History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.199 1,581,153 +0 0.03% 314,649
2025-10-13 2025-10-09 0.203 1,581,153 +0 0.03% 320,974
2025-10-10 2025-10-08 0.194 1,581,153 +0 0.03% 306,744
2025-10-09 2025-10-06 0.196 1,581,153 +0 0.03% 309,906
2025-10-08 2025-10-03 0.197 1,581,153 +0 0.03% 311,487
2025-10-06 2025-10-02 0.200 1,581,153 +0 0.03% 316,231
2025-10-03 2025-09-30 0.197 1,581,153 +0 0.03% 311,487
2025-10-02 2025-09-29 0.197 1,581,153 +0 0.03% 311,487
2025-09-30 2025-09-26 0.197 1,581,153 +0 0.03% 311,487
2025-09-29 2025-09-25 0.198 1,581,153 +0 0.03% 313,068
2025-09-26 2025-09-24 0.198 1,581,153 +0 0.03% 313,068
2025-09-25 2025-09-23 0.199 1,581,153 +0 0.03% 314,649
2025-09-24 2025-09-22 0.200 1,581,153 +0 0.03% 316,231
2025-09-23 2025-09-19 0.202 1,581,153 +0 0.03% 319,393
2025-09-22 2025-09-18 0.200 1,581,153 +0 0.03% 316,231
2025-09-19 2025-09-17 0.200 1,581,153 +0 0.03% 316,231
2025-09-18 2025-09-16 0.202 1,581,153 +0 0.03% 319,393
2025-09-17 2025-09-15 0.200 1,581,153 +0 0.03% 316,231
2025-09-16 2025-09-12 0.202 1,581,153 +0 0.03% 319,393
2025-09-15 2025-09-11 0.205 1,581,153 +0 0.03% 324,136
2025-09-12 2025-09-10 0.204 1,581,153 +0 0.03% 322,555
2025-09-11 2025-09-09 0.204 1,581,153 +0 0.03% 322,555
2025-09-10 2025-09-08 0.206 1,581,153 +0 0.03% 325,718
2025-09-09 2025-09-05 0.198 1,581,153 +0 0.03% 313,068
2025-09-08 2025-09-04 0.198 1,581,153 +0 0.03% 313,068
2025-09-05 2025-09-03 0.200 1,581,153 +0 0.03% 316,231
2025-09-04 2025-09-02 0.202 1,581,153 +0 0.03% 319,393
2025-09-03 2025-09-01 0.205 1,581,153 +0 0.03% 324,136
2025-09-02 2025-08-29 0.203 1,581,153 +0 0.03% 320,974
2025-09-01 2025-08-28 0.201 1,581,153 +0 0.03% 317,812
2025-08-29 2025-08-27 0.203 1,581,153 +0 0.03% 320,974
2025-08-28 2025-08-26 0.202 1,581,153 +0 0.03% 319,393
2025-08-27 2025-08-25 0.204 1,581,153 +0 0.03% 322,555
2025-08-26 2025-08-22 0.204 1,581,153 +0 0.03% 322,555
2025-08-25 2025-08-21 0.202 1,581,153 +0 0.03% 319,393
2025-08-22 2025-08-20 0.203 1,581,153 +0 0.03% 320,974
2025-08-21 2025-08-19 0.222 1,581,153 +0 0.03% 351,016
2025-08-20 2025-08-18 0.225 1,581,153 +0 0.03% 355,759
2025-08-19 2025-08-15 0.220 1,581,153 +0 0.03% 347,854
2025-08-18 2025-08-14 0.219 1,581,153 +0 0.03% 346,273
2025-08-15 2025-08-13 0.219 1,581,153 +0 0.03% 346,273
2025-08-14 2025-08-12 0.218 1,581,153 +0 0.03% 344,691
2025-08-13 2025-08-11 0.216 1,581,153 +0 0.03% 341,529
2025-08-12 2025-08-08 0.213 1,581,153 +0 0.03% 336,786
2025-08-11 2025-08-07 0.213 1,581,153 +0 0.03% 336,786
2025-08-08 2025-08-06 0.217 1,581,153 +0 0.03% 343,110
2025-08-07 2025-08-05 0.220 1,581,153 +0 0.03% 347,854
2025-08-06 2025-08-04 0.205 1,581,153 +0 0.03% 324,136
2025-08-05 2025-08-01 0.205 1,581,153 +0 0.03% 324,136
2025-08-04 2025-07-31 0.213 1,581,153 +0 0.03% 336,786
2025-08-01 2025-07-30 0.214 1,581,153 +0 0.03% 338,367
2025-07-31 2025-07-29 0.218 1,581,153 +0 0.03% 344,691
2025-07-30 2025-07-28 0.217 1,581,153 -50,000 0.03% 343,110
2025-07-22 2025-07-18 0.214 1,631,153 +50,000 0.03% 349,067
2025-07-18 2025-07-16 0.210 1,581,153 -100,000 0.03% 332,042
2025-06-17 2025-06-13 0.208 1,681,153 +83,209 0.03% 350,201
2025-01-22 2025-01-20 0.197 1,597,944 -71,288 0.03% 314,376
2024-10-03 2024-09-30 0.200 1,669,232 -20,257 0.03% 333,669
2024-06-11 2024-06-06 0.209 1,689,489 +59,781 0.03% 353,792
2024-05-30 2024-05-28 0.229 1,629,708 -91,687 0.03% 373,268
2024-05-07 2024-05-03 0.193 1,721,395 -91,687 0.03% 332,311
2024-03-27 2024-03-25 0.161 1,813,082 +91,687 0.03% 292,665
2023-08-11 2023-08-09 0.158 1,721,395 +91,687 0.03% 272,232
2023-06-16 2023-06-14 0.191 1,629,708 +91,688 0.03% 311,056
2023-06-12 2023-06-08 0.225 1,538,020 +53,328 0.03% 345,806
2023-02-15 2023-02-13 0.275 1,484,692 -8,851 0.03% 407,624
2022-09-27 2022-09-23 0.226 1,493,543 +88,508 0.03% 337,493
2022-08-09 2022-08-05 0.316 1,405,035 -70,806 0.03% 444,490
2022-08-01 2022-07-28 0.305 1,475,841 +88,508 0.03% 450,215
2022-07-25 2022-07-21 0.401 1,387,333 -44,254 0.03% 556,450
2022-07-22 2022-07-20 0.407 1,431,587 -88,508 0.03% 582,287
2022-07-21 2022-07-19 0.418 1,520,095 +44,254 0.03% 635,462
2022-06-16 2022-06-14 0.322 1,475,841 -88,508 0.03% 475,227
2022-06-13 2022-06-09 0.328 1,564,349 -141,613 0.03% 512,565
2022-06-08 2022-06-06 0.294 1,705,962 -265,524 0.03% 501,141
2022-06-06 2022-06-01 0.305 1,971,486 +108,826 0.04% 601,189
2022-06-01 2022-05-30 0.287 1,862,660 -83,623 0.04% 534,591
2022-05-31 2022-05-27 0.305 1,946,283 +41,811 0.04% 593,504
2022-05-27 2022-05-25 0.305 1,904,472 +41,812 0.04% 580,754
2022-05-25 2022-05-23 0.291 1,862,660 -83,623 0.04% 541,274
2022-05-24 2022-05-20 0.275 1,946,283 -41,811 0.04% 535,317
2022-05-23 2022-05-19 0.280 1,988,094 -41,811 0.04% 556,327
2022-04-26 2022-04-22 0.249 2,029,905 +83,622 0.04% 504,913
2022-04-21 2022-04-19 0.268 1,946,283 -83,622 0.04% 521,352
2022-03-01 2022-02-25 0.228 2,029,905 -50,174 0.04% 463,646
2022-01-24 2022-01-20 0.274 2,080,079 +50,174 0.04% 569,630
2022-01-05 2022-01-03 0.297 2,029,905 -83,623 0.04% 602,011
2022-01-04 2021-12-31 0.254 2,113,528 -83,622 0.04% 535,823
2021-12-02 2021-11-30 0.215 2,197,150 -250,867 0.04% 472,944
2021-10-08 2021-10-06 0.203 2,448,017 +83,622 0.05% 497,669
2021-07-28 2021-07-26 0.219 2,364,395 +250,867 0.05% 517,426
2021-06-07 2021-06-03 0.229 2,113,528 +104,515 0.04% 483,929
2021-03-11 2021-03-09 0.243 2,009,013 -26,136 0.04% 487,801
2021-02-23 2021-02-19 0.279 2,035,149 -103,333 0.04% 568,397
2021-02-01 2021-01-28 0.224 2,138,482 -15,898 0.04% 478,882
2021-01-21 2021-01-19 0.189 2,154,380 -79,487 0.05% 406,552
2020-12-08 2020-12-04 0.171 2,233,867 -99,359 0.05% 382,207
2020-11-26 2020-11-24 0.170 2,333,226 +99,359 0.05% 396,272
2020-09-23 2020-09-21 0.185 2,233,867 -79,487 0.05% 413,121
2020-09-10 2020-09-08 0.199 2,313,354 +79,487 0.05% 459,835
2020-06-22 2020-06-18 0.170 2,233,867 -39,744 0.05% 379,397
2020-06-03 2020-06-01 0.135 2,273,611 +95,385 0.05% 306,057
2020-06-01 2020-05-28 0.154 2,178,226 +120,581 0.05% 336,508
2020-05-05 2020-04-29 0.170 2,057,645 -15,018 0.05% 350,764
2020-03-17 2020-03-13 0.176 2,072,663 +75,087 0.05% 364,366
2020-03-16 2020-03-12 0.180 1,997,576 +75,087 0.04% 359,147
