | 1.490 | 9,478,040 | +6,327,823 | 0.29% | 14,119,350 |
| 2010-08-30 | 2010-08-26 | 1.437 | 3,150,217 | +213,970 | 0.10% | 4,527,220 |
| 2010-08-27 | 2010-08-25 | 1.420 | 2,936,247 | -54,205 | 0.09% | 4,168,261 |
| 2010-08-26 | 2010-08-24 | 1.420 | 2,990,452 | +8,558 | 0.09% | 4,245,209 |
| 2010-08-25 | 2010-08-23 | 1.420 | 2,981,894 | -77,029 | 0.09% | 4,233,061 |
| 2010-08-24 | 2010-08-20 | 1.455 | 3,058,923 | +131,235 | 0.09% | 4,449,630 |
| 2010-08-23 | 2010-08-19 | 1.472 | 2,927,688 | -353,764 | 0.09% | 4,310,040 |
| 2010-08-20 | 2010-08-18 | 1.490 | 3,281,452 | -19,971 | 0.10% | 4,888,349 |
| 2010-08-19 | 2010-08-17 | 1.490 | 3,301,423 | +353,765 | 0.10% | 4,918,100 |
| 2010-08-18 | 2010-08-16 | 1.490 | 2,947,658 | +148,353 | 0.09% | 4,391,099 |
| 2010-08-17 | 2010-08-13 | 1.490 | 2,799,305 | -1,021,353 | 0.08% | 4,170,099 |
| 2010-08-16 | 2010-08-12 | 1.420 | 3,820,658 | +51,353 | 0.12% | 5,423,760 |
| 2010-08-13 | 2010-08-11 | 1.420 | 3,769,305 | +11,411 | 0.11% | 5,350,860 |
| 2010-08-12 | 2010-08-10 | 1.420 | 3,757,894 | -68,470 | 0.11% | 5,334,661 |
| 2010-08-11 | 2010-08-09 | 1.437 | 3,826,364 | +798,823 | 0.12% | 5,498,920 |
| 2010-08-10 | 2010-08-06 | 1.332 | 3,027,541 | +25,677 | 0.09% | 4,032,560 |
| 2010-08-09 | 2010-08-05 | 1.209 | 3,001,864 | +25,676 | 0.09% | 3,630,090 |
| 2010-08-06 | 2010-08-04 | 1.209 | 2,976,188 | -1,712 | 0.09% | 3,599,040 |
| 2010-08-05 | 2010-08-03 | 1.209 | 2,977,900 | -68,470 | 0.09% | 3,601,111 |
| 2010-08-04 | 2010-08-02 | 1.209 | 3,046,370 | +37,088 | 0.09% | 3,683,910 |
| 2010-08-03 | 2010-07-30 | 1.209 | 3,009,282 | +114,118 | 0.09% | 3,639,060 |
| 2010-08-02 | 2010-07-29 | 1.209 | 2,895,164 | +14,264 | 0.09% | 3,501,060 |
| 2010-07-30 | 2010-07-28 | 1.209 | 2,880,900 | +57,059 | 0.09% | 3,483,811 |
| 2010-07-29 | 2010-07-27 | 1.209 | 2,823,841 | -2,853 | 0.09% | 3,414,810 |
| 2010-07-28 | 2010-07-26 | 1.227 | 2,826,694 | +105,559 | 0.09% | 3,467,800 |
| 2010-07-27 | 2010-07-23 | 1.227 | 2,721,135 | +496,412 | 0.08% | 3,338,300 |
| 2010-07-26 | 2010-07-22 | 1.192 | 2,224,723 | +94,147 | 0.07% | 2,651,320 |
| 2010-07-23 | 2010-07-21 | 1.192 | 2,130,576 | +228,235 | 0.06% | 2,539,120 |
| 2010-07-20 | 2010-07-16 | 1.332 | 1,902,341 | -82,735 | 0.06% | 2,533,840 |
| 2010-07-19 | 2010-07-15 | 1.314 | 1,985,076 | -11,412 | 0.06% | 2,609,250 |
| 2010-07-12 | 2010-07-08 | 1.297 | 1,996,488 | +5,706 | 0.06% | 2,589,260 |
| 2010-07-09 | 2010-07-07 | 1.297 | 1,990,782 | +105,559 | 0.06% | 2,581,860 |
| 2010-07-07 | 2010-07-05 | 1.314 | 1,885,223 | -154,059 | 0.06% | 2,478,000 |
| 2010-07-06 | 2010-07-02 | 1.349 | 2,039,282 | -51,353 | 0.06% | 2,751,980 |
| 2010-07-02 | 2010-06-29 | 1.332 | 2,090,635 | -11,412 | 0.06% | 2,784,640 |
| 2010-06-29 | 2010-06-25 | 1.402 | 2,102,047 | -302,411 | 0.06% | 2,947,200 |
| 2010-06-28 | 2010-06-24 | 1.437 | 2,404,458 | -59,912 | 0.07% | 3,455,479 |
| 2010-06-24 | 2010-06-22 | 1.472 | 2,464,370 | +1,347,729 | 0.07% | 3,627,960 |
| 2010-06-17 | 2010-06-14 | 1.472 | 1,116,641 | +2,853 | 0.07% | 1,643,880 |
| 2010-06-14 | 2010-06-10 | 1.472 | 1,113,788 | -233,941 | 0.07% | 1,639,680 |
| 2010-06-11 | 2010-06-09 | 5.579 | 1,347,729 | +59,912 | 0.08% | 7,519,123 |
| 2010-06-10 | 2010-06-08 | 5.650 | 1,287,817 | +648,636 | 0.08% | 7,275,815 |
| 2010-06-09 | 2010-06-07 | 5.685 | 639,181 | -19,824 | 0.08% | 3,633,768 |
| 2010-06-08 | 2010-06-04 | 5.579 | 659,005 | +56,640 | 0.08% | 3,676,659 |
| 2010-06-07 | 2010-06-03 | 5.544 | 602,365 | +2,832 | 0.07% | 3,339,388 |
| 2010-06-04 | 2010-06-02 | 5.473 | 599,533 | -2,832 | 0.07% | 3,281,348 |
| 2010-06-03 | 2010-06-01 | 5.544 | 602,365 | -5,664 | 0.07% | 3,339,388 |
| 2010-05-31 | 2010-05-27 | 5.261 | 608,029 | -19,824 | 0.07% | 3,199,028 |
| 2010-05-27 | 2010-05-25 | 4.944 | 627,853 | +5,664 | 0.08% | 3,103,798 |
| 2010-05-26 | 2010-05-24 | 5.155 | 622,189 | +14,160 | 0.08% | 3,207,618 |
| 2010-05-25 | 2010-05-20 | 4.979 | 608,029 | -26,904 | 0.07% | 3,027,268 |
| 2010-05-24 | 2010-05-19 | 5.120 | 634,933 | -28,320 | 0.08% | 3,250,898 |
| 2010-05-20 | 2010-05-18 | 5.226 | 663,253 | +21,240 | 0.08% | 3,466,159 |
| 2010-05-19 | 2010-05-17 | 5.155 | 642,013 | +28,320 | 0.08% | 3,309,819 |
