History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.199 1,526,920 +0 0.03% 303,857
2025-10-13 2025-10-09 0.203 1,526,920 +0 0.03% 309,965
2025-10-10 2025-10-08 0.194 1,526,920 +0 0.03% 296,222
2025-10-09 2025-10-06 0.196 1,526,920 +0 0.03% 299,276
2025-10-08 2025-10-03 0.197 1,526,920 +0 0.03% 300,803
2025-10-06 2025-10-02 0.200 1,526,920 +0 0.03% 305,384
2025-10-03 2025-09-30 0.197 1,526,920 +0 0.03% 300,803
2025-10-02 2025-09-29 0.197 1,526,920 +0 0.03% 300,803
2025-09-30 2025-09-26 0.197 1,526,920 +0 0.03% 300,803
2025-09-29 2025-09-25 0.198 1,526,920 +0 0.03% 302,330
2025-09-26 2025-09-24 0.198 1,526,920 +0 0.03% 302,330
2025-09-25 2025-09-23 0.199 1,526,920 +0 0.03% 303,857
2025-09-24 2025-09-22 0.200 1,526,920 +0 0.03% 305,384
2025-09-23 2025-09-19 0.202 1,526,920 +0 0.03% 308,438
2025-09-22 2025-09-18 0.200 1,526,920 +0 0.03% 305,384
2025-09-19 2025-09-17 0.200 1,526,920 +100,000 0.03% 305,384
2025-08-28 2025-08-26 0.202 1,426,920 +50,000 0.02% 288,238
2025-08-27 2025-08-25 0.204 1,376,920 +70,000 0.02% 280,892
2025-07-10 2025-07-08 0.194 1,306,920 +21,920 0.02% 253,542
2025-06-17 2025-06-13 0.208 1,285,000 +63,601 0.02% 267,679
2024-07-30 2024-07-26 0.195 1,221,399 -3,041,616 0.02% 237,725
2024-06-11 2024-06-06 0.209 4,263,015 +150,845 0.08% 892,708
2024-06-05 2024-06-03 0.209 4,112,170 -45,844 0.08% 861,120
2024-05-29 2024-05-27 0.219 4,158,014 -3,484,112 0.08% 911,535
2023-06-12 2023-06-08 0.225 7,642,126 +264,978 0.14% 1,718,242
2023-04-12 2023-04-06 0.227 7,377,148 +88,508 0.14% 1,675,335
2023-03-27 2023-03-23 0.241 7,288,640 +185,867 0.14% 1,754,055
2023-03-08 2023-03-06 0.279 7,102,773 +88,508 0.13% 1,982,175
2023-03-03 2023-03-01 0.294 7,014,265 -4,425 0.13% 2,060,500
2023-02-20 2023-02-16 0.269 7,018,690 +79,657 0.13% 1,887,340
2023-02-17 2023-02-15 0.271 6,939,033 +88,508 0.13% 1,881,600
2023-02-14 2023-02-10 0.280 6,850,525 +79,657 0.13% 1,919,520
2023-02-06 2023-02-02 0.288 6,770,868 +4,426 0.13% 1,950,750
2023-02-03 2023-02-01 0.294 6,766,442 +88,508 0.13% 1,987,700
2023-02-01 2023-01-30 0.288 6,677,934 +88,508 0.13% 1,923,975
2022-07-25 2022-07-21 0.401 6,589,426 -88,508 0.12% 2,642,975
2022-07-21 2022-07-19 0.418 6,677,934 -177,017 0.13% 2,791,650
2022-07-13 2022-07-11 0.395 6,854,951 -128,336 0.13% 2,710,750
2022-06-17 2022-06-15 0.316 6,983,287 -88,508 0.13% 2,209,200
2022-06-07 2022-06-02 0.299 7,071,795 -163,740 0.13% 2,114,204
2022-06-06 2022-06-01 0.305 7,235,535 +52,368 0.14% 2,206,419
2022-06-02 2022-05-31 0.283 7,183,167 +83,623 0.14% 2,035,830
2022-05-27 2022-05-25 0.305 7,099,544 -83,623 0.14% 2,164,950
2022-04-22 2022-04-20 0.262 7,183,167 +167,245 0.14% 1,881,210
2022-04-20 2022-04-14 0.244 7,015,922 -16,724 0.14% 1,711,560
2021-12-28 2021-12-22 0.203 7,032,646 -66,898 0.14% 1,429,700
2021-12-10 2021-12-08 0.219 7,099,544 -16,725 0.14% 1,553,670
2021-12-06 2021-12-02 0.215 7,116,269 -25,087 0.14% 1,531,800
2021-11-30 2021-11-26 0.194 7,141,356 -58,535 0.14% 1,383,480
2021-10-27 2021-10-25 0.203 7,199,891 +25,086 0.14% 1,463,700
2021-06-07 2021-06-03 0.229 7,174,805 +354,798 0.14% 1,642,797
2021-03-17 2021-03-15 0.276 6,820,007 -63,589 0.14% 1,879,020
2021-02-17 2021-02-11 0.215 6,883,596 -155,000 0.14% 1,480,860
2021-02-03 2021-02-01 0.214 7,038,596 -3,975 0.15% 1,505,350
2021-02-02 2021-01-29 0.214 7,042,571 +158,975 0.15% 1,506,200
2020-08-31 2020-08-27 0.208 6,883,596 -286,154 0.14% 1,428,900
2020-06-04 2020-06-02 0.135 7,169,750 -31,795 0.15% 965,140
2020-06-01 2020-05-28 0.154 7,201,545 +398,657 0.15% 1,112,547
2019-06-03 2019-05-30 0.254 6,802,888 +458,621 0.15% 1,729,259
2019-03-06 2019-03-04 0.296 6,344,267 -140,050 0.15% 1,875,420
2019-01-03 2018-12-31 0.241 6,484,317 -381,636 0.15% 1,564,940
2018-10-15 2018-10-11 0.268 6,865,953 -318,614 0.16% 1,843,340
2018-06-26 2018-06-22 0.341 7,184,567 -70,025 0.17% 2,452,140
2018-06-22 2018-06-20 0.414 7,254,592 -248,589 0.17% 3,004,400
2018-06-21 2018-06-19 0.414 7,503,181 -101,536 0.18% 3,107,350
2018-06-05 2018-06-01 0.439 7,604,717 +304,189 0.18% 3,337,187