2019-10-08 2019-10-03 0.180 1,922,489 -7,751 0.04% 345,647
2019-06-06 2019-06-04 0.214 1,930,240 +15,017 0.04% 413,878
2019-06-03 2019-05-30 0.254 1,915,223 +129,117 0.04% 486,840
2019-04-11 2019-04-09 0.288 1,786,106 -28,010 0.04% 515,235
2018-08-27 2018-08-23 0.301 1,814,116 +70,025 0.04% 546,631
2018-06-25 2018-06-21 0.364 1,744,091 +35,012 0.04% 635,120
2018-06-07 2018-06-05 0.414 1,709,079 -70,025 0.04% 707,794
2018-06-05 2018-06-01 0.439 1,779,104 +71,164 0.04% 780,726
2018-06-04 2018-05-31 0.454 1,707,940 -30,251 0.04% 774,904
2018-05-03 2018-04-30 0.446 1,738,191 -33,612 0.04% 775,701
2018-04-26 2018-04-24 0.417 1,771,803 +53,780 0.04% 737,987
2018-04-24 2018-04-20 0.431 1,718,023 +67,224 0.04% 741,144
2018-04-20 2018-04-18 0.446 1,650,799 -13,445 0.04% 736,701
2018-04-04 2018-03-29 0.461 1,664,244 -36,973 0.04% 767,457
2018-03-29 2018-03-27 0.461 1,701,217 +40,334 0.04% 784,507
2018-03-21 2018-03-19 0.498 1,660,883 +26,890 0.04% 827,674
2018-02-22 2018-02-20 0.424 1,633,993 +40,334 0.04% 692,741
2018-02-13 2018-02-09 0.409 1,593,659 -100,836 0.04% 651,934
2018-02-01 2018-01-30 0.476 1,694,495 -21,512 0.04% 806,614
2018-01-26 2018-01-24 0.498 1,716,007 -134,448 0.04% 855,144
2018-01-24 2018-01-22 0.476 1,850,455 +134,448 0.05% 880,854
2018-01-23 2018-01-19 0.498 1,716,007 +100,836 0.04% 855,144
2018-01-22 2018-01-18 0.513 1,615,171 -134,448 0.04% 828,921
2018-01-18 2018-01-16 0.469 1,749,619 +40,335 0.04% 819,841
2017-12-29 2017-12-27 0.461 1,709,284 -33,612 0.04% 788,227
2017-11-29 2017-11-27 0.431 1,742,896 +33,612 0.04% 751,874
2017-11-24 2017-11-22 0.417 1,709,284 +33,612 0.04% 711,947
2017-11-09 2017-11-07 0.446 1,675,672 -33,612 0.04% 747,801
2017-10-24 2017-10-20 0.454 1,709,284 -80,669 0.04% 775,514
2017-10-13 2017-10-11 0.491 1,789,953 +3,361 0.04% 878,681
2017-09-27 2017-09-25 0.454 1,786,592 +26,890 0.04% 810,589
2017-09-26 2017-09-22 0.491 1,759,702 -33,612 0.04% 863,831
2017-09-25 2017-09-21 0.498 1,793,314 +40,334 0.04% 893,669
2017-09-20 2017-09-18 0.513 1,752,980 +248,729 0.04% 899,646
2017-09-19 2017-09-15 0.513 1,504,251 -33,612 0.04% 771,996
2017-09-18 2017-09-14 0.454 1,537,863 -33,612 0.04% 697,739
2017-09-15 2017-09-13 0.424 1,571,475 +67,224 0.04% 666,236
2017-09-13 2017-09-11 0.446 1,504,251 -168,060 0.04% 671,301
2017-09-12 2017-09-08 0.379 1,672,311 -13,445 0.04% 634,356
2017-07-24 2017-07-20 0.363 1,685,756 +13,445 0.04% 611,871
2017-07-12 2017-07-10 0.318 1,672,311 -67,224 0.04% 532,361
2017-07-06 2017-07-04 0.309 1,739,535 -67,224 0.04% 538,235
2017-06-13 2017-06-09 0.318 1,806,759 +33,612 0.04% 575,161
2017-05-22 2017-05-18 0.383 1,773,147 +51,148 0.04% 679,004
2017-04-28 2017-04-26 0.414 1,721,999 -13,057 0.04% 712,171
2017-04-07 2017-04-05 0.406 1,735,056 -163,212 0.04% 704,282
2017-04-06 2017-04-03 0.391 1,898,268 -169,740 0.05% 741,456
2017-04-05 2017-03-31 0.378 2,068,008 +326,424 0.05% 782,414
2017-03-24 2017-03-22 0.444 1,741,584 -326,424 0.04% 773,624
2017-03-17 2017-03-15 0.429 2,068,008 +326,424 0.05% 886,947
2017-03-16 2017-03-14 0.406 1,741,584 -32,642 0.04% 706,932
2017-03-06 2017-03-02 0.406 1,774,226 +130,569 0.05% 720,182
2016-08-05 2016-08-03 0.263 1,643,657 -65,285 0.04% 433,039
2015-09-15 2015-09-11 0.237 1,708,942 -26,114 0.04% 405,739
2015-07-21 2015-07-17 0.276 1,735,056 -78,341 0.04% 478,381
2015-07-14 2015-07-10 0.273 1,813,397 +78,341 0.05% 494,425
2015-06-02 2015-05-29 0.358 1,735,056 -65,284 0.04% 621,895
2015-05-29 2015-05-27 0.360 1,800,340 -456,994 0.05% 648,052
2015-05-28 2015-05-26 0.365 2,257,334 +424,351 0.06% 822,925
2015-05-26 2015-05-21 0.377 1,832,983 +65,285 0.05% 690,982
2015-05-22 2015-05-20 0.386 1,767,698 -582,967 0.05% 683,100
2015-05-21 2015-05-19 0.391 2,350,665 +634,001 0.06% 919,502
2015-05-20 2015-05-18 0.366 1,716,664 -602,301 0.05% 628,179
2015-05-12 2015-05-08 0.344 2,318,965 -126,800 0.06% 797,372
2015-05-11 2015-05-07 0.331 2,445,765 -824,201 0.06% 810,111
2015-05-08 2015-05-06 0.339 3,269,966 -317,000 0.09% 1,108,899
2015-05-07 2015-05-05 0.352 3,586,966 +1,268,001 0.09% 1,261,660
2015-05-06 2015-05-04 0.372 2,318,965 -634,000 0.06% 863,210
2015-05-05 2015-04-30 0.356 2,952,965 +63,400 0.08% 1,052,633
2015-05-04 2015-04-29 0.341 2,889,565 +1,268,001 0.08% 984,456
2015-04-16 2015-04-14 0.325 1,621,564 -767,141 0.04% 526,880
2015-04-15 2015-04-13 0.325 2,388,705 -142,650 0.06% 776,140
2015-03-30 2015-03-26 0.273 2,531,355 -126,800 0.07% 690,732
2014-11-06 2014-11-04 0.300 2,658,155 +12,680 0.07% 796,607
2014-10-17 2014-10-15 0.300 2,645,475 +63,400 0.07% 792,807
2014-10-16 2014-10-14 0.301 2,582,075 +63,400 0.07% 777,880
2014-10-13 2014-10-09 0.312 2,518,675 +63,400 0.07% 786,588
2014-10-03 2014-09-29 0.304 2,455,275 +63,400 0.06% 747,425
2014-09-19 2014-09-17 0.322 2,391,875 -317,000 0.06% 769,625
2014-09-17 2014-09-15 0.323 2,708,875 -830,541 0.07% 875,897
2014-09-16 2014-09-12 0.322 3,539,416 +1,147,541 0.09% 1,138,864
2014-08-19 2014-08-15 0.304 2,391,875 -317,000 0.06% 728,125
2014-08-18 2014-08-14 0.303 2,708,875 +145,820 0.07% 820,352
2014-08-15 2014-08-13 0.304 2,563,055 +171,180 0.07% 780,235
2014-07-23 2014-07-21 0.297 2,391,875 -317,000 0.06% 709,262
2014-07-11 2014-07-09 0.298 2,708,875 +317,000 0.07% 807,534
2014-07-10 2014-07-08 0.293 2,391,875 -317,000 0.06% 701,716
2014-06-23 2014-06-19 0.285 2,708,875 +1,286 0.07% 773,353
2014-06-18 2014-06-16 0.293 2,707,589 -126,800 0.07% 794,339
2014-06-17 2014-06-13 0.293 2,834,389 +126,800 0.07% 831,539
2014-06-16 2014-06-12 0.290 2,707,589 -317,000 0.07% 785,798
2014-06-13 2014-06-11 0.282 3,024,589 +634,001 0.08% 853,945
2014-05-22 2014-05-20 0.322 2,390,588 +81,719 0.06% 769,107
2014-01-16 2014-01-14 0.367 2,308,869 +306,164 0.06% 848,394
2014-01-15 2014-01-13 0.376 2,002,705 -306,164 0.05% 752,247
2014-01-13 2014-01-09 0.340 2,308,869 +306,164 0.06% 784,293
2014-01-07 2014-01-03 0.351 2,002,705 -61,233 0.05% 703,188
2013-12-23 2013-12-19 0.394 2,063,938 +61,233 0.06% 812,324
2013-12-19 2013-12-17 0.416 2,002,705 -97,973 0.05% 834,013
2013-12-18 2013-12-16 0.425 2,100,678 +97,973 0.06% 891,967
2013-12-17 2013-12-13 0.441 2,002,705 -165,329 0.05% 883,073