| 2010-05-18 | 2010-05-14 | 5.473 | 613,693 | +38,232 | 0.07% | 3,358,848 |
| 2010-05-17 | 2010-05-13 | 5.579 | 575,461 | -18,408 | 0.07% | 3,210,558 |
| 2010-05-14 | 2010-05-12 | 5.650 | 593,869 | +5,664 | 0.07% | 3,355,198 |
| 2010-05-13 | 2010-05-11 | 5.756 | 588,205 | -2,832 | 0.07% | 3,385,508 |
| 2010-05-11 | 2010-05-07 | 5.756 | 591,037 | -32,568 | 0.07% | 3,401,808 |
| 2010-05-10 | 2010-05-06 | 5.720 | 623,605 | +38,232 | 0.08% | 3,567,238 |
| 2010-05-07 | 2010-05-05 | 5.862 | 585,373 | +28,320 | 0.07% | 3,431,218 |
| 2010-05-06 | 2010-05-04 | 5.968 | 557,053 | +16,992 | 0.07% | 3,324,227 |
| 2010-05-05 | 2010-05-03 | 6.073 | 540,061 | -65,420 | 0.07% | 3,280,037 |
| 2010-05-04 | 2010-04-30 | 5.897 | 605,481 | -25,488 | 0.07% | 3,570,463 |
| 2010-05-03 | 2010-04-29 | 5.720 | 630,969 | +1,416 | 0.08% | 3,609,363 |
| 2010-04-30 | 2010-04-28 | 6.003 | 629,553 | -22,655 | 0.08% | 3,779,103 |
| 2010-04-29 | 2010-04-27 | 5.756 | 652,208 | +5,664 | 0.08% | 3,753,887 |
| 2010-04-28 | 2010-04-26 | 5.791 | 646,544 | +1,416 | 0.08% | 3,744,117 |
| 2010-04-27 | 2010-04-23 | 5.756 | 645,128 | +36,815 | 0.08% | 3,713,137 |
| 2010-04-26 | 2010-04-22 | 5.508 | 608,313 | +16,992 | 0.07% | 3,350,883 |
| 2010-04-23 | 2010-04-21 | 5.544 | 591,321 | +28,320 | 0.07% | 3,278,162 |
| 2010-04-22 | 2010-04-20 | 5.403 | 563,001 | -5,664 | 0.07% | 3,041,642 |
| 2010-04-21 | 2010-04-19 | 5.191 | 568,665 | -419,135 | 0.07% | 2,951,762 |
| 2010-04-20 | 2010-04-16 | 5.403 | 987,800 | -58,056 | 0.12% | 5,336,641 |
| 2010-04-15 | 2010-04-13 | 5.579 | 1,045,856 | -48,144 | 0.13% | 5,834,941 |
| 2010-04-14 | 2010-04-12 | 5.403 | 1,094,000 | +5,664 | 0.13% | 5,910,392 |
| 2010-04-13 | 2010-04-09 | 5.508 | 1,088,336 | +5,664 | 0.13% | 5,995,082 |
| 2010-04-12 | 2010-04-08 | 5.191 | 1,082,672 | -70,800 | 0.13% | 5,619,811 |
| 2010-04-09 | 2010-04-07 | 5.155 | 1,153,472 | +2,832 | 0.14% | 5,946,582 |
| 2010-04-08 | 2010-04-01 | 5.155 | 1,150,640 | -14,160 | 0.14% | 5,931,982 |
| 2010-04-07 | 2010-03-31 | 5.120 | 1,164,800 | +14,160 | 0.14% | 5,963,852 |
| 2010-03-31 | 2010-03-29 | 5.191 | 1,150,640 | -7,080 | 0.14% | 5,972,612 |
| 2010-03-30 | 2010-03-26 | 5.191 | 1,157,720 | +14,160 | 0.14% | 6,009,362 |
| 2010-03-26 | 2010-03-24 | 5.191 | 1,143,560 | -12,744 | 0.14% | 5,935,862 |
| 2010-03-25 | 2010-03-23 | 5.120 | 1,156,304 | +46,728 | 0.14% | 5,920,352 |
| 2010-03-23 | 2010-03-19 | 4.908 | 1,109,576 | -16,992 | 0.14% | 5,446,022 |
| 2010-03-22 | 2010-03-18 | 4.944 | 1,126,568 | +1,983 | 0.14% | 5,569,202 |
| 2010-03-19 | 2010-03-17 | 5.014 | 1,124,585 | +16,992 | 0.14% | 5,638,819 |
| 2010-03-18 | 2010-03-16 | 4.944 | 1,107,593 | +28,320 | 0.14% | 5,475,399 |
| 2010-03-17 | 2010-03-15 | 5.085 | 1,079,273 | -5,664 | 0.13% | 5,487,838 |
| 2010-03-16 | 2010-03-12 | 5.049 | 1,084,937 | -50,976 | 0.13% | 5,478,328 |
| 2010-03-15 | 2010-03-11 | 5.155 | 1,135,913 | +4,248 | 0.14% | 5,856,059 |
| 2010-03-12 | 2010-03-10 | 5.085 | 1,131,665 | +31,152 | 0.14% | 5,754,239 |
| 2010-03-11 | 2010-03-09 | 5.014 | 1,100,513 | +19,824 | 0.13% | 5,518,119 |
| 2010-03-10 | 2010-03-08 | 5.120 | 1,080,689 | -19,824 | 0.13% | 5,533,198 |
| 2010-03-09 | 2010-03-05 | 5.049 | 1,100,513 | +65,136 | 0.13% | 5,556,979 |
| 2010-03-08 | 2010-03-04 | 4.908 | 1,035,377 | -12,744 | 0.13% | 5,081,838 |
| 2010-03-05 | 2010-03-03 | 4.838 | 1,048,121 | +2,832 | 0.13% | 5,070,368 |
| 2010-03-04 | 2010-03-02 | 4.802 | 1,045,289 | +1,416 | 0.13% | 5,019,758 |
| 2010-03-03 | 2010-03-01 | 4.838 | 1,043,873 | +8,496 | 0.13% | 5,049,818 |
| 2010-03-02 | 2010-02-26 | 4.802 | 1,035,377 | -19,824 | 0.13% | 4,972,158 |
| 2010-03-01 | 2010-02-25 | 4.696 | 1,055,201 | -7,080 | 0.13% | 4,955,578 |
| 2010-02-26 | 2010-02-24 | 4.767 | 1,062,281 | -2,832 | 0.13% | 5,063,848 |
| 2010-02-25 | 2010-02-23 | 4.590 | 1,065,113 | -28,320 | 0.13% | 4,889,298 |
| 2010-02-24 | 2010-02-22 | 4.484 | 1,093,433 | +5,664 | 0.13% | 4,903,469 |
| 2010-02-23 | 2010-02-19 | 4.379 | 1,087,769 | +16,992 | 0.13% | 4,762,839 |
| 2010-02-22 | 2010-02-18 | 4.520 | 1,070,777 | -28,320 | 0.13% | 4,839,678 |
| 2010-02-19 | 2010-02-17 | 4.520 | 1,099,097 | +24,072 | 0.13% | 4,967,679 |