2018-01-22 2018-01-18 0.513 7,300,528 -1,902,440 0.18% 3,746,700
2018-01-19 2018-01-17 0.491 9,202,968 +1,996,553 0.23% 4,517,700
2018-01-08 2018-01-04 0.469 7,206,415 +336,120 0.18% 3,376,800
2018-01-05 2018-01-03 0.461 6,870,295 +336,120 0.17% 3,168,200
2017-12-21 2017-12-19 0.424 6,534,175 +336,121 0.16% 2,770,200
2017-11-08 2017-11-06 0.439 6,198,054 -67,224 0.15% 2,719,900
2017-10-12 2017-10-10 0.513 6,265,278 +67,224 0.16% 3,215,400
2017-09-20 2017-09-18 0.513 6,198,054 -6,487,118 0.15% 3,180,900
2017-09-19 2017-09-15 0.513 12,685,172 +6,150,997 0.31% 6,510,150
2017-09-06 2017-09-04 0.394 6,534,175 -53,779 0.16% 2,575,800
2017-08-29 2017-08-25 0.344 6,587,954 -201,672 0.16% 2,263,800
2017-06-05 2017-06-01 0.323 6,789,626 +336,120 0.17% 2,191,700
2017-05-22 2017-05-18 0.383 6,453,506 +186,159 0.16% 2,471,287
2017-03-20 2017-03-16 0.444 6,267,347 -2,415,540 0.16% 2,784,000
2017-03-17 2017-03-15 0.429 8,682,887 -326,424 0.22% 3,724,000
2017-03-16 2017-03-14 0.406 9,009,311 +2,937,819 0.23% 3,657,000
2017-03-08 2017-03-06 0.391 6,071,492 -261,140 0.16% 2,371,500
2017-03-03 2017-03-01 0.366 6,332,632 +97,928 0.16% 2,318,300
2017-02-28 2017-02-24 0.334 6,234,704 -45,700 0.16% 2,081,900
2017-02-21 2017-02-17 0.322 6,280,404 -130,570 0.16% 2,020,200
2017-02-13 2017-02-09 0.328 6,410,974 +130,570 0.16% 2,101,480
2017-02-10 2017-02-08 0.317 6,280,404 +261,140 0.16% 1,991,340
2016-12-06 2016-12-02 0.259 6,019,264 -48,964 0.15% 1,558,180
2016-11-24 2016-11-22 0.240 6,068,228 -19,586 0.16% 1,459,315
2016-10-03 2016-09-29 0.250 6,087,814 -26,113 0.16% 1,519,975
2016-05-05 2016-05-03 0.271 6,113,927 -62,021 0.16% 1,657,605
2016-04-21 2016-04-19 0.271 6,175,948 +65,285 0.16% 1,674,420
2016-04-20 2016-04-18 0.263 6,110,663 +45,699 0.16% 1,609,920
2016-03-01 2016-02-26 0.239 6,064,964 +887,874 0.15% 1,449,240
2015-07-14 2015-07-10 0.273 5,177,090 +235,026 0.13% 1,411,540
2015-07-07 2015-07-03 0.276 4,942,064 -32,643 0.13% 1,362,600
2015-06-12 2015-06-10 0.335 4,974,707 +32,643 0.13% 1,668,780
2015-06-11 2015-06-09 0.339 4,942,064 -65,285 0.13% 1,672,970
2015-06-09 2015-06-05 0.363 5,007,349 +65,285 0.13% 1,817,790
2015-06-08 2015-06-04 0.371 4,942,064 +65,285 0.13% 1,831,940
2015-06-05 2015-06-03 0.375 4,876,779 -293,782 0.12% 1,830,150
2015-06-02 2015-05-29 0.358 5,170,561 -65,285 0.13% 1,853,280
2015-06-01 2015-05-28 0.357 5,235,846 +221,968 0.13% 1,868,660
2015-05-22 2015-05-20 0.386 5,013,878 -45,448 0.13% 1,937,537
2015-05-21 2015-05-19 0.391 5,059,326 -317,000 0.13% 1,979,040
2015-05-19 2015-05-15 0.358 5,376,326 +253,600 0.14% 1,924,960
2015-05-15 2015-05-13 0.336 5,122,726 -126,800 0.13% 1,721,040
2015-05-06 2015-05-04 0.372 5,249,526 +317,001 0.14% 1,954,080
2015-05-05 2015-04-30 0.356 4,932,525 -63,401 0.13% 1,758,280
2015-04-27 2015-04-23 0.315 4,995,926 +63,401 0.13% 1,576,000
2015-04-20 2015-04-16 0.312 4,932,525 +634,000 0.13% 1,540,440
2015-04-15 2015-04-13 0.325 4,298,525 -31,700 0.11% 1,396,680
2015-04-02 2015-03-31 0.274 4,330,225 +95,100 0.11% 1,188,420
2015-04-01 2015-03-30 0.281 4,235,125 +95,100 0.11% 1,189,040
2015-03-31 2015-03-27 0.281 4,140,025 +44,380 0.11% 1,162,340
2015-03-25 2015-03-23 0.285 4,095,645 +12,680 0.11% 1,169,260
2015-03-20 2015-03-18 0.270 4,082,965 +66,571 0.11% 1,101,240
2014-12-15 2014-12-11 0.284 4,016,394 -38,040 0.11% 1,140,300
2014-12-02 2014-11-28 0.297 4,054,434 +63,400 0.11% 1,202,260
2014-11-24 2014-11-20 0.300 3,991,034 +57,060 0.10% 1,196,050
2014-11-21 2014-11-19 0.298 3,933,974 +63,400 0.10% 1,172,745
2014-09-11 2014-09-08 0.301 3,870,574 -31,700 0.10% 1,166,055
2014-07-18 2014-07-16 0.292 3,902,274 -47,550 0.10% 1,138,675
2014-05-22 2014-05-20 0.322 3,949,824 +196,252 0.10% 1,270,749
2014-04-16 2014-04-14 0.330 3,753,572 +30,616 0.10% 1,238,260
2014-01-03 2013-12-31 0.361 3,722,956 +122,466 0.10% 1,343,680
2013-12-30 2013-12-24 0.397 3,600,490 -61,233 0.10% 1,428,840
2013-12-27 2013-12-20 0.389 3,661,723 +61,233 0.10% 1,423,240
2013-12-16 2013-12-12 0.449 3,600,490 -122,466 0.10% 1,617,000