2013-12-13 2013-12-11 0.433 2,168,034 -30,616 0.06% 938,270
2013-12-06 2013-12-04 0.416 2,198,650 +165,328 0.06% 915,613
2013-12-05 2013-12-03 0.385 2,033,322 -122,465 0.06% 783,671
2013-11-20 2013-11-18 0.358 2,155,787 +91,849 0.06% 771,020
2013-10-25 2013-10-23 0.379 2,063,938 +61,233 0.06% 781,988
2013-09-13 2013-09-11 0.330 2,002,705 -183,699 0.05% 660,669
2013-09-09 2013-09-05 0.327 2,186,404 +183,699 0.06% 714,128
2013-08-30 2013-08-28 0.318 2,002,705 -183,699 0.05% 637,775
2013-07-02 2013-06-27 0.327 2,186,404 +183,699 0.06% 714,128
2013-06-21 2013-06-19 0.335 2,002,705 +4,505 0.05% 670,481
2013-06-03 2013-05-30 0.356 1,998,200 -30,616 0.06% 711,396
2013-05-21 2013-05-16 0.398 2,028,816 +57,114 0.06% 807,994
2013-05-16 2013-05-14 0.405 1,971,702 -29,755 0.06% 798,501
2013-05-14 2013-05-10 0.385 2,001,457 -178,527 0.06% 770,192
2013-05-13 2013-05-09 0.393 2,179,984 -119,018 0.06% 857,208
2013-05-08 2013-05-06 0.370 2,299,002 -119,018 0.07% 849,922
2013-04-29 2013-04-25 0.358 2,418,020 +107,116 0.07% 865,479
2013-04-25 2013-04-23 0.350 2,310,904 +309,447 0.07% 807,723
2013-03-11 2013-03-07 0.395 2,001,457 -59,509 0.06% 790,371
2013-03-05 2013-03-01 0.400 2,060,966 -59,509 0.06% 824,261
2013-03-04 2013-02-28 0.403 2,120,475 -119,018 0.06% 855,188
2013-02-28 2013-02-26 0.398 2,239,493 -59,509 0.06% 891,898
2013-02-01 2013-01-30 0.420 2,299,002 -59,509 0.07% 965,820
2013-01-30 2013-01-28 0.429 2,358,511 -59,509 0.07% 1,010,637
2013-01-25 2013-01-23 0.437 2,418,020 -2,976 0.07% 1,056,453
2013-01-24 2013-01-22 0.454 2,420,996 +121,994 0.07% 1,098,436
2013-01-14 2013-01-10 0.479 2,299,002 -184,478 0.07% 1,101,035
2013-01-10 2013-01-08 0.454 2,483,480 +238,036 0.07% 1,126,786
2013-01-08 2013-01-04 0.471 2,245,444 -476,072 0.06% 1,056,519
2013-01-07 2013-01-03 0.445 2,721,516 +529,630 0.08% 1,211,920
2013-01-04 2013-01-02 0.415 2,191,886 +59,509 0.06% 909,771
2012-12-21 2012-12-19 0.415 2,132,377 -136,871 0.06% 885,071
2012-12-13 2012-12-11 0.402 2,269,248 +47,608 0.06% 911,375
2012-11-27 2012-11-23 0.398 2,221,640 +29,754 0.06% 884,788
2012-11-15 2012-11-13 0.386 2,191,886 +59,509 0.06% 847,155
2012-11-13 2012-11-09 0.408 2,132,377 +35,706 0.06% 870,738
2012-10-25 2012-10-22 0.395 2,096,671 +29,754 0.06% 827,971
2012-10-24 2012-10-19 0.397 2,066,917 -71,411 0.06% 819,695
2012-10-18 2012-10-16 0.375 2,138,328 +71,411 0.06% 801,302
2012-10-17 2012-10-15 0.366 2,066,917 -23,803 0.06% 757,176
2012-09-27 2012-09-25 0.346 2,090,720 -178,528 0.06% 723,736
2012-09-18 2012-09-14 0.361 2,269,248 +178,528 0.06% 819,856
2012-08-22 2012-08-20 0.343 2,090,720 -59,509 0.06% 716,709
2012-08-07 2012-08-03 0.339 2,150,229 -59,510 0.06% 729,883
2012-08-06 2012-08-02 0.346 2,209,739 -11,901 0.06% 764,936
2012-08-03 2012-08-01 0.365 2,221,640 +59,509 0.06% 810,122
2012-07-23 2012-07-19 0.329 2,162,131 +763 0.06% 712,123
2012-07-19 2012-07-17 0.329 2,161,368 +59,509 0.06% 711,872
2012-07-17 2012-07-13 0.336 2,101,859 -59,509 0.06% 706,400
2012-06-20 2012-06-18 0.397 2,161,368 -29,755 0.06% 857,152
2012-06-18 2012-06-14 0.406 2,191,123 +61,683 0.06% 890,334
2012-06-07 2012-06-05 0.405 2,129,440 +28,917 0.06% 861,588
2012-05-22 2012-05-18 0.403 2,100,523 +57,834 0.06% 846,256
2012-05-17 2012-05-15 0.431 2,042,689 +115,667 0.06% 879,468
2012-05-09 2012-05-07 0.458 1,927,022 +57,834 0.06% 882,980
2012-04-27 2012-04-25 0.484 1,869,188 -14,458 0.06% 904,960
2012-04-26 2012-04-24 0.484 1,883,646 +5,783 0.06% 911,960
2012-04-25 2012-04-23 0.476 1,877,863 +8,675 0.06% 892,925
2012-04-20 2012-04-18 0.493 1,869,188 -57,834 0.06% 921,120
2012-04-19 2012-04-17 0.476 1,927,022 +173,502 0.06% 916,300
2012-04-16 2012-04-12 0.484 1,753,520 -52,051 0.05% 848,960
2012-04-13 2012-04-11 0.476 1,805,571 -5,783 0.05% 858,550
2012-04-12 2012-04-10 0.484 1,811,354 +57,834 0.05% 876,960
2012-03-26 2012-03-22 0.510 1,753,520 -57,834 0.05% 894,440
2012-03-20 2012-03-16 0.545 1,811,354 -57,834 0.05% 986,580
2012-03-16 2012-03-14 0.562 1,869,188 +57,834 0.06% 1,050,400
2012-03-13 2012-03-09 0.527 1,811,354 +28,917 0.05% 955,260
2012-02-21 2012-02-17 0.562 1,782,437 +28,917 0.05% 1,001,650
2012-02-13 2012-02-09 0.579 1,753,520 -11,567 0.05% 1,015,720
2012-02-08 2012-02-06 0.484 1,765,087 -75,184 0.05% 854,560
2012-02-07 2012-02-03 0.493 1,840,271 +46,267 0.06% 906,870
2012-02-02 2012-01-31 0.441 1,794,004 -57,834 0.05% 791,010
2012-02-01 2012-01-30 0.432 1,851,838 +57,834 0.06% 800,500
2012-01-26 2012-01-19 0.450 1,794,004 -28,917 0.05% 806,520
2012-01-06 2012-01-04 0.410 1,822,921 -112,776 0.05% 747,024
2012-01-05 2012-01-03 0.424 1,935,697 +115,668 0.06% 820,015
2011-12-06 2011-12-02 0.450 1,820,029 -28,917 0.05% 818,220
2011-11-24 2011-11-22 0.441 1,848,946 +28,917 0.06% 815,235
2011-11-23 2011-11-21 0.458 1,820,029 -578,338 0.05% 833,955
2011-10-28 2011-10-26 0.519 2,398,367 +11,567 0.07% 1,244,100
2011-10-26 2011-10-24 0.519 2,386,800 -23,134 0.07% 1,238,100
2011-10-20 2011-10-18 0.427 2,409,934 -115,667 0.07% 1,029,249
2011-10-17 2011-10-13 0.476 2,525,601 +31,808 0.08% 1,200,925
2011-10-13 2011-10-11 0.398 2,493,793 -8,675 0.07% 991,760
2011-09-30 2011-09-27 0.370 2,502,468 -57,834 0.07% 925,978
2011-09-27 2011-09-23 0.398 2,560,302 +92,534 0.08% 1,018,210
2011-09-21 2011-09-19 0.501 2,467,768 -23,133 0.07% 1,237,430
2011-09-12 2011-09-08 0.536 2,490,901 +57,834 0.07% 1,335,170
2011-09-07 2011-09-05 0.553 2,433,067 -347,003 0.07% 1,346,240
2011-09-05 2011-09-01 0.571 2,780,070 +231,335 0.08% 1,586,310
2011-08-31 2011-08-29 0.562 2,548,735 +34,700 0.08% 1,432,275
2011-08-30 2011-08-26 0.553 2,514,035 -28,917 0.08% 1,391,040
2011-08-25 2011-08-23 0.519 2,542,952 +28,917 0.08% 1,319,100
2011-08-23 2011-08-19 0.527 2,514,035 -115,667 0.08% 1,325,835
2011-08-22 2011-08-18 0.562 2,629,702 +115,667 0.08% 1,477,775
2011-08-12 2011-08-10 0.579 2,514,035 -46,267 0.08% 1,456,245
2011-08-08 2011-08-04 0.692 2,560,302 -28,917 0.08% 1,770,800
2011-07-29 2011-07-27 0.700 2,589,219 -150,368 0.08% 1,813,185
2011-07-28 2011-07-26 0.700 2,739,587 +150,368 0.08% 1,918,485
2011-07-08 2011-07-06 0.761 2,589,219 -57,833 0.08% 1,969,880
2011-07-04 2011-06-29 0.726 2,647,052 -28,917 0.08% 1,922,340