| 2010-02-18 | 2010-02-12 | 4.767 | 1,075,025 | -22,656 | 0.13% | 5,124,598 |
| 2010-02-17 | 2010-02-11 | 4.626 | 1,097,681 | +2,832 | 0.13% | 5,077,559 |
| 2010-02-12 | 2010-02-10 | 4.308 | 1,094,849 | +35,400 | 0.13% | 4,716,519 |
| 2010-02-11 | 2010-02-09 | 4.237 | 1,059,449 | +15,576 | 0.13% | 4,489,198 |
| 2010-02-10 | 2010-02-08 | 4.626 | 1,043,873 | +1,416 | 0.13% | 4,828,658 |
| 2010-02-09 | 2010-02-05 | 4.979 | 1,042,457 | -25,488 | 0.14% | 5,190,208 |
| 2010-02-08 | 2010-02-04 | 4.979 | 1,067,945 | +199,655 | 0.14% | 5,317,108 |
| 2010-02-05 | 2010-02-03 | 6.109 | 868,290 | -1,416 | 0.12% | 5,304,182 |
| 2010-02-04 | 2010-02-02 | 6.003 | 869,706 | +8,496 | 0.12% | 5,220,702 |
| 2010-02-03 | 2010-02-01 | 6.003 | 861,210 | +14,160 | 0.12% | 5,169,702 |
| 2010-02-02 | 2010-01-29 | 5.756 | 847,050 | -12,744 | 0.11% | 4,875,332 |
| 2010-02-01 | 2010-01-28 | 5.650 | 859,794 | +52,392 | 0.12% | 4,857,602 |
| 2010-01-29 | 2010-01-27 | 5.297 | 807,402 | +12,744 | 0.11% | 4,276,501 |
| 2010-01-28 | 2010-01-26 | 5.332 | 794,658 | +97,704 | 0.11% | 4,237,061 |
| 2010-01-27 | 2010-01-25 | 5.932 | 696,954 | -145,848 | 0.09% | 4,134,480 |
| 2010-01-26 | 2010-01-22 | 5.968 | 842,802 | +121,776 | 0.11% | 5,029,442 |
| 2010-01-25 | 2010-01-21 | 6.073 | 721,026 | -161,424 | 0.10% | 4,379,120 |
| 2010-01-22 | 2010-01-20 | 6.321 | 882,450 | +26,904 | 0.12% | 5,577,642 |
| 2010-01-21 | 2010-01-19 | 6.144 | 855,546 | +2,832 | 0.12% | 5,256,542 |
| 2010-01-20 | 2010-01-18 | 6.356 | 852,714 | -8,496 | 0.12% | 5,419,802 |
| 2010-01-19 | 2010-01-15 | 5.968 | 861,210 | +15,576 | 0.12% | 5,139,292 |
| 2010-01-18 | 2010-01-14 | 5.791 | 845,634 | -16,992 | 0.11% | 4,897,042 |
| 2010-01-15 | 2010-01-13 | 5.403 | 862,626 | +36,816 | 0.12% | 4,660,382 |
| 2010-01-14 | 2010-01-12 | 5.579 | 825,810 | -24,072 | 0.11% | 4,607,281 |
| 2010-01-13 | 2010-01-11 | 5.438 | 849,882 | +18,408 | 0.11% | 4,621,541 |
| 2010-01-12 | 2010-01-08 | 5.367 | 831,474 | -290,279 | 0.11% | 4,462,721 |
| 2010-01-11 | 2010-01-07 | 5.191 | 1,121,753 | -100,536 | 0.15% | 5,822,669 |
| 2010-01-08 | 2010-01-06 | 5.332 | 1,222,289 | +767,471 | 0.17% | 6,517,160 |
| 2010-01-07 | 2010-01-05 | 4.873 | 454,818 | +26,904 | 0.06% | 2,216,278 |
| 2010-01-05 | 2009-12-31 | 4.767 | 427,914 | +11,328 | 0.06% | 2,039,848 |
| 2010-01-04 | 2009-12-29 | 4.661 | 416,586 | +1,416 | 0.06% | 1,941,718 |
| 2009-12-30 | 2009-12-28 | 4.696 | 415,170 | +12,743 | 0.06% | 1,949,778 |
| 2009-12-29 | 2009-12-24 | 4.555 | 402,427 | +70,800 | 0.05% | 1,833,092 |
| 2009-12-28 | 2009-12-22 | 4.590 | 331,627 | -2,832 | 0.04% | 1,522,302 |
| 2009-12-23 | 2009-12-21 | 4.838 | 334,459 | -14,160 | 0.05% | 1,617,972 |
| 2009-12-22 | 2009-12-18 | 4.696 | 348,619 | -290,279 | 0.05% | 1,637,232 |
| 2009-12-21 | 2009-12-17 | 4.555 | 638,898 | -29,736 | 0.09% | 2,910,240 |
| 2009-12-18 | 2009-12-16 | 4.520 | 668,634 | -8,496 | 0.09% | 3,022,080 |
| 2009-12-17 | 2009-12-15 | 4.590 | 677,130 | +5,664 | 0.09% | 3,108,300 |
| 2009-12-16 | 2009-12-14 | 4.555 | 671,466 | +21,240 | 0.09% | 3,058,590 |
| 2009-12-15 | 2009-12-11 | 4.414 | 650,226 | +12,744 | 0.09% | 2,870,000 |
| 2009-12-14 | 2009-12-10 | 4.414 | 637,482 | -29,736 | 0.09% | 2,813,750 |
| 2009-12-11 | 2009-12-09 | 4.449 | 667,218 | -25,488 | 0.09% | 2,968,560 |
| 2009-12-10 | 2009-12-08 | 4.590 | 692,706 | +100,536 | 0.09% | 3,179,800 |
| 2009-12-09 | 2009-12-07 | 4.379 | 592,170 | -8,496 | 0.08% | 2,592,839 |
| 2009-12-08 | 2009-12-04 | 3.814 | 600,666 | -28,320 | 0.08% | 2,290,679 |
| 2009-12-07 | 2009-12-03 | 3.566 | 628,986 | +1,416 | 0.09% | 2,243,210 |
| 2009-12-04 | 2009-12-02 | 3.708 | 627,570 | +134,520 | 0.08% | 2,326,800 |
| 2009-12-02 | 2009-11-30 | 3.531 | 493,050 | -48,144 | 0.07% | 1,740,999 |
| 2009-12-01 | 2009-11-27 | 3.355 | 541,194 | -19,824 | 0.07% | 1,815,449 |
| 2009-11-30 | 2009-11-26 | 3.425 | 561,018 | -11,328 | 0.08% | 1,921,569 |
| 2009-11-27 | 2009-11-25 | 3.460 | 572,346 | -93,456 | 0.08% | 1,980,579 |
| 2009-11-26 | 2009-11-24 | 3.319 | 665,802 | +16,992 | 0.09% | 2,209,940 |
| 2009-11-25 | 2009-11-23 | 3.425 | 648,810 | +355,415 | 0.09% | 2,222,270 |
| 2009-11-24 | 2009-11-20 | 3.319 | 293,395 | -133,103 | 0.04% | 973,841 |