2013-12-10 2013-12-06 0.449 3,722,956 -4,760,852 0.10% 1,672,000
2013-12-09 2013-12-05 0.433 8,483,808 +2,051,300 0.23% 3,671,575
2013-12-06 2013-12-04 0.416 6,432,508 +2,709,552 0.18% 2,678,775
2013-11-14 2013-11-12 0.351 3,722,956 +30,617 0.10% 1,307,200
2013-09-11 2013-09-09 0.323 3,692,339 -36,740 0.10% 1,193,940
2013-07-09 2013-07-05 0.317 3,729,079 +3,062 0.10% 1,181,460
2013-07-05 2013-07-03 0.317 3,726,017 +73,479 0.10% 1,180,490
2013-05-21 2013-05-16 0.398 3,652,538 +102,824 0.10% 1,454,655
2013-05-07 2013-05-03 0.358 3,549,714 -11,902 0.10% 1,270,545
2013-01-23 2013-01-21 0.454 3,561,616 -11,902 0.10% 1,615,950
2012-10-30 2012-10-26 0.400 3,573,518 -11,902 0.10% 1,429,190
2012-09-25 2012-09-21 0.343 3,585,420 +5,951 0.10% 1,229,100
2012-09-14 2012-09-12 0.339 3,579,469 +59,509 0.10% 1,215,030
2012-08-02 2012-07-31 0.328 3,519,960 +32,730 0.10% 1,153,425
2012-07-27 2012-07-25 0.326 3,487,230 +29,755 0.10% 1,136,840
2012-07-19 2012-07-17 0.329 3,457,475 +5,951 0.10% 1,138,760
2012-06-18 2012-06-14 0.406 3,451,524 +97,164 0.10% 1,402,481
2012-03-21 2012-03-19 0.545 3,354,360 -23,133 0.10% 1,827,000
2012-03-16 2012-03-14 0.562 3,377,493 +1,006,308 0.10% 1,898,000
2012-02-28 2012-02-24 0.562 2,371,185 +962,932 0.07% 1,332,500
2012-02-23 2012-02-21 0.545 1,408,253 +95,426 0.04% 767,025
2012-02-13 2012-02-09 0.579 1,312,827 -115,668 0.04% 760,450
2012-02-10 2012-02-08 0.510 1,428,495 +115,668 0.04% 728,650
2012-02-07 2012-02-03 0.493 1,312,827 -57,834 0.04% 646,950
2012-02-06 2012-02-02 0.450 1,370,661 +57,834 0.04% 616,200
2011-12-15 2011-12-13 0.432 1,312,827 -11,567 0.04% 567,500
2011-10-26 2011-10-24 0.519 1,324,394 +11,567 0.04% 687,000
2011-09-21 2011-09-19 0.501 1,312,827 +57,834 0.04% 658,300
2011-09-02 2011-08-31 0.588 1,254,993 -57,834 0.04% 737,800
2011-08-11 2011-08-09 0.562 1,312,827 -52,050 0.04% 737,750
2011-07-28 2011-07-26 0.700 1,364,877 +98,317 0.04% 955,800
2011-07-22 2011-07-20 0.709 1,266,560 +52,050 0.04% 897,900
2011-07-14 2011-07-12 0.700 1,214,510 +14,459 0.04% 850,500
2011-06-23 2011-06-21 0.683 1,200,051 +11,567 0.04% 819,625
2011-06-17 2011-06-15 0.787 1,188,484 -57,834 0.04% 935,025
2011-06-08 2011-06-03 0.830 1,246,318 -17,350 0.04% 1,034,400
2011-06-02 2011-05-31 0.894 1,263,668 +16,933 0.04% 1,129,485
2011-05-27 2011-05-25 0.841 1,246,735 +34,235 0.04% 1,048,800
2011-05-25 2011-05-23 0.850 1,212,500 -11,412 0.04% 1,030,625
2011-05-17 2011-05-13 0.911 1,223,912 +17,118 0.04% 1,115,400
2011-05-13 2011-05-11 0.946 1,206,794 -22,823 0.04% 1,142,100
2011-05-09 2011-05-05 0.946 1,229,617 +11,411 0.04% 1,163,700
2011-05-04 2011-04-29 0.981 1,218,206 +34,236 0.04% 1,195,600
2011-05-03 2011-04-28 0.999 1,183,970 -159,765 0.04% 1,182,750
2011-04-29 2011-04-27 1.069 1,343,735 -179,735 0.04% 1,436,550
2011-04-28 2011-04-26 1.069 1,523,470 +396,558 0.05% 1,628,700
2011-04-26 2011-04-20 0.929 1,126,912 -171,176 0.03% 1,046,750
2011-04-19 2011-04-15 0.946 1,298,088 +39,941 0.04% 1,228,500
2011-04-13 2011-04-11 0.894 1,258,147 +114,118 0.04% 1,124,550
2011-04-08 2011-04-06 0.832 1,144,029 -2,853 0.03% 952,375
2011-03-22 2011-03-18 0.832 1,146,882 +17,117 0.03% 954,750
2011-03-08 2011-03-04 0.868 1,129,765 +5,706 0.03% 980,100
2011-03-07 2011-03-03 0.859 1,124,059 +57,059 0.03% 965,300
2011-02-23 2011-02-21 0.868 1,067,000 -2,853 0.03% 925,650
2011-01-14 2011-01-12 0.999 1,069,853 -22,823 0.03% 1,068,750
2010-12-08 2010-12-06 1.069 1,092,676 +11,411 0.03% 1,168,150
2010-11-29 2010-11-25 1.069 1,081,265 -273,882 0.03% 1,155,950
2010-11-26 2010-11-24 1.087 1,355,147 +239,647 0.04% 1,472,500
2010-11-25 2010-11-23 1.139 1,115,500 -11,412 0.03% 1,270,750
2010-11-23 2010-11-19 1.192 1,126,912 -114,117 0.03% 1,343,000
2010-11-22 2010-11-18 1.209 1,241,029 +171,176 0.04% 1,500,750
2010-11-18 2010-11-16 1.227 1,069,853 -28,529 0.03% 1,312,500
2010-11-17 2010-11-15 1.262 1,098,382 +85,588 0.03% 1,386,000
2010-11-16 2010-11-12 1.227 1,012,794 -28,529 0.03% 1,242,500
2010-11-08 2010-11-04 1.279 1,041,323 +57,058 0.03% 1,332,250
2010-11-04 2010-11-02 1.244 984,265 -17,117 0.03% 1,224,751