2011-06-23 2011-06-21 0.683 2,675,969 -115,668 0.08% 1,827,665
2011-06-22 2011-06-20 0.700 2,791,637 +28,917 0.08% 1,954,935
2011-06-21 2011-06-17 0.735 2,762,720 +57,834 0.08% 2,030,225
2011-06-20 2011-06-16 0.761 2,704,886 -138,801 0.08% 2,057,880
2011-06-15 2011-06-13 0.804 2,843,687 -115,668 0.09% 2,286,405
2011-06-14 2011-06-10 0.787 2,959,355 +98,318 0.09% 2,328,235
2011-06-13 2011-06-09 0.787 2,861,037 +57,833 0.09% 2,250,885
2011-06-03 2011-06-01 0.876 2,803,204 -57,833 0.08% 2,456,416
2011-06-02 2011-05-31 0.894 2,861,037 -797,574 0.09% 2,557,237
2011-06-01 2011-05-30 0.832 3,658,611 +208,264 0.11% 3,045,700
2011-05-31 2011-05-27 0.841 3,450,347 +570,589 0.10% 2,902,560
2011-05-30 2011-05-26 0.850 2,879,758 -456,471 0.09% 2,447,795
2011-05-27 2011-05-25 0.841 3,336,229 -57,059 0.10% 2,806,560
2011-05-25 2011-05-23 0.850 3,393,288 +85,589 0.10% 2,884,295
2011-05-23 2011-05-19 0.894 3,307,699 -28,530 0.10% 2,956,470
2011-05-19 2011-05-17 0.894 3,336,229 +22,824 0.10% 2,981,970
2011-05-16 2011-05-12 0.929 3,313,405 +57,058 0.10% 3,077,710
2011-05-13 2011-05-11 0.946 3,256,347 +57,059 0.10% 3,081,780
2011-05-11 2011-05-06 0.946 3,199,288 +51,353 0.10% 3,027,780
2011-05-09 2011-05-05 0.946 3,147,935 -34,235 0.10% 2,979,180
2011-05-06 2011-05-04 0.929 3,182,170 +114,118 0.10% 2,955,810
2011-05-05 2011-05-03 0.946 3,068,052 +57,058 0.09% 2,903,580
2011-05-04 2011-04-29 0.981 3,010,994 +142,647 0.09% 2,955,120
2011-05-03 2011-04-28 0.999 2,868,347 +370,883 0.09% 2,865,390
2011-04-29 2011-04-27 1.069 2,497,464 -57,059 0.08% 2,669,970
2011-04-28 2011-04-26 1.069 2,554,523 -108,412 0.08% 2,730,970
2011-04-27 2011-04-21 0.999 2,662,935 +570,588 0.08% 2,660,190
2011-04-21 2011-04-19 0.946 2,092,347 -59,911 0.06% 1,980,180
2011-04-20 2011-04-18 0.964 2,152,258 +131,235 0.07% 2,074,600
2011-04-19 2011-04-15 0.946 2,021,023 +19,970 0.06% 1,912,680
2011-04-18 2011-04-14 0.876 2,001,053 -5,706 0.06% 1,753,500
2011-04-15 2011-04-13 0.894 2,006,759 -8,558 0.06% 1,793,670
2011-04-14 2011-04-12 0.868 2,015,317 -2,853 0.06% 1,748,340
2011-04-13 2011-04-11 0.894 2,018,170 -28,530 0.06% 1,803,870
2011-04-12 2011-04-08 0.894 2,046,700 +68,471 0.06% 1,829,370
2011-04-11 2011-04-07 0.859 1,978,229 -17,118 0.06% 1,698,830
2011-04-08 2011-04-06 0.832 1,995,347 +11,412 0.06% 1,661,075
2011-04-06 2011-04-01 0.815 1,983,935 -68,471 0.06% 1,616,805
2011-03-24 2011-03-22 0.850 2,052,406 -114,117 0.06% 1,744,545
2011-03-23 2011-03-21 0.850 2,166,523 +114,117 0.07% 1,841,545
2011-03-07 2011-03-03 0.859 2,052,406 -28,529 0.06% 1,762,530
2011-02-21 2011-02-17 0.894 2,080,935 +28,529 0.06% 1,859,970
2011-02-17 2011-02-15 0.894 2,052,406 +11,412 0.06% 1,834,470
2011-02-14 2011-02-10 0.894 2,040,994 +17,118 0.06% 1,824,270
2011-01-20 2011-01-18 0.981 2,023,876 +114,117 0.06% 1,986,320
2011-01-18 2011-01-14 0.999 1,909,759 +39,942 0.06% 1,907,790
2011-01-17 2011-01-13 1.016 1,869,817 +28,529 0.06% 1,900,660
2011-01-13 2011-01-11 0.999 1,841,288 -39,941 0.06% 1,839,390
2011-01-11 2011-01-07 1.052 1,881,229 -17,118 0.06% 1,978,200
2011-01-07 2011-01-05 1.034 1,898,347 +17,118 0.06% 1,962,930
2011-01-06 2011-01-04 1.052 1,881,229 +28,529 0.06% 1,978,200
2011-01-04 2010-12-31 1.052 1,852,700 -57,059 0.06% 1,948,200
2010-12-30 2010-12-28 0.981 1,909,759 -17,117 0.06% 1,874,320
2010-12-29 2010-12-24 0.981 1,926,876 +57,059 0.06% 1,891,120
2010-12-21 2010-12-17 1.016 1,869,817 +22,823 0.06% 1,900,660
2010-12-17 2010-12-15 1.052 1,846,994 -114,117 0.06% 1,942,200
2010-12-16 2010-12-14 1.052 1,961,111 +57,058 0.06% 2,062,200
2010-12-06 2010-12-02 1.122 1,904,053 +5,706 0.06% 2,135,680
2010-12-02 2010-11-30 1.069 1,898,347 -57,059 0.06% 2,029,470
2010-11-30 2010-11-26 1.069 1,955,406 -57,058 0.06% 2,090,470
2010-11-29 2010-11-25 1.069 2,012,464 +17,117 0.06% 2,151,470
2010-11-26 2010-11-24 1.087 1,995,347 +165,471 0.06% 2,168,140
2010-11-25 2010-11-23 1.139 1,829,876 -17,118 0.06% 2,084,550
2010-11-23 2010-11-19 1.192 1,846,994 +28,530 0.06% 2,201,160
2010-11-19 2010-11-17 1.227 1,818,464 +28,529 0.06% 2,230,899
2010-11-16 2010-11-12 1.227 1,789,935 -14,265 0.05% 2,195,900
2010-11-11 2010-11-09 1.262 1,804,200 -48,500 0.05% 2,276,640
2010-11-10 2010-11-08 1.262 1,852,700 +57,059 0.06% 2,337,840
2010-11-09 2010-11-05 1.244 1,795,641 -154,059 0.05% 2,234,370
2010-11-05 2010-11-03 1.262 1,949,700 +273,883 0.06% 2,460,240
2010-11-04 2010-11-02 1.244 1,675,817 -5,706 0.05% 2,085,270
2010-11-03 2010-11-01 1.244 1,681,523 -28,530 0.05% 2,092,370
2010-11-02 2010-10-29 1.227 1,710,053 +34,236 0.05% 2,097,900
2010-10-26 2010-10-22 1.262 1,675,817 +11,411 0.05% 2,114,640
2010-10-25 2010-10-21 1.262 1,664,406 +5,706 0.05% 2,100,240
2010-10-22 2010-10-20 1.262 1,658,700 +28,530 0.05% 2,093,040
2010-10-21 2010-10-19 1.297 1,630,170 +22,823 0.05% 2,114,180
2010-10-20 2010-10-18 1.279 1,607,347 -285,294 0.05% 2,056,410
2010-10-19 2010-10-15 1.297 1,892,641 -114,118 0.06% 2,454,580
2010-10-18 2010-10-14 1.279 2,006,759 +57,059 0.06% 2,567,411
2010-10-15 2010-10-13 1.279 1,949,700 +116,971 0.06% 2,494,410
2010-10-14 2010-10-12 1.297 1,832,729 +199,706 0.06% 2,376,880
2010-10-13 2010-10-11 1.349 1,633,023 +114,117 0.05% 2,203,740
2010-10-12 2010-10-08 1.297 1,518,906 +14,265 0.05% 1,969,880
2010-10-11 2010-10-07 1.244 1,504,641 +57,059 0.05% 1,872,270
2010-10-08 2010-10-06 1.244 1,447,582 +74,176 0.04% 1,801,270
2010-10-07 2010-10-05 1.227 1,373,406 -39,941 0.04% 1,684,900
2010-10-04 2010-09-29 1.262 1,413,347 +45,647 0.04% 1,783,440
2010-09-30 2010-09-28 1.262 1,367,700 -62,764 0.04% 1,725,840
2010-09-28 2010-09-24 1.262 1,430,464 -8,559 0.04% 1,805,039
2010-09-27 2010-09-22 1.262 1,439,023 +45,647 0.04% 1,815,840
2010-09-24 2010-09-21 1.279 1,393,376 +194,000 0.04% 1,782,660
2010-09-22 2010-09-20 1.314 1,199,376 +31,382 0.04% 1,576,500
2010-09-20 2010-09-16 1.367 1,167,994 +11,412 0.04% 1,596,660
2010-09-17 2010-09-15 1.349 1,156,582 +134,088 0.04% 1,560,790
2010-09-16 2010-09-14 1.437 1,022,494 +34,235 0.03% 1,469,440
2010-09-14 2010-09-10 1.490 988,259 -59,911 0.03% 1,472,200
2010-09-13 2010-09-09 1.472 1,048,170 +11,411 0.03% 1,543,079