| 2009-11-23 | 2009-11-19 | 3.107 | 426,498 | +155,759 | 0.06% | 1,325,279 |
| 2009-11-20 | 2009-11-18 | 3.037 | 270,739 | +50,976 | 0.04% | 822,161 |
| 2009-11-19 | 2009-11-17 | 2.966 | 219,763 | +56,640 | 0.03% | 651,841 |
| 2009-11-18 | 2009-11-16 | 3.107 | 163,123 | -8,496 | 0.02% | 506,880 |
| 2009-11-17 | 2009-11-13 | 3.072 | 171,619 | -11,328 | 0.02% | 527,220 |
| 2009-11-13 | 2009-11-11 | 2.931 | 182,947 | -11,328 | 0.02% | 536,180 |
| 2009-11-12 | 2009-11-10 | 2.966 | 194,275 | -28,320 | 0.03% | 576,240 |
| 2009-11-09 | 2009-11-05 | 2.895 | 222,595 | +28,320 | 0.03% | 644,521 |
| 2009-10-28 | 2009-10-23 | 2.719 | 194,275 | +14,160 | 0.03% | 528,220 |
| 2009-10-27 | 2009-10-22 | 2.790 | 180,115 | +28,320 | 0.02% | 502,440 |
| 2009-10-16 | 2009-10-14 | 2.895 | 151,795 | +14,160 | 0.02% | 439,520 |
| 2009-10-09 | 2009-10-07 | 2.931 | 137,635 | -14,160 | 0.02% | 403,380 |
| 2009-10-08 | 2009-10-06 | 2.790 | 151,795 | +14,160 | 0.02% | 423,440 |
| 2009-09-28 | 2009-09-24 | 3.072 | 137,635 | -116,112 | 0.02% | 422,820 |
| 2009-09-21 | 2009-09-17 | 2.931 | 253,747 | -16,992 | 0.03% | 743,681 |
| 2009-09-18 | 2009-09-16 | 2.860 | 270,739 | +14,160 | 0.04% | 774,361 |
| 2009-09-15 | 2009-09-11 | 2.860 | 256,579 | +11,328 | 0.03% | 733,861 |
| 2009-09-11 | 2009-09-09 | 2.966 | 245,251 | +5,664 | 0.03% | 727,441 |
| 2009-09-08 | 2009-09-04 | 3.037 | 239,587 | -16,992 | 0.03% | 727,561 |
| 2009-09-07 | 2009-09-03 | 2.966 | 256,579 | -16,992 | 0.03% | 761,041 |
| 2009-09-04 | 2009-09-02 | 2.860 | 273,571 | +2,832 | 0.04% | 782,461 |
| 2009-09-03 | 2009-09-01 | 2.931 | 270,739 | -97,704 | 0.04% | 793,481 |
| 2009-09-01 | 2009-08-28 | 2.931 | 368,443 | -82,127 | 0.05% | 1,079,831 |
| 2009-08-31 | 2009-08-27 | 2.860 | 450,570 | +141,599 | 0.06% | 1,288,709 |
| 2009-08-26 | 2009-08-24 | 2.754 | 308,971 | +8,496 | 0.04% | 850,981 |
| 2009-08-25 | 2009-08-21 | 2.754 | 300,475 | -52,392 | 0.04% | 827,581 |
| 2009-08-24 | 2009-08-20 | 2.719 | 352,867 | -2,832 | 0.05% | 959,421 |
| 2009-08-19 | 2009-08-17 | 2.684 | 355,699 | -14,160 | 0.05% | 954,561 |
| 2009-08-18 | 2009-08-14 | 2.684 | 369,859 | -14,160 | 0.05% | 992,561 |
| 2009-08-17 | 2009-08-13 | 2.719 | 384,019 | -28,319 | 0.05% | 1,044,121 |
| 2009-08-14 | 2009-08-12 | 2.790 | 412,338 | -19,824 | 0.06% | 1,150,239 |
| 2009-08-13 | 2009-08-11 | 2.719 | 432,162 | +28,320 | 0.06% | 1,175,019 |
| 2009-08-10 | 2009-08-06 | 2.401 | 403,842 | -56,640 | 0.05% | 969,679 |
| 2009-08-07 | 2009-08-05 | 2.366 | 460,482 | +58,055 | 0.06% | 1,089,419 |
| 2009-08-06 | 2009-08-04 | 2.366 | 402,427 | +5,664 | 0.05% | 952,071 |
| 2009-08-05 | 2009-08-03 | 2.260 | 396,763 | +14,160 | 0.05% | 896,641 |
| 2009-08-03 | 2009-07-30 | 2.260 | 382,603 | +14,160 | 0.05% | 864,641 |
| 2009-07-29 | 2009-07-27 | 2.366 | 368,443 | +1,416 | 0.05% | 871,671 |
| 2009-07-27 | 2009-07-23 | 2.472 | 367,027 | -5,664 | 0.05% | 907,201 |
| 2009-07-24 | 2009-07-22 | 2.472 | 372,691 | -11,328 | 0.05% | 921,201 |
| 2009-07-22 | 2009-07-20 | 2.260 | 384,019 | -11,328 | 0.05% | 867,841 |
| 2009-07-20 | 2009-07-16 | 2.295 | 395,347 | -42,479 | 0.05% | 907,401 |
| 2009-07-08 | 2009-07-06 | 1.977 | 437,826 | +11,328 | 0.06% | 865,759 |
| 2009-07-06 | 2009-07-02 | 1.977 | 426,498 | -28,320 | 0.06% | 843,359 |
| 2009-06-30 | 2009-06-26 | 2.119 | 454,818 | +56,639 | 0.06% | 963,599 |
| 2009-06-26 | 2009-06-24 | 2.048 | 398,179 | +14,160 | 0.05% | 815,481 |
| 2009-06-24 | 2009-06-22 | 2.189 | 384,019 | +48,144 | 0.05% | 840,721 |
| 2009-06-22 | 2009-06-18 | 2.225 | 335,875 | -38,232 | 0.05% | 747,181 |
| 2009-06-15 | 2009-06-11 | 2.401 | 374,107 | +75,048 | 0.05% | 898,281 |
| 2009-06-12 | 2009-06-10 | 2.401 | 299,059 | +11,328 | 0.04% | 718,081 |
| 2009-06-11 | 2009-06-09 | 2.401 | 287,731 | +28,320 | 0.04% | 690,881 |
| 2009-06-10 | 2009-06-08 | 2.472 | 259,411 | -99,120 | 0.04% | 641,201 |
| 2009-06-09 | 2009-06-05 | 2.507 | 358,531 | +36,816 | 0.05% | 898,861 |
| 2009-06-08 | 2009-06-04 | 2.578 | 321,715 | +114,696 | 0.04% | 829,281 |
| 2009-06-05 | 2009-06-03 | 2.401 | 207,019 | -4,248 | 0.03% | 497,080 |
| 2009-06-04 | 2009-06-02 | 2.295 | 211,267 | +5,664 | 0.03% | 484,900 |
| 2009-06-02 | 2009-05-29 | 2.260 | 205,603 | -14,160 | 0.03% | 464,640 |