2010-11-03 2010-11-01 1.244 1,001,382 +11,412 0.03% 1,246,050
2010-11-02 2010-10-29 1.227 989,970 -136,942 0.03% 1,214,499
2010-11-01 2010-10-28 1.244 1,126,912 -45,647 0.03% 1,402,251
2010-10-29 2010-10-27 1.244 1,172,559 +11,412 0.04% 1,459,050
2010-10-28 2010-10-26 1.244 1,161,147 +114,118 0.04% 1,444,850
2010-10-25 2010-10-21 1.262 1,047,029 +22,823 0.03% 1,321,200
2010-10-22 2010-10-20 1.262 1,024,206 +11,412 0.03% 1,292,400
2010-10-19 2010-10-15 1.297 1,012,794 +28,529 0.03% 1,313,500
2010-10-18 2010-10-14 1.279 984,265 -57,058 0.03% 1,259,251
2010-10-15 2010-10-13 1.279 1,041,323 +17,117 0.03% 1,332,250
2010-10-13 2010-10-11 1.349 1,024,206 -45,647 0.03% 1,382,150
2010-10-08 2010-10-06 1.244 1,069,853 -22,823 0.03% 1,331,250
2010-10-07 2010-10-05 1.227 1,092,676 +17,117 0.03% 1,340,500
2010-09-27 2010-09-22 1.262 1,075,559 +11,412 0.03% 1,357,200
2010-09-24 2010-09-21 1.279 1,064,147 +39,941 0.03% 1,361,450
2010-09-22 2010-09-20 1.314 1,024,206 -142,647 0.03% 1,346,250
2010-09-21 2010-09-17 1.349 1,166,853 +114,118 0.04% 1,574,650
2010-09-20 2010-09-16 1.367 1,052,735 +45,647 0.03% 1,439,100
2010-09-17 2010-09-15 1.349 1,007,088 +2,853 0.03% 1,359,050
2010-09-16 2010-09-14 1.437 1,004,235 +231,088 0.03% 1,443,200
2010-09-14 2010-09-10 1.490 773,147 -22,823 0.02% 1,151,750
2010-09-13 2010-09-09 1.472 795,970 +28,529 0.02% 1,171,799
2010-09-09 2010-09-07 1.437 767,441 -28,529 0.02% 1,102,900
2010-09-07 2010-09-03 1.455 795,970 -142,647 0.02% 1,157,849
2010-09-06 2010-09-02 1.455 938,617 +62,764 0.03% 1,365,349
2010-09-02 2010-08-31 1.437 875,853 +85,588 0.03% 1,258,700
2010-08-31 2010-08-27 1.490 790,265 -11,411 0.02% 1,177,251
2010-08-26 2010-08-24 1.420 801,676 -28,530 0.02% 1,138,050
2010-08-20 2010-08-18 1.490 830,206 -8,559 0.03% 1,236,750
2010-08-18 2010-08-16 1.490 838,765 +8,559 0.03% 1,249,501
2010-08-13 2010-08-11 1.420 830,206 +28,530 0.03% 1,178,550
2010-08-12 2010-08-10 1.420 801,676 -128,383 0.02% 1,138,050
2010-08-11 2010-08-09 1.437 930,059 +42,794 0.03% 1,336,600
2010-08-10 2010-08-06 1.332 887,265 +125,530 0.03% 1,181,801
2010-08-06 2010-08-04 1.209 761,735 -85,588 0.02% 921,150
2010-08-04 2010-08-02 1.209 847,323 -17,118 0.03% 1,024,650
2010-07-28 2010-07-26 1.227 864,441 +34,235 0.03% 1,060,500
2010-07-27 2010-07-23 1.227 830,206 -45,647 0.03% 1,018,500
2010-07-23 2010-07-21 1.192 875,853 +142,647 0.03% 1,043,800
2010-07-02 2010-06-29 1.332 733,206 -91,294 0.02% 976,600
2010-06-24 2010-06-22 1.472 824,500 +413,677 0.03% 1,213,800
2010-06-23 2010-06-21 1.490 410,823 -31,383 0.02% 611,999
2010-06-21 2010-06-17 1.455 442,206 +28,530 0.03% 643,250
2010-06-18 2010-06-15 1.437 413,676 -57,059 0.03% 594,499
2010-06-14 2010-06-10 1.472 470,735 +57,059 0.03% 693,000
2010-06-11 2010-06-09 5.579 413,676 -51,353 0.03% 2,307,942
2010-06-10 2010-06-08 5.650 465,029 +265,373 0.03% 2,627,287
2010-06-08 2010-06-04 5.579 199,656 -19,824 0.02% 1,113,902
2010-06-07 2010-06-03 5.544 219,480 +14,160 0.03% 1,216,752
2010-06-03 2010-06-01 5.544 205,320 -5,664 0.03% 1,138,252
2010-06-02 2010-05-31 5.473 210,984 -2,832 0.03% 1,154,752
2010-06-01 2010-05-28 5.332 213,816 +2,832 0.03% 1,140,052
2010-05-31 2010-05-27 5.261 210,984 +2,832 0.03% 1,110,052
2010-05-27 2010-05-25 4.944 208,152 -5,664 0.03% 1,029,002
2010-05-26 2010-05-24 5.155 213,816 -1,416 0.03% 1,102,302
2010-05-19 2010-05-17 5.155 215,232 +9,912 0.03% 1,109,602
2010-05-18 2010-05-14 5.473 205,320 +5,664 0.03% 1,123,752
2010-05-14 2010-05-12 5.650 199,656 +5,664 0.02% 1,128,002
2010-05-13 2010-05-11 5.756 193,992 -2,832 0.02% 1,116,552
2010-05-12 2010-05-10 5.826 196,824 -5,664 0.02% 1,146,752
2010-05-10 2010-05-06 5.720 202,488 +14,160 0.02% 1,158,302
2010-05-07 2010-05-05 5.862 188,328 -5,664 0.02% 1,103,902
2010-05-06 2010-05-04 5.968 193,992 -16,992 0.02% 1,157,652
2010-05-05 2010-05-03 6.073 210,984 -14,160 0.03% 1,281,402
2010-05-04 2010-04-30 5.897 225,144 -8,496 0.03% 1,327,652
2010-05-03 2010-04-29 5.720 233,640 +16,992 0.03% 1,336,502