2010-09-10 2010-09-08 1.437 1,036,759 +28,530 0.03% 1,489,940
2010-09-09 2010-09-07 1.437 1,008,229 +17,117 0.03% 1,448,940
2010-09-08 2010-09-06 1.437 991,112 +39,942 0.03% 1,424,341
2010-09-07 2010-09-03 1.455 951,170 +5,705 0.03% 1,383,609
2010-09-06 2010-09-02 1.455 945,465 -91,294 0.03% 1,375,311
2010-09-02 2010-08-31 1.437 1,036,759 +233,941 0.03% 1,489,940
2010-09-01 2010-08-30 1.472 802,818 +51,353 0.02% 1,181,881
2010-08-31 2010-08-27 1.490 751,465 -159,764 0.02% 1,119,451
2010-08-30 2010-08-26 1.437 911,229 -296,706 0.03% 1,309,540
2010-08-27 2010-08-25 1.420 1,207,935 +42,794 0.04% 1,714,770
2010-08-26 2010-08-24 1.420 1,165,141 -5,706 0.04% 1,654,020
2010-08-25 2010-08-23 1.420 1,170,847 -39,941 0.04% 1,662,120
2010-08-24 2010-08-20 1.455 1,210,788 +34,235 0.04% 1,761,260
2010-08-23 2010-08-19 1.472 1,176,553 +45,647 0.04% 1,732,080
2010-08-20 2010-08-18 1.490 1,130,906 -39,941 0.03% 1,684,700
2010-08-19 2010-08-17 1.490 1,170,847 -28,529 0.04% 1,744,200
2010-08-18 2010-08-16 1.490 1,199,376 -62,765 0.04% 1,786,700
2010-08-17 2010-08-13 1.490 1,262,141 +62,765 0.04% 1,880,200
2010-08-16 2010-08-12 1.420 1,199,376 +191,147 0.04% 1,702,620
2010-08-13 2010-08-11 1.420 1,008,229 +145,500 0.03% 1,431,270
2010-08-12 2010-08-10 1.420 862,729 +25,676 0.03% 1,224,720
2010-08-11 2010-08-09 1.437 837,053 -11,412 0.03% 1,202,940
2010-08-10 2010-08-06 1.332 848,465 -51,353 0.03% 1,130,121
2010-08-06 2010-08-04 1.209 899,818 +57,059 0.03% 1,088,131
2010-08-04 2010-08-02 1.209 842,759 -19,970 0.03% 1,019,130
2010-08-03 2010-07-30 1.209 862,729 +19,970 0.03% 1,043,280
2010-07-30 2010-07-28 1.209 842,759 -34,235 0.03% 1,019,130
2010-07-27 2010-07-23 1.227 876,994 +8,559 0.03% 1,075,900
2010-07-26 2010-07-22 1.192 868,435 -22,824 0.03% 1,034,960
2010-07-23 2010-07-21 1.192 891,259 +171,177 0.03% 1,062,160
2010-07-20 2010-07-16 1.332 720,082 -42,794 0.02% 959,120
2010-07-19 2010-07-15 1.314 762,876 -74,177 0.02% 1,002,750
2010-07-16 2010-07-14 1.297 837,053 -45,647 0.03% 1,085,580
2010-07-15 2010-07-13 1.297 882,700 +22,824 0.03% 1,144,780
2010-07-13 2010-07-09 1.297 859,876 -2,853 0.03% 1,115,180
2010-07-09 2010-07-07 1.297 862,729 +11,411 0.03% 1,118,880
2010-06-30 2010-06-28 1.332 851,318 -5,705 0.03% 1,133,921
2010-06-29 2010-06-25 1.402 857,023 -28,530 0.03% 1,201,599
2010-06-25 2010-06-23 1.455 885,553 -5,706 0.03% 1,288,160
2010-06-24 2010-06-22 1.472 891,259 +445,630 0.03% 1,312,080
2010-06-23 2010-06-21 1.490 445,629 -85,589 0.03% 663,849
2010-06-22 2010-06-18 1.455 531,218 -42,794 0.03% 772,731
2010-06-17 2010-06-14 1.472 574,012 +114,118 0.03% 845,040
2010-06-15 2010-06-11 1.472 459,894 -22,824 0.03% 677,040
2010-06-14 2010-06-10 1.472 482,718 +37,089 0.03% 710,641
2010-06-11 2010-06-09 5.579 445,629 +5,706 0.03% 2,486,211
2010-06-10 2010-06-08 5.650 439,923 +238,568 0.03% 2,485,445
2010-06-09 2010-06-07 5.685 201,355 -9,912 0.02% 1,144,711
2010-06-08 2010-06-04 5.579 211,267 -42,480 0.03% 1,178,681
2010-06-07 2010-06-03 5.544 253,747 -9,912 0.03% 1,406,721
2010-06-04 2010-06-02 5.473 263,659 +14,160 0.03% 1,443,051
2010-06-03 2010-06-01 5.544 249,499 +14,160 0.03% 1,383,171
2010-06-02 2010-05-31 5.473 235,339 +28,320 0.03% 1,288,051
2010-05-31 2010-05-27 5.261 207,019 -7,080 0.03% 1,089,191
2010-05-28 2010-05-26 5.049 214,099 -1,416 0.03% 1,081,081
2010-05-27 2010-05-25 4.944 215,515 -15,576 0.03% 1,065,401
2010-05-26 2010-05-24 5.155 231,091 -7,080 0.03% 1,191,361
2010-05-25 2010-05-20 4.979 238,171 -28,320 0.03% 1,185,811
2010-05-24 2010-05-19 5.120 266,491 -2,832 0.03% 1,364,451
2010-05-20 2010-05-18 5.226 269,323 -9,912 0.03% 1,407,481
2010-05-19 2010-05-17 5.155 279,235 +38,232 0.03% 1,439,561
2010-05-18 2010-05-14 5.473 241,003 +8,496 0.03% 1,319,051
2010-05-17 2010-05-13 5.579 232,507 +32,568 0.03% 1,297,181
2010-05-13 2010-05-11 5.756 199,939 -16,992 0.02% 1,150,781
2010-05-12 2010-05-10 5.826 216,931 +5,664 0.03% 1,263,901
2010-05-11 2010-05-07 5.756 211,267 +1,416 0.03% 1,215,981
2010-05-10 2010-05-06 5.720 209,851 -8,496 0.03% 1,200,421
2010-05-07 2010-05-05 5.862 218,347 -11,328 0.03% 1,279,861
2010-05-05 2010-05-03 6.073 229,675 -9,912 0.03% 1,394,921
2010-05-04 2010-04-30 5.897 239,587 -38,232 0.03% 1,412,821
2010-05-03 2010-04-29 5.720 277,819 +33,984 0.03% 1,589,222
2010-04-30 2010-04-28 6.003 243,835 -53,808 0.03% 1,463,701
2010-04-29 2010-04-27 5.756 297,643 -14,160 0.04% 1,713,132
2010-04-28 2010-04-26 5.791 311,803 -2,832 0.04% 1,805,642
2010-04-27 2010-04-23 5.756 314,635 +41,064 0.04% 1,810,932
2010-04-23 2010-04-21 5.544 273,571 -8,496 0.03% 1,516,622
2010-04-22 2010-04-20 5.403 282,067 +5,664 0.03% 1,523,882
2010-04-21 2010-04-19 5.191 276,403 +11,328 0.03% 1,434,721
2010-04-20 2010-04-16 5.403 265,075 +14,160 0.03% 1,432,081
2010-04-15 2010-04-13 5.579 250,915 +2,832 0.03% 1,399,881
2010-04-14 2010-04-12 5.403 248,083 +5,664 0.03% 1,340,281
2010-04-13 2010-04-09 5.508 242,419 -62,304 0.03% 1,335,361
2010-04-12 2010-04-08 5.191 304,723 -8,496 0.04% 1,581,722
2010-04-09 2010-04-07 5.155 313,219 +28,320 0.04% 1,614,762
2010-04-08 2010-04-01 5.155 284,899 -19,824 0.03% 1,468,762
2010-04-07 2010-03-31 5.120 304,723 -5,664 0.04% 1,560,202
2010-04-01 2010-03-30 5.120 310,387 +11,328 0.04% 1,589,202
2010-03-30 2010-03-26 5.191 299,059 -11,328 0.04% 1,552,322
2010-03-29 2010-03-25 5.226 310,387 -5,664 0.04% 1,622,082
2010-03-26 2010-03-24 5.191 316,051 -19,824 0.04% 1,640,522
2010-03-25 2010-03-23 5.120 335,875 +8,496 0.04% 1,719,702
2010-03-23 2010-03-19 4.908 327,379 -28,320 0.04% 1,606,842
2010-03-18 2010-03-16 4.944 355,699 +8,496 0.04% 1,758,402
2010-03-17 2010-03-15 5.085 347,203 -5,664 0.04% 1,765,442
2010-03-16 2010-03-12 5.049 352,867 -5,664 0.04% 1,781,782
2010-03-15 2010-03-11 5.155 358,531 +8,496 0.04% 1,848,362
2010-03-12 2010-03-10 5.085 350,035 +8,496 0.04% 1,779,842
2010-03-11 2010-03-09 5.014 341,539 +5,664 0.04% 1,712,522
2010-03-10 2010-03-08 5.120 335,875 +9,912 0.04% 1,719,702
2010-03-09 2010-03-05 5.049 325,963 +11,328 0.04% 1,645,932
2010-03-08 2010-03-04 4.908 314,635 -5,664 0.04% 1,544,292
2010-03-05 2010-03-03 4.838 320,299 -11,328 0.04% 1,549,472