| 2009-06-01 | 2009-05-27 | 2.366 | 219,763 | -22,656 | 0.03% | 519,920 |
| 2009-05-29 | 2009-05-26 | 2.401 | 242,419 | -4,248 | 0.03% | 582,081 |
| 2009-05-27 | 2009-05-25 | 2.189 | 246,667 | +8,496 | 0.03% | 540,020 |
| 2009-05-26 | 2009-05-22 | 2.160 | 238,171 | -161,424 | 0.03% | 514,374 |
| 2009-05-25 | 2009-05-21 | 2.232 | 399,595 | +14,538 | 0.05% | 891,765 |
| 2009-05-20 | 2009-05-18 | 2.124 | 385,057 | -26,393 | 0.05% | 817,741 |
| 2009-05-19 | 2009-05-15 | 1.836 | 411,450 | +27,782 | 0.06% | 755,311 |
| 2009-05-18 | 2009-05-14 | 1.836 | 383,668 | -22,225 | 0.05% | 704,311 |
| 2009-05-14 | 2009-05-12 | 1.800 | 405,893 | -47,229 | 0.06% | 730,500 |
| 2009-05-13 | 2009-05-11 | 1.836 | 453,122 | +22,225 | 0.06% | 831,809 |
| 2009-05-11 | 2009-05-07 | 1.782 | 430,897 | +11,113 | 0.06% | 767,745 |
| 2009-05-08 | 2009-05-06 | 1.872 | 419,784 | +66,676 | 0.06% | 785,720 |
| 2009-05-06 | 2009-05-04 | 1.728 | 353,108 | +13,891 | 0.05% | 610,081 |
| 2009-04-29 | 2009-04-27 | 1.638 | 339,217 | -27,782 | 0.05% | 555,556 |
| 2009-04-28 | 2009-04-24 | 1.710 | 366,999 | +13,891 | 0.05% | 627,476 |
| 2009-04-27 | 2009-04-23 | 1.674 | 353,108 | -65,287 | 0.05% | 591,016 |
| 2009-04-24 | 2009-04-22 | 1.692 | 418,395 | +2,778 | 0.06% | 707,820 |
| 2009-04-22 | 2009-04-20 | 1.764 | 415,617 | +5,557 | 0.06% | 733,040 |
| 2009-04-21 | 2009-04-17 | 1.782 | 410,060 | +29,171 | 0.06% | 730,619 |
| 2009-04-20 | 2009-04-16 | 1.836 | 380,889 | +9,723 | 0.05% | 699,209 |
| 2009-04-17 | 2009-04-15 | 1.908 | 371,166 | +11,113 | 0.05% | 708,080 |
| 2009-04-16 | 2009-04-14 | 1.836 | 360,053 | +111,127 | 0.05% | 660,960 |
| 2009-04-15 | 2009-04-09 | 1.728 | 248,926 | +8,335 | 0.03% | 430,081 |
| 2009-04-06 | 2009-04-02 | 1.656 | 240,591 | +31,949 | 0.03% | 398,360 |
| 2009-03-30 | 2009-03-26 | 1.674 | 208,642 | -22,225 | 0.03% | 349,215 |
| 2009-03-25 | 2009-03-23 | 1.710 | 230,867 | +27,782 | 0.03% | 394,724 |
| 2009-03-24 | 2009-03-20 | 1.620 | 203,085 | +22,225 | 0.03% | 328,949 |
| 2009-03-20 | 2009-03-18 | 1.602 | 180,860 | +12,502 | 0.02% | 289,695 |
| 2009-03-12 | 2009-03-10 | 1.692 | 168,358 | +4,167 | 0.02% | 284,820 |
| 2009-03-10 | 2009-03-06 | 1.674 | 164,191 | +27,782 | 0.02% | 274,815 |
| 2009-02-26 | 2009-02-24 | 1.908 | 136,409 | +13,891 | 0.02% | 260,230 |
| 2009-02-20 | 2009-02-18 | 2.016 | 122,518 | +5,556 | 0.02% | 246,960 |
| 2009-02-13 | 2009-02-11 | 2.052 | 116,962 | -4,167 | 0.02% | 239,971 |
| 2009-02-12 | 2009-02-10 | 2.052 | 121,129 | -13,891 | 0.02% | 248,520 |
| 2009-02-11 | 2009-02-09 | 2.124 | 135,020 | -277,819 | 0.02% | 286,740 |
| 2009-02-02 | 2009-01-29 | 2.124 | 412,839 | +1,389 | 0.06% | 876,741 |
| 2009-01-30 | 2009-01-23 | 1.980 | 411,450 | -55,563 | 0.06% | 814,551 |
| 2009-01-16 | 2009-01-14 | 1.728 | 467,013 | -27,782 | 0.06% | 806,880 |
| 2009-01-12 | 2009-01-08 | 1.980 | 494,795 | -55,564 | 0.07% | 979,550 |
| 2009-01-09 | 2009-01-07 | 2.052 | 550,359 | -79,178 | 0.08% | 1,129,170 |
| 2009-01-08 | 2009-01-06 | 2.124 | 629,537 | -27,782 | 0.09% | 1,336,940 |
| 2009-01-07 | 2009-01-05 | 2.124 | 657,319 | -2,778 | 0.09% | 1,395,940 |
| 2009-01-05 | 2008-12-31 | 2.088 | 660,097 | -169,470 | 0.09% | 1,378,079 |
| 2008-12-30 | 2008-12-24 | 2.088 | 829,567 | -166,691 | 0.11% | 1,731,881 |
| 2008-12-29 | 2008-12-22 | 2.052 | 996,258 | +313,935 | 0.14% | 2,044,020 |
| 2008-12-23 | 2008-12-19 | 2.088 | 682,323 | +444,510 | 0.09% | 1,424,480 |
| 2008-12-19 | 2008-12-17 | 1.908 | 237,813 | +41,673 | 0.03% | 453,680 |
| 2008-12-17 | 2008-12-15 | 1.800 | 196,140 | -13,891 | 0.03% | 353,000 |
| 2008-12-16 | 2008-12-12 | 1.764 | 210,031 | -11,113 | 0.03% | 370,440 |
| 2008-12-15 | 2008-12-11 | 1.872 | 221,144 | -27,782 | 0.03% | 413,921 |
| 2008-12-12 | 2008-12-10 | 1.944 | 248,926 | -2,778 | 0.03% | 483,841 |
| 2008-12-11 | 2008-12-09 | 1.782 | 251,704 | -11,113 | 0.03% | 448,470 |
| 2008-12-10 | 2008-12-08 | 1.800 | 262,817 | +65,288 | 0.04% | 473,001 |
| 2008-12-08 | 2008-12-04 | 1.692 | 197,529 | +8,334 | 0.03% | 334,170 |
| 2008-12-05 | 2008-12-03 | 1.638 | 189,195 | -208,364 | 0.03% | 309,856 |
| 2008-11-21 | 2008-11-19 | 1.656 | 397,559 | +236,146 | 0.05% | 658,261 |