2010-04-30 2010-04-28 6.003 216,648 -21,240 0.03% 1,300,502
2010-04-29 2010-04-27 5.756 237,888 -15,576 0.03% 1,369,202
2010-04-28 2010-04-26 5.791 253,464 -1,416 0.03% 1,467,803
2010-04-27 2010-04-23 5.756 254,880 -9,912 0.03% 1,467,003
2010-04-26 2010-04-22 5.508 264,792 +1,416 0.03% 1,458,603
2010-04-23 2010-04-21 5.544 263,376 -4,248 0.03% 1,460,103
2010-04-22 2010-04-20 5.403 267,624 -5,664 0.03% 1,445,853
2010-04-20 2010-04-16 5.403 273,288 -22,655 0.03% 1,476,453
2010-04-19 2010-04-15 5.508 295,943 -5,664 0.04% 1,630,197
2010-04-16 2010-04-14 5.508 301,607 -4,248 0.04% 1,661,397
2010-04-15 2010-04-13 5.579 305,855 +4,248 0.04% 1,706,397
2010-04-14 2010-04-12 5.403 301,607 +7,080 0.04% 1,629,447
2010-04-13 2010-04-09 5.508 294,527 -28,320 0.04% 1,622,397
2010-04-01 2010-03-30 5.120 322,847 +14,160 0.04% 1,652,998
2010-03-31 2010-03-29 5.191 308,687 +19,824 0.04% 1,602,298
2010-03-30 2010-03-26 5.191 288,863 -2,832 0.04% 1,499,397
2010-03-29 2010-03-25 5.226 291,695 -7,080 0.04% 1,524,397
2010-03-26 2010-03-24 5.191 298,775 +11,327 0.04% 1,550,848
2010-03-23 2010-03-19 4.908 287,448 -5,663 0.04% 1,410,852
2010-03-22 2010-03-18 4.944 293,111 -28,320 0.04% 1,448,998
2010-03-19 2010-03-17 5.014 321,431 -8,496 0.04% 1,611,698
2010-03-18 2010-03-16 4.944 329,927 +5,664 0.04% 1,630,998
2010-03-16 2010-03-12 5.049 324,263 +5,664 0.04% 1,637,348
2010-03-15 2010-03-11 5.155 318,599 -5,664 0.04% 1,642,498
2010-03-10 2010-03-08 5.120 324,263 -15,576 0.04% 1,660,248
2010-03-09 2010-03-05 5.049 339,839 +14,160 0.04% 1,715,998
2010-03-05 2010-03-03 4.838 325,679 -11,328 0.04% 1,575,498
2010-03-04 2010-03-02 4.802 337,007 -5,664 0.04% 1,618,398
2010-03-02 2010-02-26 4.802 342,671 -198,240 0.04% 1,645,598
2010-02-26 2010-02-24 4.767 540,911 +36,816 0.07% 2,578,500
2010-02-25 2010-02-23 4.590 504,095 +56,640 0.06% 2,313,999
2010-02-24 2010-02-22 4.484 447,455 +144,432 0.05% 2,006,599
2010-02-22 2010-02-18 4.520 303,023 -5,664 0.04% 1,369,598
2010-02-19 2010-02-17 4.520 308,687 -169,920 0.04% 1,395,198
2010-02-17 2010-02-11 4.626 478,607 +15,576 0.06% 2,213,899
2010-02-12 2010-02-10 4.308 463,031 -19,824 0.06% 1,994,699
2010-02-11 2010-02-09 4.237 482,855 -22,656 0.06% 2,045,999
2010-02-10 2010-02-08 4.626 505,511 -31,152 0.06% 2,338,349
2010-02-09 2010-02-05 4.979 536,663 -59,472 0.07% 2,671,950
2010-02-08 2010-02-04 4.979 596,135 +267,624 0.08% 2,968,050
2010-02-05 2010-02-03 6.109 328,511 +15,576 0.04% 2,006,797
2010-02-03 2010-02-01 6.003 312,935 +59,471 0.04% 1,878,497
2010-02-02 2010-01-29 5.756 253,464 -19,824 0.03% 1,458,853
2010-01-28 2010-01-26 5.332 273,288 -454,535 0.04% 1,457,153
2010-01-27 2010-01-25 5.932 727,823 -1,416 0.10% 4,317,602
2010-01-26 2010-01-22 5.968 729,239 -135,935 0.10% 4,351,752
2010-01-25 2010-01-21 6.073 865,174 -2,832 0.12% 5,254,597
2010-01-22 2010-01-20 6.321 868,006 -267,907 0.12% 5,486,347
2010-01-21 2010-01-19 6.144 1,135,913 +141,600 0.15% 6,979,139
2010-01-20 2010-01-18 6.356 994,313 -96,288 0.13% 6,319,797
2010-01-19 2010-01-15 5.968 1,090,601 +53,808 0.15% 6,508,188
2010-01-18 2010-01-14 5.791 1,036,793 +226,559 0.14% 6,004,038
2010-01-15 2010-01-13 5.403 810,234 -12,744 0.11% 4,377,331
2010-01-14 2010-01-12 5.579 822,978 -25,488 0.11% 4,591,481
2010-01-12 2010-01-08 5.367 848,466 -14,160 0.11% 4,553,921
2010-01-11 2010-01-07 5.191 862,626 +58,056 0.12% 4,477,622
2010-01-08 2010-01-06 5.332 804,570 +18,408 0.11% 4,289,911
2010-01-07 2010-01-05 4.873 786,162 +203,904 0.11% 3,830,881
2010-01-05 2009-12-31 4.767 582,258 +14,160 0.08% 2,775,599
2010-01-04 2009-12-29 4.661 568,098 -5,664 0.08% 2,647,919
2009-12-29 2009-12-24 4.555 573,762 -113,280 0.08% 2,613,539
2009-12-28 2009-12-22 4.590 687,042 -209,568 0.09% 3,153,800
2009-12-23 2009-12-21 4.838 896,610 +209,568 0.12% 4,337,422
2009-12-22 2009-12-18 4.696 687,042 -12,744 0.09% 3,226,580
2009-12-21 2009-12-17 4.555 699,786 -2,832 0.09% 3,187,590
2009-12-18 2009-12-16 4.520 702,618 +113,280 0.09% 3,175,680
2009-12-17 2009-12-15 4.590 589,338 -2,832 0.08% 2,705,299
2009-12-15 2009-12-11 4.414 592,170 -2,832 0.08% 2,613,749