2010-03-04 2010-03-02 4.802 331,627 -11,328 0.04% 1,592,562
2010-03-02 2010-02-26 4.802 342,955 -55,224 0.04% 1,646,962
2010-03-01 2010-02-25 4.696 398,179 +45,312 0.05% 1,869,982
2010-02-26 2010-02-24 4.767 352,867 +19,824 0.04% 1,682,102
2010-02-25 2010-02-23 4.590 333,043 +5,664 0.04% 1,528,802
2010-02-24 2010-02-22 4.484 327,379 +2,832 0.04% 1,468,122
2010-02-23 2010-02-19 4.379 324,547 -15,576 0.04% 1,421,042
2010-02-22 2010-02-18 4.520 340,123 +31,152 0.04% 1,537,282
2010-02-19 2010-02-17 4.520 308,971 -31,152 0.04% 1,396,482
2010-02-18 2010-02-12 4.767 340,123 -36,816 0.04% 1,621,352
2010-02-17 2010-02-11 4.626 376,939 +2,832 0.05% 1,743,612
2010-02-12 2010-02-10 4.308 374,107 -24,072 0.05% 1,611,622
2010-02-11 2010-02-09 4.237 398,179 +93,456 0.05% 1,687,202
2010-02-10 2010-02-08 4.626 304,723 -32,568 0.04% 1,409,562
2010-02-09 2010-02-05 4.979 337,291 -8,496 0.05% 1,679,312
2010-02-08 2010-02-04 4.979 345,787 +210,984 0.05% 1,721,612
2010-02-05 2010-02-03 6.109 134,803 -18,408 0.02% 823,480
2010-02-04 2010-02-02 6.003 153,211 +7,080 0.02% 919,700
2010-02-03 2010-02-01 6.003 146,131 -2,832 0.02% 877,200
2010-02-02 2010-01-29 5.756 148,963 -28,320 0.02% 857,380
2010-02-01 2010-01-28 5.650 177,283 -19,824 0.02% 1,001,601
2010-01-29 2010-01-27 5.297 197,107 -152,928 0.03% 1,044,001
2010-01-28 2010-01-26 5.332 350,035 +14,160 0.05% 1,866,362
2010-01-27 2010-01-25 5.932 335,875 +5,664 0.05% 1,992,482
2010-01-26 2010-01-22 5.968 330,211 -22,656 0.04% 1,970,542
2010-01-25 2010-01-21 6.073 352,867 +2,832 0.05% 2,143,123
2010-01-22 2010-01-20 6.321 350,035 +19,824 0.05% 2,212,443
2010-01-21 2010-01-19 6.144 330,211 -2,832 0.04% 2,028,842
2010-01-20 2010-01-18 6.356 333,043 +33,984 0.05% 2,116,802
2010-01-19 2010-01-15 5.968 299,059 -19,824 0.04% 1,784,642
2010-01-18 2010-01-14 5.791 318,883 +76,464 0.04% 1,846,642
2010-01-15 2010-01-13 5.403 242,419 -138,768 0.03% 1,309,681
2010-01-14 2010-01-12 5.579 381,187 +8,496 0.05% 2,126,683
2010-01-13 2010-01-11 5.438 372,691 -56,639 0.05% 2,026,642
2010-01-12 2010-01-08 5.367 429,330 +19,824 0.06% 2,304,318
2010-01-11 2010-01-07 5.191 409,506 +4,248 0.06% 2,125,617
2010-01-08 2010-01-06 5.332 405,258 +9,911 0.05% 2,160,807
2010-01-07 2010-01-05 4.873 395,347 -36,815 0.05% 1,926,482
2010-01-06 2010-01-04 4.661 432,162 -11,328 0.06% 2,014,318
2010-01-05 2009-12-31 4.767 443,490 -1,416 0.06% 2,114,098
2010-01-04 2009-12-29 4.661 444,906 -16,992 0.06% 2,073,718
2009-12-30 2009-12-28 4.696 461,898 +33,984 0.06% 2,169,228
2009-12-29 2009-12-24 4.555 427,914 -39,648 0.06% 1,949,188
2009-12-28 2009-12-22 4.590 467,562 +114,695 0.06% 2,146,298
2009-12-23 2009-12-21 4.838 352,867 +8,496 0.05% 1,707,022
2009-12-22 2009-12-18 4.696 344,371 -5,664 0.05% 1,617,282
2009-12-21 2009-12-17 4.555 350,035 -56,639 0.05% 1,594,442
2009-12-18 2009-12-16 4.520 406,674 +9,911 0.05% 1,838,078
2009-12-17 2009-12-15 4.590 396,763 -28,319 0.05% 1,821,302
2009-12-16 2009-12-14 4.555 425,082 -31,152 0.06% 1,936,288
2009-12-14 2009-12-10 4.414 456,234 -33,984 0.06% 2,013,748
2009-12-11 2009-12-09 4.449 490,218 -42,480 0.07% 2,181,058
2009-12-10 2009-12-08 4.590 532,698 -49,560 0.07% 2,445,299
2009-12-09 2009-12-07 4.379 582,258 +198,239 0.08% 2,549,439
2009-12-08 2009-12-04 3.814 384,019 -53,807 0.05% 1,464,482
2009-12-07 2009-12-03 3.566 437,826 +11,328 0.06% 1,561,458
2009-12-04 2009-12-02 3.708 426,498 +93,455 0.06% 1,581,298
2009-12-03 2009-12-01 3.566 333,043 +67,968 0.05% 1,187,761
2009-12-02 2009-11-30 3.531 265,075 +14,160 0.04% 936,001
2009-11-30 2009-11-26 3.425 250,915 +14,160 0.03% 859,421
2009-11-27 2009-11-25 3.460 236,755 -5,664 0.03% 819,281
2009-11-26 2009-11-24 3.319 242,419 +25,488 0.03% 804,641
2009-11-25 2009-11-23 3.425 216,931 +62,304 0.03% 743,021
2009-11-24 2009-11-20 3.319 154,627 -22,656 0.02% 513,240
2009-11-19 2009-11-17 2.966 177,283 +42,480 0.02% 525,840
2009-11-18 2009-11-16 3.107 134,803 -3,965 0.02% 418,880
2009-11-17 2009-11-13 3.072 138,768 -48,144 0.02% 426,301
2009-11-13 2009-11-11 2.931 186,912 +19,824 0.03% 547,801
2009-11-11 2009-11-09 2.860 167,088 -26,904 0.02% 477,901
2009-11-10 2009-11-06 2.825 193,992 +55,224 0.03% 548,001
2009-11-09 2009-11-05 2.895 138,768 -28,320 0.02% 401,801
2009-11-06 2009-11-04 2.825 167,088 -99,120 0.02% 472,001
2009-11-05 2009-11-03 2.754 266,208 -12,744 0.04% 733,201
2009-11-04 2009-11-02 2.684 278,952 +12,744 0.04% 748,601
2009-11-03 2009-10-30 2.719 266,208 -48,143 0.04% 723,801
2009-11-02 2009-10-29 2.648 314,351 -25,488 0.04% 832,499
2009-10-30 2009-10-28 2.648 339,839 +45,312 0.05% 899,999
2009-10-29 2009-10-27 2.684 294,527 +42,479 0.04% 790,399
2009-10-28 2009-10-23 2.719 252,048 +28,320 0.03% 685,301
2009-10-27 2009-10-22 2.790 223,728 -8,496 0.03% 624,101
2009-10-23 2009-10-21 2.790 232,224 -14,160 0.03% 647,801
2009-10-22 2009-10-20 2.754 246,384 +22,656 0.03% 678,601
2009-10-21 2009-10-19 2.754 223,728 -35,400 0.03% 616,201
2009-10-20 2009-10-16 2.754 259,128 +52,392 0.04% 713,701
2009-10-19 2009-10-15 2.825 206,736 +39,648 0.03% 584,001
2009-10-16 2009-10-14 2.895 167,088 -14,160 0.02% 483,801
2009-10-15 2009-10-13 2.895 181,248 -2,832 0.02% 524,801
2009-10-14 2009-10-12 2.966 184,080 +2,832 0.02% 546,001
2009-10-09 2009-10-07 2.931 181,248 -36,816 0.02% 531,201
2009-10-08 2009-10-06 2.790 218,064 +16,992 0.03% 608,301
2009-10-07 2009-10-05 2.790 201,072 -11,328 0.03% 560,901
2009-10-05 2009-09-30 2.931 212,400 +16,992 0.03% 622,501
2009-10-02 2009-09-29 2.966 195,408 -11,328 0.03% 579,601
2009-09-30 2009-09-28 2.931 206,736 -11,328 0.03% 605,901
2009-09-28 2009-09-24 3.072 218,064 -8,496 0.03% 669,901
2009-09-24 2009-09-22 3.107 226,560 -2,832 0.03% 704,001
2009-09-23 2009-09-21 2.931 229,392 -14,160 0.03% 672,301
2009-09-22 2009-09-18 2.895 243,552 +14,160 0.03% 705,201
2009-09-21 2009-09-17 2.931 229,392 -15,576 0.03% 672,301
2009-09-18 2009-09-16 2.860 244,968 +11,328 0.03% 700,651
2009-09-17 2009-09-15 2.860 233,640 +1,416 0.03% 668,251
2009-09-16 2009-09-14 2.931 232,224 -11,328 0.03% 680,601
2009-09-15 2009-09-11 2.860 243,552 +11,328 0.03% 696,601
2009-09-14 2009-09-10 2.966 232,224 -16,992 0.03% 688,801