| 2008-11-20 | 2008-11-18 | 1.692 | 161,413 | -27,782 | 0.02% | 273,071 |
| 2008-11-19 | 2008-11-17 | 1.692 | 189,195 | +27,782 | 0.03% | 320,071 |
| 2008-11-13 | 2008-11-11 | 1.746 | 161,413 | +13,891 | 0.02% | 281,786 |
| 2008-11-07 | 2008-11-05 | 1.836 | 147,522 | +2,778 | 0.02% | 270,810 |
| 2008-11-05 | 2008-11-03 | 1.782 | 144,744 | -19,447 | 0.02% | 257,896 |
| 2008-11-04 | 2008-10-31 | 1.728 | 164,191 | -19,447 | 0.02% | 283,680 |
| 2008-11-03 | 2008-10-30 | 1.728 | 183,638 | +38,894 | 0.03% | 317,280 |
| 2008-10-23 | 2008-10-21 | 2.160 | 144,744 | -55,563 | 0.02% | 312,601 |
| 2008-10-20 | 2008-10-16 | 2.268 | 200,307 | -55,564 | 0.03% | 454,229 |
| 2008-10-17 | 2008-10-15 | 2.376 | 255,871 | -41,673 | 0.04% | 607,860 |
| 2008-10-14 | 2008-10-10 | 2.412 | 297,544 | -91,680 | 0.04% | 717,570 |
| 2008-10-10 | 2008-10-08 | 2.376 | 389,224 | -111,128 | 0.05% | 924,660 |
| 2008-10-09 | 2008-10-06 | 2.484 | 500,352 | -27,781 | 0.07% | 1,242,691 |
| 2008-10-03 | 2008-09-30 | 2.520 | 528,133 | +27,781 | 0.07% | 1,330,699 |
| 2008-10-02 | 2008-09-29 | 2.484 | 500,352 | -13,890 | 0.07% | 1,242,691 |
| 2008-09-29 | 2008-09-25 | 2.628 | 514,242 | -66,677 | 0.07% | 1,351,229 |
| 2008-09-25 | 2008-09-23 | 2.160 | 580,919 | -13,891 | 0.08% | 1,254,600 |
| 2008-09-23 | 2008-09-19 | 2.160 | 594,810 | +75,011 | 0.08% | 1,284,600 |
| 2008-09-22 | 2008-09-18 | 2.052 | 519,799 | -69,455 | 0.07% | 1,066,470 |
| 2008-09-19 | 2008-09-17 | 2.088 | 589,254 | -41,672 | 0.08% | 1,230,181 |
| 2008-09-16 | 2008-09-11 | 2.520 | 630,926 | +27,782 | 0.09% | 1,589,699 |
| 2008-09-11 | 2008-09-09 | 2.736 | 603,144 | +27,781 | 0.08% | 1,649,959 |
| 2008-09-09 | 2008-09-05 | 2.772 | 575,363 | -27,781 | 0.08% | 1,594,671 |
| 2008-09-08 | 2008-09-04 | 2.916 | 603,144 | -27,782 | 0.08% | 1,758,509 |
| 2008-09-04 | 2008-09-02 | 2.916 | 630,926 | +55,563 | 0.09% | 1,839,509 |
| 2008-09-03 | 2008-09-01 | 3.024 | 575,363 | -27,781 | 0.08% | 1,739,641 |
| 2008-09-02 | 2008-08-29 | 3.024 | 603,144 | -14,725 | 0.08% | 1,823,639 |
| 2008-08-29 | 2008-08-27 | 2.772 | 617,869 | -55,564 | 0.09% | 1,712,480 |
| 2008-08-25 | 2008-08-20 | 2.664 | 673,433 | -5,556 | 0.09% | 1,793,761 |
| 2008-08-20 | 2008-08-18 | 2.736 | 678,989 | -55,564 | 0.09% | 1,857,440 |
| 2008-08-19 | 2008-08-15 | 2.808 | 734,553 | -55,563 | 0.10% | 2,062,321 |
| 2008-08-18 | 2008-08-14 | 2.664 | 790,116 | +83,345 | 0.11% | 2,104,559 |
| 2008-08-15 | 2008-08-13 | 2.592 | 706,771 | -5,556 | 0.10% | 1,831,680 |
| 2008-08-14 | 2008-08-12 | 2.736 | 712,327 | -7,223 | 0.10% | 1,948,639 |
| 2008-08-13 | 2008-08-11 | 2.664 | 719,550 | +27,781 | 0.10% | 1,916,599 |
| 2008-08-11 | 2008-08-07 | 2.916 | 691,769 | -61,120 | 0.10% | 2,016,901 |
| 2008-08-08 | 2008-08-05 | 2.808 | 752,889 | -25,003 | 0.10% | 2,113,801 |
| 2008-08-04 | 2008-07-31 | 2.844 | 777,892 | +13,891 | 0.11% | 2,211,999 |
| 2008-07-29 | 2008-07-25 | 2.916 | 764,001 | -27,782 | 0.11% | 2,227,499 |
| 2008-07-28 | 2008-07-24 | 2.952 | 791,783 | -66,677 | 0.11% | 2,336,999 |
| 2008-07-25 | 2008-07-23 | 2.880 | 858,460 | +25,004 | 0.12% | 2,472,000 |
| 2008-07-23 | 2008-07-21 | 2.844 | 833,456 | -25,004 | 0.11% | 2,370,000 |
| 2008-07-18 | 2008-07-16 | 2.988 | 858,460 | -8,334 | 0.12% | 2,564,700 |
| 2008-07-17 | 2008-07-15 | 2.844 | 866,794 | -27,782 | 0.12% | 2,464,799 |
| 2008-07-16 | 2008-07-14 | 2.844 | 894,576 | -11,113 | 0.12% | 2,543,799 |
| 2008-07-15 | 2008-07-11 | 2.880 | 905,689 | +25,004 | 0.12% | 2,608,000 |
| 2008-07-14 | 2008-07-10 | 2.952 | 880,685 | -27,782 | 0.12% | 2,599,399 |
| 2008-07-10 | 2008-07-08 | 2.988 | 908,467 | -11,113 | 0.13% | 2,714,099 |
| 2008-07-09 | 2008-07-07 | 3.132 | 919,580 | -13,891 | 0.13% | 2,879,700 |
| 2008-07-04 | 2008-07-02 | 3.132 | 933,471 | -4,167 | 0.13% | 2,923,200 |
| 2008-07-02 | 2008-06-27 | 3.276 | 937,638 | +16,669 | 0.13% | 3,071,249 |
| 2008-06-30 | 2008-06-26 | 3.276 | 920,969 | -41,673 | 0.13% | 3,016,650 |
| 2008-06-26 | 2008-06-24 | 3.096 | 962,642 | -65,843 | 0.13% | 2,979,900 |
| 2008-06-25 | 2008-06-23 | 3.276 | 1,028,485 | -76,400 | 0.14% | 3,368,820 |
| 2008-06-24 | 2008-06-20 | 2.772 | 1,104,885 | -13,891 | 0.15% | 3,062,290 |