2009-12-14 2009-12-10 4.414 595,002 -5,664 0.08% 2,626,249
2009-12-11 2009-12-09 4.449 600,666 -13,877 0.08% 2,672,459
2009-12-10 2009-12-08 4.590 614,543 +56,640 0.08% 2,821,000
2009-12-09 2009-12-07 4.379 557,903 +12,744 0.08% 2,442,800
2009-11-30 2009-11-26 3.425 545,159 -11,328 0.07% 1,867,250
2009-11-25 2009-11-23 3.425 556,487 +22,656 0.08% 1,906,050
2009-11-24 2009-11-20 3.319 533,831 -15,576 0.07% 1,771,900
2009-11-23 2009-11-19 3.107 549,407 +2,832 0.07% 1,707,200
2009-11-19 2009-11-17 2.966 546,575 -2,832 0.07% 1,621,200
2009-11-12 2009-11-10 2.966 549,407 -5,664 0.07% 1,629,600
2009-11-06 2009-11-04 2.825 555,071 +5,664 0.08% 1,568,000
2009-09-28 2009-09-24 3.072 549,407 -2,832 0.07% 1,687,800
2009-09-02 2009-08-31 2.754 552,239 -16,992 0.07% 1,521,000
2009-09-01 2009-08-28 2.931 569,231 -5,664 0.08% 1,668,300
2009-08-31 2009-08-27 2.860 574,895 -31,152 0.08% 1,644,300
2009-08-28 2009-08-26 2.825 606,047 -5,664 0.08% 1,712,000
2009-08-26 2009-08-24 2.754 611,711 +5,664 0.08% 1,684,800
2009-08-25 2009-08-21 2.754 606,047 +25,488 0.08% 1,669,200
2009-08-14 2009-08-12 2.790 580,559 -28,320 0.08% 1,619,500
2009-07-20 2009-07-16 2.295 608,879 -161,424 0.08% 1,397,500
2009-07-17 2009-07-15 2.189 770,303 -244,967 0.10% 1,686,401
2009-07-16 2009-07-14 2.119 1,015,270 +406,391 0.14% 2,150,999
2009-06-17 2009-06-15 2.295 608,879 +5,664 0.08% 1,397,500
2009-06-12 2009-06-10 2.401 603,215 +28,320 0.08% 1,448,400
2009-06-09 2009-06-05 2.507 574,895 -1,693,533 0.08% 1,441,300
2009-06-08 2009-06-04 2.578 2,268,428 +1,161,118 0.31% 5,847,300
2009-06-05 2009-06-03 2.401 1,107,310 +509,759 0.15% 2,658,800
2009-06-04 2009-06-02 2.295 597,551 +56,640 0.08% 1,371,500
2009-06-03 2009-06-01 2.401 540,911 +8,496 0.07% 1,298,800
2009-05-29 2009-05-26 2.401 532,415 -99,120 0.07% 1,278,400
2009-05-27 2009-05-25 2.189 631,535 -317,183 0.09% 1,382,600
2009-05-26 2009-05-22 2.160 948,718 -283,200 0.13% 2,048,929
2009-05-25 2009-05-21 2.232 1,231,918 +551,262 0.17% 2,749,236
2009-05-22 2009-05-20 2.052 680,656 -8,334 0.09% 1,396,500
2009-05-21 2009-05-19 2.124 688,990 +83,345 0.09% 1,463,199
2009-05-20 2009-05-18 2.124 605,645 -58,342 0.08% 1,286,200
2009-05-19 2009-05-15 1.836 663,987 +13,891 0.09% 1,218,900
2009-05-15 2009-05-13 1.836 650,096 +22,226 0.09% 1,193,400
2009-05-14 2009-05-12 1.800 627,870 -41,673 0.09% 1,129,999
2009-05-13 2009-05-11 1.836 669,543 +66,676 0.09% 1,229,100
2009-05-12 2009-05-08 1.836 602,867 +16,670 0.08% 1,106,701
2009-05-11 2009-05-07 1.782 586,197 +27,781 0.08% 1,044,449
2009-04-30 2009-04-28 1.602 558,416 +8,335 0.08% 894,451
2009-04-24 2009-04-22 1.692 550,081 -2,778 0.08% 930,600
2009-04-23 2009-04-21 1.728 552,859 -327,826 0.08% 955,200
2009-04-22 2009-04-20 1.764 880,685 -455,623 0.12% 1,553,299
2009-04-21 2009-04-17 1.782 1,336,308 -5,129,923 0.18% 2,380,950
2009-04-20 2009-04-16 1.836 6,466,231 -3,785,280 0.89% 11,870,251
2009-04-17 2009-04-15 1.908 10,251,511 +13,891 1.41% 19,557,001
2009-04-16 2009-04-14 1.836 10,237,620 +13,891 1.41% 18,793,500
2009-04-02 2009-03-31 1.620 10,223,729 -27,782 1.41% 16,560,000
2009-03-20 2009-03-18 1.602 10,251,511 -41,672 1.41% 16,420,501
2009-03-19 2009-03-17 1.548 10,293,183 +41,672 1.42% 15,931,499
2009-03-04 2009-03-02 1.764 10,251,511 -27,782 1.41% 18,081,001
2009-03-02 2009-02-26 1.836 10,279,293 +3,556,080 1.42% 18,870,001
2009-02-20 2009-02-18 2.016 6,723,213 +5,556,374 0.93% 13,552,000
2009-02-11 2009-02-09 2.124 1,166,839 -27,781 0.16% 2,478,001
2009-02-09 2009-02-05 2.124 1,194,620 +27,781 0.16% 2,536,999
2009-01-23 2009-01-21 1.836 1,166,839 -27,781 0.16% 2,142,001
2009-01-13 2009-01-09 1.980 1,194,620 -5,557 0.16% 2,364,999
2009-01-12 2009-01-08 1.980 1,200,177 -5,556 0.17% 2,376,000
2008-12-29 2008-12-22 2.052 1,205,733 -250,037 0.17% 2,473,800
2008-12-23 2008-12-19 2.088 1,455,770 +250,037 0.20% 3,039,200
2008-12-18 2008-12-16 1.800 1,205,733 -18,892 0.17% 2,170,000
2008-12-16 2008-12-12 1.764 1,224,625 -11,113 0.17% 2,159,920
2008-11-28 2008-11-26 1.620 1,235,738 -34,727 0.17% 2,001,601