2009-09-11 2009-09-09 2.966 249,216 -8,496 0.03% 739,201
2009-09-10 2009-09-08 3.001 257,712 +15,576 0.03% 773,501
2009-09-09 2009-09-07 3.072 242,136 -14,160 0.03% 743,851
2009-09-08 2009-09-04 3.037 256,296 +29,736 0.03% 778,301
2009-09-07 2009-09-03 2.966 226,560 -9,912 0.03% 672,001
2009-09-04 2009-09-02 2.860 236,472 +9,912 0.03% 676,351
2009-09-02 2009-08-31 2.754 226,560 -16,992 0.03% 624,001
2009-08-28 2009-08-26 2.825 243,552 +8,496 0.03% 688,001
2009-08-25 2009-08-21 2.754 235,056 -8,496 0.03% 647,401
2009-08-24 2009-08-20 2.719 243,552 +8,496 0.03% 662,201
2009-08-21 2009-08-19 2.613 235,056 -14,160 0.03% 614,201
2009-08-20 2009-08-18 2.613 249,216 +14,160 0.03% 651,201
2009-08-14 2009-08-12 2.790 235,056 -28,320 0.03% 655,701
2009-08-13 2009-08-11 2.719 263,376 -96,287 0.04% 716,101
2009-08-12 2009-08-10 2.472 359,663 +82,127 0.05% 888,999
2009-08-06 2009-08-04 2.366 277,536 -11,327 0.04% 656,601
2009-08-04 2009-07-31 2.295 288,863 -5,664 0.04% 662,999
2009-08-03 2009-07-30 2.260 294,527 +16,991 0.04% 665,599
2009-07-20 2009-07-16 2.295 277,536 -28,319 0.04% 637,001
2009-07-17 2009-07-15 2.189 305,855 -5,664 0.04% 669,599
2009-07-16 2009-07-14 2.119 311,519 -28,320 0.04% 659,999
2009-07-03 2009-06-30 2.048 339,839 +22,656 0.05% 695,999
2009-06-22 2009-06-18 2.225 317,183 -28,320 0.04% 705,599
2009-06-19 2009-06-17 2.260 345,503 -36,816 0.05% 780,799
2009-06-17 2009-06-15 2.295 382,319 +38,232 0.05% 877,499
2009-06-16 2009-06-12 2.331 344,087 +8,496 0.05% 801,899
2009-06-15 2009-06-11 2.401 335,591 +11,328 0.05% 805,799
2009-06-11 2009-06-09 2.401 324,263 +14,160 0.04% 778,599
2009-06-09 2009-06-05 2.507 310,103 +52,391 0.04% 777,449
2009-06-08 2009-06-04 2.578 257,712 -8,496 0.03% 664,301
2009-06-05 2009-06-03 2.401 266,208 +4,248 0.04% 639,201
2009-06-04 2009-06-02 2.295 261,960 +12,744 0.04% 601,251
2009-06-01 2009-05-27 2.366 249,216 +8,496 0.03% 589,601
2009-05-29 2009-05-26 2.401 240,720 -169,919 0.03% 578,001
2009-05-27 2009-05-25 2.189 410,639 +42,480 0.06% 898,999
2009-05-26 2009-05-22 2.160 368,159 -45,312 0.05% 795,106
2009-05-25 2009-05-21 2.232 413,471 +130,096 0.06% 922,731
2009-05-22 2009-05-20 2.052 283,375 -47,229 0.04% 581,400
2009-05-21 2009-05-19 2.124 330,604 -41,673 0.05% 702,099
2009-05-20 2009-05-18 2.124 372,277 -61,120 0.05% 790,600
2009-05-19 2009-05-15 1.836 433,397 +55,564 0.06% 795,600
2009-05-13 2009-05-11 1.836 377,833 -127,797 0.05% 693,599
2009-05-12 2009-05-08 1.836 505,630 +27,782 0.07% 928,200
2009-05-11 2009-05-07 1.782 477,848 +13,891 0.07% 851,400
2009-05-08 2009-05-06 1.872 463,957 -5,557 0.06% 868,400
2009-05-07 2009-05-05 1.728 469,514 +27,782 0.06% 811,201
2009-05-05 2009-04-30 1.692 441,732 -41,673 0.06% 747,300
2009-05-04 2009-04-29 1.638 483,405 -8,334 0.07% 791,701
2009-04-29 2009-04-27 1.638 491,739 +13,891 0.07% 805,350
2009-04-28 2009-04-24 1.710 477,848 -22,226 0.07% 817,000
2009-04-27 2009-04-23 1.674 500,074 +11,113 0.07% 837,001
2009-04-23 2009-04-21 1.728 488,961 +22,226 0.07% 844,800
2009-04-22 2009-04-20 1.764 466,735 +141,687 0.06% 823,199
2009-04-21 2009-04-17 1.782 325,048 +33,338 0.04% 579,150
2009-04-20 2009-04-16 1.836 291,710 -105,571 0.04% 535,501
2009-04-17 2009-04-15 1.908 397,281 +36,117 0.05% 757,900
2009-04-16 2009-04-14 1.836 361,164 +27,782 0.05% 662,999
2009-04-15 2009-04-09 1.728 333,382 -11,113 0.05% 575,999
2009-04-14 2009-04-08 1.674 344,495 +11,113 0.05% 576,600
2009-04-08 2009-04-06 1.728 333,382 -27,782 0.05% 575,999
2009-04-07 2009-04-03 1.710 361,164 -13,891 0.05% 617,499
2009-03-27 2009-03-25 1.656 375,055 -55,564 0.05% 621,000
2009-03-26 2009-03-24 1.638 430,619 -55,564 0.06% 705,250
2009-03-25 2009-03-23 1.710 486,183 +138,910 0.07% 831,250
2009-03-18 2009-03-16 1.620 347,273 -11,113 0.05% 562,499
2009-03-17 2009-03-13 1.656 358,386 +11,113 0.05% 593,400
2009-03-03 2009-02-27 1.782 347,273 -41,673 0.05% 618,749
2009-03-02 2009-02-26 1.836 388,946 +44,451 0.05% 714,000
2009-02-20 2009-02-18 2.016 344,495 -2,778 0.05% 694,400
2009-02-18 2009-02-16 2.052 347,273 +13,891 0.05% 712,499
2009-02-17 2009-02-13 2.124 333,382 -2,779 0.05% 707,999
2009-02-16 2009-02-12 2.088 336,161 -5,556 0.05% 701,801
2009-01-20 2009-01-16 1.872 341,717 -11,113 0.05% 639,600
2009-01-16 2009-01-14 1.728 352,830 +11,113 0.05% 609,600
2009-01-09 2009-01-07 2.052 341,717 -51,396 0.05% 701,100
2009-01-08 2009-01-06 2.124 393,113 -101,404 0.05% 834,849
2009-01-06 2009-01-02 2.160 494,517 -13,891 0.07% 1,067,999
2009-01-05 2008-12-31 2.088 508,408 -13,891 0.07% 1,061,399
2008-12-30 2008-12-24 2.088 522,299 -69,455 0.07% 1,090,400
2008-12-23 2008-12-19 2.088 591,754 -27,782 0.08% 1,235,400
2008-12-22 2008-12-18 1.908 619,536 -13,891 0.09% 1,181,900
2008-12-12 2008-12-10 1.944 633,427 -27,782 0.09% 1,231,201
2008-12-05 2008-12-03 1.638 661,209 -2,778 0.09% 1,082,901
2008-11-05 2008-11-03 1.782 663,987 +150,022 0.09% 1,183,050
2008-11-04 2008-10-31 1.728 513,965 -13,891 0.07% 888,001
2008-10-31 2008-10-29 1.602 527,856 -9,723 0.07% 845,501
2008-10-28 2008-10-24 1.728 537,579 -5,557 0.07% 928,800
2008-10-24 2008-10-22 2.016 543,136 -55,563 0.07% 1,094,801
2008-10-21 2008-10-17 2.232 598,699 -55,564 0.08% 1,336,099
2008-10-20 2008-10-16 2.268 654,263 -27,782 0.09% 1,483,650
2008-10-13 2008-10-09 2.520 682,045 -31,949 0.09% 1,718,500
2008-09-25 2008-09-23 2.160 713,994 -13,891 0.10% 1,542,000
2008-09-23 2008-09-19 2.160 727,885 +13,891 0.10% 1,572,000
2008-09-22 2008-09-18 2.052 713,994 -29,171 0.10% 1,464,900
2008-09-19 2008-09-17 2.088 743,165 +18,058 0.10% 1,551,500
2008-09-17 2008-09-12 2.556 725,107 -13,891 0.10% 1,853,100
2008-09-16 2008-09-11 2.520 738,998 +27,782 0.10% 1,862,001
2008-09-08 2008-09-04 2.916 711,216 -13,891 0.10% 2,073,600
2008-09-05 2008-09-03 2.952 725,107 -13,891 0.10% 2,140,200
2008-09-04 2008-09-02 2.916 738,998 +55,564 0.10% 2,154,601
2008-09-03 2008-09-01 3.024 683,434 -72,233 0.09% 2,066,400
2008-09-02 2008-08-29 3.024 755,667 -13,891 0.10% 2,284,800
2008-08-21 2008-08-19 2.700 769,558 -2,778 0.11% 2,077,500
2008-08-19 2008-08-15 2.808 772,336 -29,171 0.11% 2,168,400
2008-08-18 2008-08-14 2.664 801,507 -1,389 0.11% 2,134,900