| 2008-06-23 | 2008-06-19 | 2.736 | 1,118,776 | -22,225 | 0.15% | 3,060,520 |
| 2008-06-20 | 2008-06-18 | 2.772 | 1,141,001 | +27,781 | 0.16% | 3,162,389 |
| 2008-06-18 | 2008-06-16 | 2.844 | 1,113,220 | -11,112 | 0.15% | 3,165,531 |
| 2008-06-17 | 2008-06-13 | 2.988 | 1,124,332 | +5,556 | 0.15% | 3,359,009 |
| 2008-06-13 | 2008-06-11 | 2.844 | 1,118,776 | +11,113 | 0.15% | 3,181,330 |
| 2008-06-12 | 2008-06-10 | 3.024 | 1,107,663 | -19,448 | 0.15% | 3,349,079 |
| 2008-06-11 | 2008-06-06 | 3.276 | 1,127,111 | +25,004 | 0.16% | 3,691,872 |
| 2008-06-10 | 2008-06-05 | 3.384 | 1,102,107 | -75,011 | 0.15% | 3,728,980 |
| 2008-06-06 | 2008-06-04 | 3.240 | 1,177,118 | -16,669 | 0.16% | 3,813,300 |
| 2008-06-05 | 2008-06-03 | 3.240 | 1,193,787 | +97,237 | 0.16% | 3,867,300 |
| 2008-06-04 | 2008-06-02 | 3.384 | 1,096,550 | -11,113 | 0.15% | 3,710,178 |
| 2008-06-03 | 2008-05-30 | 3.419 | 1,107,663 | -305,601 | 0.15% | 3,787,649 |
| 2008-06-02 | 2008-05-29 | 3.491 | 1,413,264 | -45,006 | 0.19% | 4,934,391 |
| 2008-05-30 | 2008-05-28 | 3.240 | 1,458,270 | -3,890 | 0.20% | 4,724,099 |
| 2008-05-29 | 2008-05-27 | 3.635 | 1,462,160 | -184,749 | 0.20% | 5,315,630 |
| 2008-05-28 | 2008-05-26 | 3.707 | 1,646,909 | +94,458 | 0.23% | 6,105,839 |
| 2008-05-27 | 2008-05-23 | 4.283 | 1,552,451 | +8,890 | 0.21% | 6,649,720 |
| 2008-05-26 | 2008-05-22 | 4.211 | 1,543,561 | -255,037 | 0.21% | 6,500,521 |
| 2008-05-23 | 2008-05-21 | 4.427 | 1,798,598 | +1,491,886 | 0.25% | 7,963,018 |
| 2008-05-22 | 2008-05-20 | 4.787 | 306,712 | -36,672 | 0.21% | 1,468,321 |
| 2008-05-21 | 2008-05-19 | 5.111 | 343,384 | +14,447 | 0.24% | 1,755,120 |
| 2008-05-20 | 2008-05-16 | 5.291 | 328,937 | +42,784 | 0.23% | 1,740,478 |
| 2008-05-19 | 2008-05-15 | 5.003 | 286,153 | -541,191 | 0.20% | 1,431,699 |
| 2008-05-16 | 2008-05-14 | 5.183 | 827,344 | +628,426 | 0.57% | 4,288,319 |
| 2008-05-14 | 2008-05-09 | 4.319 | 198,918 | -152,800 | 0.14% | 859,199 |
| 2008-05-13 | 2008-05-08 | 84.923 | 351,718 | -240,592 | 0.24% | 29,868,797 |
| 2008-05-09 | 2008-05-07 | 88.552 | 592,310 | +474,818 | 0.41% | 52,450,082 |
| 2008-05-08 | 2008-05-06 | 90.911 | 117,492 | +10,140 | 0.41% | 10,681,280 |
| 2008-05-07 | 2008-05-05 | 86.374 | 107,352 | +16,973 | 0.37% | 9,272,447 |
| 2008-05-06 | 2008-05-02 | 78.027 | 90,379 | -771 | 0.31% | 7,052,016 |
| 2008-05-05 | 2008-04-30 | 77.120 | 91,150 | -1,323 | 0.32% | 7,029,475 |
| 2008-05-02 | 2008-04-29 | 75.305 | 92,473 | +1,764 | 0.32% | 6,963,704 |
| 2008-04-30 | 2008-04-28 | 78.027 | 90,709 | -54,118 | 0.32% | 7,077,765 |
| 2008-04-29 | 2008-04-25 | 73.672 | 144,827 | -11,132 | 0.50% | 10,669,716 |
| 2008-04-28 | 2008-04-24 | 67.503 | 155,959 | +90,269 | 0.54% | 10,527,631 |
| 2008-04-25 | 2008-04-23 | 61.877 | 65,690 | -220 | 0.23% | 4,064,723 |
| 2008-04-23 | 2008-04-21 | 57.704 | 65,910 | -4,409 | 0.23% | 3,803,257 |
| 2008-04-22 | 2008-04-18 | 57.704 | 70,319 | -551 | 0.24% | 4,057,673 |
| 2008-04-21 | 2008-04-17 | 56.615 | 70,870 | +220 | 0.25% | 4,012,308 |
| 2008-04-18 | 2008-04-16 | 60.244 | 70,650 | +2,756 | 0.25% | 4,256,254 |
| 2008-04-17 | 2008-04-15 | 58.611 | 67,894 | -551 | 0.24% | 3,979,341 |
| 2008-04-16 | 2008-04-14 | 58.430 | 68,445 | +771 | 0.24% | 3,999,216 |
| 2008-03-19 | 2008-03-17 | 53.712 | 67,674 | -1,653 | 0.24% | 3,634,886 |
| 2008-03-12 | 2008-03-10 | 57.885 | 69,327 | +1,102 | 0.24% | 4,013,011 |
| 2008-03-11 | 2008-03-07 | 60.789 | 68,225 | -551 | 0.24% | 4,147,302 |
| 2008-03-10 | 2008-03-06 | 62.240 | 68,776 | -9,920 | 0.24% | 4,280,636 |
| 2008-03-07 | 2008-03-05 | 60.970 | 78,696 | -992 | 0.27% | 4,798,099 |
| 2008-03-06 | 2008-03-04 | 59.155 | 79,688 | -2,204 | 0.28% | 4,713,981 |
| 2008-03-05 | 2008-03-03 | 58.974 | 81,892 | +21,713 | 0.28% | 4,829,500 |
| 2008-03-04 | 2008-02-29 | 56.071 | 60,179 | +2,204 | 0.21% | 3,374,277 |
| 2008-02-28 | 2008-02-26 | 50.445 | 57,975 | +551 | 0.20% | 2,924,576 |
| 2008-02-21 | 2008-02-19 | 49.538 | 57,424 | -1,543 | 0.20% | 2,844,680 |
| 2008-02-18 | 2008-02-14 | 48.268 | 58,967 | +441 | 0.20% | 2,846,217 |
| 2008-02-11 | 2008-02-04 | 48.268 | 58,526 | +110 | 0.20% | 2,824,930 |
| 2008-01-31 | 2008-01-29 | 49.175 | 58,416 | -551 | 0.20% | 2,872,621 |