2008-11-25 2008-11-21 1.656 1,270,465 -9,724 0.18% 2,103,580
2008-11-21 2008-11-19 1.656 1,280,189 -13,891 0.18% 2,119,681
2008-11-18 2008-11-14 1.656 1,294,080 -55,563 0.18% 2,142,681
2008-11-14 2008-11-12 1.764 1,349,643 +12,502 0.19% 2,380,419
2008-11-13 2008-11-11 1.746 1,337,141 -12,502 0.18% 2,334,304
2008-11-12 2008-11-10 1.764 1,349,643 -38,895 0.19% 2,380,419
2008-10-29 2008-10-27 1.620 1,388,538 -27,782 0.19% 2,249,100
2008-10-27 2008-10-23 1.872 1,416,320 -55,564 0.20% 2,650,960
2008-10-21 2008-10-17 2.232 1,471,884 -27,781 0.20% 3,284,761
2008-10-16 2008-10-14 2.448 1,499,665 -111,128 0.21% 3,670,639
2008-10-15 2008-10-13 2.412 1,610,793 -2,778 0.22% 3,884,660
2008-10-10 2008-10-08 2.376 1,613,571 +1,389 0.22% 3,833,280
2008-10-03 2008-09-30 2.520 1,612,182 -13,891 0.22% 4,062,100
2008-09-30 2008-09-26 2.448 1,626,073 -27,782 0.22% 3,980,040
2008-09-29 2008-09-25 2.628 1,653,855 +11,113 0.23% 4,345,690
2008-09-26 2008-09-24 2.520 1,642,742 +13,891 0.23% 4,139,100
2008-09-24 2008-09-22 2.124 1,628,851 -11,113 0.22% 3,459,170
2008-09-23 2008-09-19 2.160 1,639,964 +4,167 0.23% 3,541,800
2008-09-18 2008-09-16 2.196 1,635,797 -240,313 0.23% 3,591,681
2008-09-09 2008-09-05 2.772 1,876,110 +2,778 0.26% 5,199,811
2008-09-08 2008-09-04 2.916 1,873,332 -83,345 0.26% 5,461,831
2008-09-04 2008-09-02 2.916 1,956,677 -488,961 0.27% 5,704,829
2008-09-03 2008-09-01 3.024 2,445,638 -83,346 0.34% 7,394,519
2008-09-02 2008-08-29 3.024 2,528,984 -3,334 0.35% 7,646,521
2008-09-01 2008-08-28 2.844 2,532,318 -55,563 0.35% 7,200,851
2008-08-29 2008-08-27 2.772 2,587,881 +472,291 0.36% 7,172,549
2008-08-25 2008-08-20 2.664 2,115,590 -57,786 0.29% 5,635,101
2008-08-21 2008-08-19 2.700 2,173,376 +44,451 0.30% 5,867,250
2008-08-18 2008-08-14 2.664 2,128,925 +111,128 0.29% 5,670,620
2008-08-13 2008-08-11 2.664 2,017,797 -27,782 0.28% 5,374,619
2008-08-12 2008-08-08 2.736 2,045,579 -23,615 0.28% 5,595,879
2008-08-11 2008-08-07 2.916 2,069,194 -27,782 0.29% 6,032,881
2008-08-08 2008-08-05 2.808 2,096,976 -13,891 0.29% 5,887,441
2008-07-31 2008-07-29 2.880 2,110,867 -66,676 0.29% 6,078,401
2008-07-29 2008-07-25 2.916 2,177,543 -69,455 0.30% 6,348,780
2008-07-28 2008-07-24 2.952 2,246,998 +277,819 0.31% 6,632,161
2008-07-25 2008-07-23 2.880 1,969,179 +13,891 0.27% 5,670,400
2008-07-23 2008-07-21 2.844 1,955,288 +540,357 0.27% 5,560,020
2008-07-22 2008-07-18 2.880 1,414,931 -13,891 0.19% 4,074,401
2008-07-21 2008-07-17 2.988 1,428,822 +13,891 0.20% 4,268,691
2008-07-18 2008-07-16 2.988 1,414,931 -19,447 0.19% 4,227,191
2008-07-16 2008-07-14 2.844 1,434,378 +13,891 0.20% 4,078,770
2008-07-15 2008-07-11 2.880 1,420,487 +15,280 0.20% 4,090,400
2008-07-14 2008-07-10 2.952 1,405,207 +30,560 0.19% 4,147,560
2008-07-10 2008-07-08 2.988 1,374,647 +29,171 0.19% 4,106,840
2008-07-08 2008-07-04 3.168 1,345,476 -27,782 0.19% 4,261,840
2008-07-07 2008-07-03 3.132 1,373,258 -13,891 0.19% 4,300,410
2008-07-04 2008-07-02 3.132 1,387,149 +347,274 0.19% 4,343,910
2008-07-03 2008-06-30 3.168 1,039,875 +11,112 0.14% 3,293,839
2008-07-02 2008-06-27 3.276 1,028,763 -38,894 0.14% 3,369,731
2008-06-30 2008-06-26 3.276 1,067,657 -4,168 0.15% 3,497,129
2008-06-27 2008-06-25 3.240 1,071,825 -58,342 0.15% 3,472,201
2008-06-26 2008-06-24 3.096 1,130,167 +86,124 0.16% 3,498,481
2008-06-25 2008-06-23 3.276 1,044,043 +58,342 0.14% 3,419,781
2008-06-24 2008-06-20 2.772 985,701 -13,891 0.14% 2,731,961
2008-06-23 2008-06-19 2.736 999,592 +5,557 0.14% 2,734,481
2008-06-20 2008-06-18 2.772 994,035 -22,226 0.14% 2,755,059
2008-06-19 2008-06-17 2.664 1,016,261 +27,782 0.14% 2,706,920
2008-06-18 2008-06-16 2.844 988,479 +13,891 0.14% 2,810,820
2008-06-17 2008-06-13 2.988 974,588 -68,899 0.13% 2,911,640
2008-06-16 2008-06-12 2.880 1,043,487 +83,346 0.14% 3,004,800
2008-06-13 2008-06-11 2.844 960,141 -166,692 0.13% 2,730,239
2008-06-12 2008-06-10 3.024 1,126,833 +455,623 0.16% 3,407,041
2008-06-11 2008-06-06 3.276 671,210 +13,891 0.09% 2,198,560
2008-06-10 2008-06-05 3.384 657,319 +152,800 0.09% 2,224,040
2008-06-06 2008-06-04 3.240 504,519 -97,236 0.07% 1,634,401
2008-06-05 2008-06-03 3.240 601,755 -8,335 0.08% 1,949,399
2008-06-04 2008-06-02 3.384 610,090 +5,556 0.08% 2,064,240
2008-06-03 2008-05-30 3.419 604,534 +6,946 0.08% 2,067,202
2008-06-02 2008-05-29 3.491 597,588 -62,509 0.08% 2,086,470
2008-05-30 2008-05-28 3.240 660,097 -25,837 0.09% 2,138,399
2008-05-29 2008-05-27 3.635 685,934 -1,390 0.09% 2,493,688
2008-05-28 2008-05-26 3.707 687,324 -44,451 0.09% 2,548,222
2008-05-27 2008-05-23 4.283 731,775 -333,382 0.10% 3,134,462
2008-05-26 2008-05-22 4.211 1,065,157 +13,891 0.15% 4,485,780
2008-05-23 2008-05-21 4.427 1,051,266 +608,423 0.14% 4,654,320
2008-05-22 2008-05-20 4.787 442,843 +18,892 0.31% 2,120,020
2008-05-21 2008-05-19 5.111 423,951 +308,378 0.29% 2,166,918
2008-05-20 2008-05-16 5.291 115,573 -100,014 0.08% 611,522
2008-05-19 2008-05-15 5.003 215,587 -117,795 0.15% 1,078,638
2008-05-16 2008-05-14 5.183 333,382 +98,903 0.23% 1,727,998
2008-05-15 2008-05-13 4.283 234,479 -12,780 0.16% 1,004,360
2008-05-14 2008-05-09 4.319 247,259 +41,118 0.17% 1,068,001
2008-05-13 2008-05-08 84.923 206,141 +31,671 0.14% 17,506,024
2008-05-09 2008-05-07 88.552 174,470 +137,547 0.12% 15,449,622
2008-05-08 2008-05-06 90.911 36,923 -2,425 0.13% 3,356,696
2008-05-07 2008-05-05 86.374 39,348 +17,525 0.14% 3,398,654
2008-05-06 2008-05-02 78.027 21,823 +7,715 0.08% 1,702,786
2008-05-05 2008-04-30 77.120 14,108 +331 0.05% 1,088,007
2008-05-02 2008-04-29 75.305 13,777 -24,028 0.05% 1,037,481
2008-04-30 2008-04-28 78.027 37,805 +19,068 0.13% 2,949,816
2008-04-29 2008-04-25 73.672 18,737 -4,960 0.07% 1,380,395
2008-04-28 2008-04-24 67.503 23,697 +7,936 0.08% 1,599,608
2008-04-25 2008-04-23 61.877 15,761 +7,715 0.05% 975,249
2008-04-23 2008-04-21 57.704 8,046 -1,102 0.03% 464,285
2008-04-22 2008-04-18 57.704 9,148 -1,102 0.03% 527,874
2008-04-21 2008-04-17 56.615 10,250 +110 0.04% 580,304
2008-04-18 2008-04-16 60.244 10,140 +882 0.04% 610,876
2008-04-17 2008-04-15 58.611 9,258 +771 0.03% 542,621
2008-04-14 2008-04-10 59.337 8,487 +2,535 0.03% 503,592
2008-04-11 2008-04-09 59.518 5,952 -661 0.02% 354,253
2008-04-09 2008-04-07 59.337 6,613 +1,543 0.02% 392,395
2008-04-08 2008-04-03 57.704 5,070 +551 0.02% 292,558
2008-04-07 2008-04-02 58.067 4,519 +551 0.02% 262,403
2008-04-03 2008-04-01 56.252 3,968 +2,205 0.01% 223,208
2008-04-01 2008-03-28 54.438 1,763 +551 0.01% 95,973
2008-03-17 2008-03-13 56.434 1,212 -5,622 0.00% 68,398
2008-03-10 2008-03-06 62.240 6,834 -2,204 0.02% 425,350
2008-03-07 2008-03-05 60.970 9,038 -441 0.03% 551,047
2008-03-06 2008-03-04 59.155 9,479 +221 0.03% 560,735
2008-01-18 2008-01-16 50.808 9,258 -551 0.03% 470,384
2008-01-14 2008-01-10 56.797 9,809 -1,654 0.03% 557,117
2008-01-10 2008-01-08 57.159 11,463 +551 0.04% 655,218
2008-01-09 2008-01-07 63.873 10,912 +1,103 0.04% 696,986
2007-12-11 2007-12-07 51.716 9,809 +8,266 0.03% 507,279
2007-12-07 2007-12-05 51.897 1,543 -4,409 0.01% 80,077
2007-10-29 2007-10-25 54.619 5,952 -220 0.02% 325,092
2007-10-26 2007-10-24 54.800 6,172 -2,205 0.02% 338,228
2007-10-24 2007-10-22 57.522 8,377 +2,205 0.03% 481,865
2007-10-23 2007-10-18 59.881 6,172 -331 0.02% 369,587
2007-10-22 2007-10-17 56.978 6,503 -4,739 0.02% 370,528
2007-10-18 2007-10-16 54.438 11,242 +2,204 0.04% 611,987
2007-10-17 2007-10-15 55.708 9,038 +1,764 0.03% 503,487
2007-10-16 2007-10-12 60.426 7,274 -111 0.03% 439,536
2007-10-15 2007-10-11 61.333 7,385 +441 0.03% 452,944
2007-10-12 2007-10-10 65.507 6,944 -5,511 0.03% 454,877
2007-10-11 2007-10-09 70.406 12,455 -992 0.05% 876,905
2007-10-10 2007-10-08 65.507 13,447 -24,027 0.05% 880,866
2007-10-09 2007-10-05 72.583 37,474 +14,990 0.14% 2,719,990
2007-10-08 2007-10-04 74.035 22,484 +3,416 0.08% 1,664,604
2007-10-05 2007-10-03 68.047 19,068 +8,487 0.07% 1,297,519
2007-10-04 2007-10-02 62.603 10,581 -8,046 0.04% 662,404
2007-10-03 2007-09-28 43.006 18,627 -140,528 0.07% 801,066
2007-10-02 2007-09-27 40.284 159,155 0.58% 6,411,366

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top