2008-08-15 2008-08-13 2.592 802,896 +13,891 0.11% 2,080,800
2008-08-14 2008-08-12 2.736 789,005 +16,669 0.11% 2,158,400
2008-08-11 2008-08-07 2.916 772,336 -19,447 0.11% 2,251,800
2008-08-08 2008-08-05 2.808 791,783 -27,782 0.11% 2,222,999
2008-08-07 2008-08-04 2.808 819,565 -27,782 0.11% 2,300,999
2008-08-05 2008-08-01 2.844 847,347 +88,902 0.12% 2,409,500
2008-07-28 2008-07-24 2.952 758,445 -6,946 0.10% 2,238,600
2008-07-25 2008-07-23 2.880 765,391 -22,225 0.11% 2,204,001
2008-07-24 2008-07-22 2.844 787,616 +6,945 0.11% 2,239,650
2008-07-23 2008-07-21 2.844 780,671 +8,335 0.11% 2,219,901
2008-07-18 2008-07-16 2.988 772,336 -66,677 0.11% 2,307,400
2008-07-16 2008-07-14 2.844 839,013 -31,949 0.12% 2,385,801
2008-07-15 2008-07-11 2.880 870,962 +20,837 0.12% 2,508,001
2008-07-14 2008-07-10 2.952 850,125 +11,112 0.12% 2,509,199
2008-07-11 2008-07-09 3.024 839,013 +8,335 0.12% 2,536,801
2008-07-07 2008-07-03 3.132 830,678 -27,782 0.11% 2,601,300
2008-07-03 2008-06-30 3.168 858,460 -2,778 0.12% 2,719,201
2008-07-02 2008-06-27 3.276 861,238 -13,891 0.12% 2,821,000
2008-06-30 2008-06-26 3.276 875,129 +45,840 0.12% 2,866,500
2008-06-27 2008-06-25 3.240 829,289 +16,669 0.11% 2,686,500
2008-06-26 2008-06-24 3.096 812,620 +12,502 0.11% 2,515,501
2008-06-25 2008-06-23 3.276 800,118 -75,011 0.11% 2,620,800
2008-06-24 2008-06-20 2.772 875,129 +27,782 0.12% 2,425,500
2008-06-23 2008-06-19 2.736 847,347 -13,891 0.12% 2,318,000
2008-06-20 2008-06-18 2.772 861,238 +83,346 0.12% 2,387,000
2008-06-19 2008-06-17 2.664 777,892 +72,232 0.11% 2,071,999
2008-06-18 2008-06-16 2.844 705,660 +8,335 0.10% 2,006,601
2008-06-17 2008-06-13 2.988 697,325 -44,451 0.10% 2,083,300
2008-06-16 2008-06-12 2.880 741,776 +97,237 0.10% 2,136,000
2008-06-13 2008-06-11 2.844 644,539 -10,002 0.09% 1,832,799
2008-06-12 2008-06-10 3.024 654,541 +11,113 0.09% 1,979,040
2008-06-10 2008-06-05 3.384 643,428 +58,342 0.09% 2,177,039
2008-06-06 2008-06-04 3.240 585,086 -556 0.08% 1,895,399
2008-06-03 2008-05-30 3.419 585,642 -29,171 0.08% 2,002,600
2008-06-02 2008-05-29 3.491 614,813 -48,062 0.08% 2,146,611
2008-05-30 2008-05-28 3.240 662,875 -244,481 0.09% 2,147,399
2008-05-29 2008-05-27 3.635 907,356 -25,004 0.13% 3,298,660
2008-05-28 2008-05-26 3.707 932,360 +50,008 0.13% 3,456,681
2008-05-27 2008-05-23 4.283 882,352 -6,668 0.12% 3,779,439
2008-05-26 2008-05-22 4.211 889,020 +556 0.12% 3,744,000
2008-05-23 2008-05-21 4.427 888,464 +663,431 0.12% 3,933,539
2008-05-22 2008-05-20 4.787 225,033 +6,667 0.16% 1,077,299
2008-05-21 2008-05-19 5.111 218,366 +52,786 0.15% 1,116,122
2008-05-20 2008-05-16 5.291 165,580 +30,004 0.11% 876,120
2008-05-19 2008-05-15 5.003 135,576 -5,556 0.09% 678,322
2008-05-16 2008-05-14 5.183 141,132 +50,007 0.10% 731,520
2008-05-15 2008-05-13 4.283 91,125 -41,672 0.06% 390,322
2008-05-14 2008-05-09 4.319 132,797 -16,669 0.09% 573,599
2008-05-09 2008-05-07 88.552 149,466 +121,581 0.10% 13,235,475
2008-05-08 2008-05-06 90.911 27,885 +7,605 0.10% 2,535,045
2008-05-07 2008-05-05 86.374 20,280 +771 0.07% 1,751,670
2008-05-06 2008-05-02 78.027 19,509 -3,086 0.07% 1,522,232
2008-05-05 2008-04-30 77.120 22,595 -5,180 0.08% 1,742,523
2008-05-02 2008-04-29 75.305 27,775 -5,290 0.10% 2,091,604
2008-04-30 2008-04-28 78.027 33,065 +992 0.11% 2,579,968
2008-04-29 2008-04-25 73.672 32,073 +11,793 0.11% 2,362,887
2008-04-28 2008-04-24 67.503 20,280 +1,102 0.07% 1,368,952
2008-04-25 2008-04-23 61.877 19,178 -2,645 0.07% 1,186,684
2008-04-24 2008-04-22 56.978 21,823 -2,866 0.08% 1,243,430
2008-04-21 2008-04-17 56.615 24,689 +5,511 0.09% 1,397,769
2008-04-18 2008-04-16 60.244 19,178 -2,755 0.07% 1,155,364
2008-03-27 2008-03-25 58.248 21,933 -221 0.08% 1,277,557
2008-03-19 2008-03-17 53.712 22,154 -5,511 0.08% 1,189,929
2008-03-18 2008-03-14 56.252 27,665 -330 0.10% 1,556,215
2008-03-11 2008-03-07 60.789 27,995 -111 0.10% 1,701,777
2008-03-06 2008-03-04 59.155 28,106 +5,511 0.10% 1,662,624
2008-03-04 2008-02-29 56.071 22,595 -110 0.08% 1,266,917
2008-01-21 2008-01-17 53.167 22,705 -110 0.08% 1,207,164
2008-01-14 2008-01-10 56.797 22,815 -551 0.08% 1,295,812
2008-01-11 2008-01-09 54.982 23,366 +110 0.08% 1,284,708
2008-01-10 2008-01-08 57.159 23,256 -772 0.08% 1,329,300
2008-01-09 2008-01-07 63.873 24,028 +1,323 0.08% 1,534,750
2008-01-04 2008-01-02 50.990 22,705 -551 0.08% 1,157,724
2007-12-10 2007-12-06 52.623 23,256 -772 0.08% 1,223,800
2007-12-07 2007-12-05 51.897 24,028 +662 0.08% 1,246,984
2007-11-28 2007-11-26 45.365 23,366 -110 0.08% 1,059,990
2007-11-14 2007-11-12 49.720 23,476 +440 0.08% 1,167,218
2007-11-13 2007-11-09 53.349 23,036 -110 0.08% 1,228,943
2007-11-12 2007-11-08 52.804 23,146 +441 0.08% 1,222,211
2007-11-09 2007-11-07 54.982 22,705 -331 0.08% 1,248,365
2007-11-08 2007-11-06 54.256 23,036 -110 0.08% 1,249,843
2007-11-07 2007-11-05 53.893 23,146 +331 0.08% 1,247,411
2007-11-06 2007-11-02 56.615 22,815 +4,298 0.08% 1,291,672
2007-11-05 2007-11-01 58.611 18,517 -661 0.06% 1,085,302
2007-11-01 2007-10-30 62.240 19,178 -551 0.07% 1,193,644
2007-10-31 2007-10-29 60.244 19,729 -331 0.07% 1,188,558
2007-10-30 2007-10-26 56.978 20,060 +5,070 0.07% 1,142,978
2007-10-26 2007-10-24 54.800 14,990 -1,102 0.05% 821,459
2007-10-25 2007-10-23 56.252 16,092 +551 0.06% 905,209
2007-10-23 2007-10-18 59.881 15,541 -881 0.05% 930,615
2007-10-22 2007-10-17 56.978 16,422 -24,359 0.06% 935,692
2007-10-18 2007-10-16 54.438 40,781 +662 0.15% 2,220,018
2007-10-17 2007-10-15 55.708 40,119 +13,556 0.15% 2,234,939
2007-10-16 2007-10-12 60.426 26,563 +5,622 0.10% 1,605,087
2007-10-15 2007-10-11 61.333 20,941 +5,180 0.08% 1,284,374
2007-10-12 2007-10-10 65.507 15,761 -5,511 0.06% 1,032,448
2007-10-11 2007-10-09 70.406 21,272 -661 0.08% 1,497,674
2007-10-10 2007-10-08 65.507 21,933 -1,213 0.08% 1,436,754
2007-10-09 2007-10-05 72.583 23,146 +11,904 0.08% 1,680,015
2007-10-08 2007-10-04 74.035 11,242 -992 0.04% 832,302
2007-10-05 2007-10-03 68.047 12,234 +5,621 0.04% 832,486
2007-10-04 2007-10-02 62.603 6,613 -1,653 0.02% 413,995
2007-10-03 2007-09-28 43.006 8,266 -12,235 0.03% 355,485
2007-10-02 2007-09-27 40.284 20,501 0.07% 825,858

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top