| 2008-01-29 | 2008-01-25 | 48.994 | 58,967 | -771 | 0.20% | 2,889,017 |
| 2008-01-28 | 2008-01-24 | 48.268 | 59,738 | -1,323 | 0.21% | 2,883,431 |
| 2008-01-25 | 2008-01-23 | 52.623 | 61,061 | -4,078 | 0.21% | 3,213,211 |
| 2008-01-24 | 2008-01-22 | 47.179 | 65,139 | +1,543 | 0.23% | 3,073,206 |
| 2008-01-21 | 2008-01-17 | 53.167 | 63,596 | +551 | 0.22% | 3,381,230 |
| 2008-01-17 | 2008-01-15 | 54.438 | 63,045 | +1,984 | 0.22% | 3,432,015 |
| 2008-01-16 | 2008-01-14 | 54.800 | 61,061 | +3,637 | 0.21% | 3,346,171 |
| 2008-01-15 | 2008-01-11 | 55.345 | 57,424 | -3,857 | 0.20% | 3,178,122 |
| 2008-01-14 | 2008-01-10 | 56.797 | 61,281 | +771 | 0.21% | 3,480,547 |
| 2008-01-11 | 2008-01-09 | 54.982 | 60,510 | +7,826 | 0.21% | 3,326,956 |
| 2008-01-10 | 2008-01-08 | 57.159 | 52,684 | -15,431 | 0.18% | 3,011,387 |
| 2008-01-09 | 2008-01-07 | 63.873 | 68,115 | -992 | 0.24% | 4,350,736 |
| 2008-01-08 | 2008-01-04 | 55.163 | 69,107 | +5,511 | 0.24% | 3,812,176 |
| 2008-01-07 | 2008-01-03 | 48.994 | 63,596 | -1,653 | 0.22% | 3,115,809 |
| 2008-01-04 | 2008-01-02 | 50.990 | 65,249 | +1,984 | 0.23% | 3,327,036 |
| 2008-01-03 | 2007-12-31 | 47.179 | 63,265 | -2,645 | 0.22% | 2,984,793 |
| 2007-12-20 | 2007-12-18 | 44.457 | 65,910 | -111 | 0.23% | 2,930,183 |
| 2007-12-19 | 2007-12-17 | 43.369 | 66,021 | +2,425 | 0.23% | 2,863,237 |
| 2007-12-18 | 2007-12-14 | 47.724 | 63,596 | +1,102 | 0.22% | 3,035,029 |
| 2007-12-14 | 2007-12-12 | 49.720 | 62,494 | -1,102 | 0.22% | 3,107,178 |
| 2007-12-13 | 2007-12-11 | 50.990 | 63,596 | +4,299 | 0.22% | 3,242,750 |
| 2007-12-12 | 2007-12-10 | 51.716 | 59,297 | +441 | 0.21% | 3,066,584 |
| 2007-12-11 | 2007-12-07 | 51.716 | 58,856 | -1,103 | 0.20% | 3,043,777 |
| 2007-12-10 | 2007-12-06 | 52.623 | 59,959 | -2,314 | 0.21% | 3,155,220 |
| 2007-12-07 | 2007-12-05 | 51.897 | 62,273 | +2,314 | 0.22% | 3,231,790 |
| 2007-12-06 | 2007-12-04 | 45.365 | 59,959 | +882 | 0.21% | 2,720,017 |
| 2007-12-05 | 2007-12-03 | 43.550 | 59,077 | +2,315 | 0.21% | 2,572,806 |
| 2007-11-28 | 2007-11-26 | 45.365 | 56,762 | -551 | 0.20% | 2,574,987 |
| 2007-11-27 | 2007-11-23 | 46.272 | 57,313 | +881 | 0.20% | 2,651,982 |
| 2007-11-22 | 2007-11-20 | 45.365 | 56,432 | +2,866 | 0.20% | 2,560,016 |
| 2007-11-20 | 2007-11-16 | 47.542 | 53,566 | +1,653 | 0.19% | 2,546,641 |
| 2007-11-16 | 2007-11-14 | 50.808 | 51,913 | +1,102 | 0.18% | 2,637,615 |
| 2007-11-14 | 2007-11-12 | 49.720 | 50,811 | +1,103 | 0.18% | 2,526,304 |
| 2007-11-08 | 2007-11-06 | 54.256 | 49,708 | -111 | 0.17% | 2,696,962 |
| 2007-11-06 | 2007-11-02 | 56.615 | 49,819 | +1,103 | 0.17% | 2,820,505 |
| 2007-11-02 | 2007-10-31 | 60.789 | 48,716 | +771 | 0.17% | 2,961,377 |
| 2007-11-01 | 2007-10-30 | 62.240 | 47,945 | +441 | 0.17% | 2,984,109 |
| 2007-10-31 | 2007-10-29 | 60.244 | 47,504 | -9,920 | 0.16% | 2,861,841 |
| 2007-10-30 | 2007-10-26 | 56.978 | 57,424 | +221 | 0.20% | 3,271,903 |
| 2007-10-26 | 2007-10-24 | 54.800 | 57,203 | -221 | 0.20% | 3,134,751 |
| 2007-10-25 | 2007-10-23 | 56.252 | 57,424 | +5,732 | 0.20% | 3,230,222 |
| 2007-10-24 | 2007-10-22 | 57.522 | 51,692 | -1,102 | 0.18% | 2,973,445 |
| 2007-10-23 | 2007-10-18 | 59.881 | 52,794 | -6,944 | 0.18% | 3,161,373 |
| 2007-10-22 | 2007-10-17 | 56.978 | 59,738 | +24,248 | 0.22% | 3,403,750 |
| 2007-10-18 | 2007-10-16 | 54.438 | 35,490 | +13,006 | 0.13% | 1,931,989 |
| 2007-10-17 | 2007-10-15 | 55.708 | 22,484 | -221 | 0.08% | 1,252,533 |
| 2007-10-16 | 2007-10-12 | 60.426 | 22,705 | -441 | 0.08% | 1,371,965 |
| 2007-10-15 | 2007-10-11 | 61.333 | 23,146 | -2,094 | 0.08% | 1,419,613 |
| 2007-10-11 | 2007-10-09 | 70.406 | 25,240 | -771 | 0.09% | 1,777,045 |
| 2007-10-10 | 2007-10-08 | 65.507 | 26,011 | +1,432 | 0.09% | 1,703,890 |
| 2007-10-09 | 2007-10-05 | 72.583 | 24,579 | -661 | 0.09% | 1,784,027 |
| 2007-10-08 | 2007-10-04 | 74.035 | 25,240 | -10,471 | 0.09% | 1,868,645 |
| 2007-10-05 | 2007-10-03 | 68.047 | 35,711 | +4,630 | 0.13% | 2,430,024 |
| 2007-10-04 | 2007-10-02 | 62.603 | 31,081 | +5,621 | 0.11% | 1,945,769 |
| 2007-10-03 | 2007-09-28 | 43.006 | 25,460 | +661 | 0.09% | 1,094,924 |
| 2007-10-02 | 2007-09-27 | 40.284 | 24,799 | 0.09% | 998,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy