History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 92,391,554 | +0 | 1.55% | 18,385,919 |
| 2025-10-13 | 2025-10-09 | 0.203 | 92,391,554 | +0 | 1.55% | 18,755,485 |
| 2025-10-10 | 2025-10-08 | 0.194 | 92,391,554 | +540,000 | 1.55% | 17,923,961 |
| 2025-09-29 | 2025-09-25 | 0.198 | 91,851,554 | +455,000 | 1.54% | 18,186,608 |
| 2025-09-25 | 2025-09-23 | 0.199 | 91,396,554 | +545,000 | 1.53% | 18,187,914 |
| 2025-09-22 | 2025-09-18 | 0.200 | 90,851,554 | -460,000 | 1.52% | 18,170,311 |
| 2025-09-19 | 2025-09-17 | 0.200 | 91,311,554 | -300,000 | 1.53% | 18,262,311 |
| 2025-09-18 | 2025-09-16 | 0.202 | 91,611,554 | +100,000 | 1.54% | 18,505,534 |
| 2025-09-17 | 2025-09-15 | 0.200 | 91,511,554 | -50,000 | 1.53% | 18,302,311 |
| 2025-09-16 | 2025-09-12 | 0.202 | 91,561,554 | +200,000 | 1.54% | 18,495,434 |
| 2025-09-11 | 2025-09-09 | 0.204 | 91,361,554 | -300,000 | 1.53% | 18,637,757 |
| 2025-09-08 | 2025-09-04 | 0.198 | 91,661,554 | +100,000 | 1.54% | 18,148,988 |
| 2025-09-01 | 2025-08-28 | 0.201 | 91,561,554 | -200,000 | 1.54% | 18,403,872 |
| 2025-08-29 | 2025-08-27 | 0.203 | 91,761,554 | -90,000 | 1.54% | 18,627,595 |
| 2025-08-27 | 2025-08-25 | 0.204 | 91,851,554 | +300,000 | 1.54% | 18,737,717 |
| 2025-08-22 | 2025-08-20 | 0.203 | 91,551,554 | +220,000 | 1.53% | 18,584,965 |
| 2025-08-21 | 2025-08-19 | 0.222 | 91,331,554 | -450,000 | 1.53% | 20,275,605 |
| 2025-08-20 | 2025-08-18 | 0.225 | 91,781,554 | -340,000 | 1.54% | 20,650,850 |
| 2025-08-19 | 2025-08-15 | 0.220 | 92,121,554 | -590,000 | 1.54% | 20,266,742 |
| 2025-08-15 | 2025-08-13 | 0.219 | 92,711,554 | -1,020,000 | 1.55% | 20,303,830 |
| 2025-08-13 | 2025-08-11 | 0.216 | 93,731,554 | -70,000 | 1.57% | 20,246,016 |
| 2025-08-12 | 2025-08-08 | 0.213 | 93,801,554 | -20,000 | 1.57% | 19,979,731 |
| 2025-08-07 | 2025-08-05 | 0.220 | 93,821,554 | +400,000 | 1.57% | 20,640,742 |
| 2025-08-06 | 2025-08-04 | 0.205 | 93,421,554 | -500,000 | 1.57% | 19,151,419 |
| 2025-08-05 | 2025-08-01 | 0.205 | 93,921,554 | -5,250,000 | 1.57% | 19,253,919 |
| 2025-08-04 | 2025-07-31 | 0.213 | 99,171,554 | -2,620,000 | 1.66% | 21,123,541 |
| 2025-08-01 | 2025-07-30 | 0.214 | 101,791,554 | -3,550,000 | 1.71% | 21,783,393 |
| 2025-07-31 | 2025-07-29 | 0.218 | 105,341,554 | -2,990,000 | 1.77% | 22,964,459 |
| 2025-07-30 | 2025-07-28 | 0.217 | 108,331,554 | -4,100,000 | 1.82% | 23,507,947 |
| 2025-07-29 | 2025-07-25 | 0.228 | 112,431,554 | -480,000 | 1.89% | 25,634,394 |
| 2025-07-28 | 2025-07-24 | 0.226 | 112,911,554 | -1,690,000 | 1.89% | 25,518,011 |
| 2025-07-25 | 2025-07-23 | 0.215 | 114,601,554 | -860,000 | 1.92% | 24,639,334 |
| 2025-07-24 | 2025-07-22 | 0.215 | 115,461,554 | -520,000 | 1.94% | 24,824,234 |
| 2025-07-23 | 2025-07-21 | 0.212 | 115,981,554 | +490,000 | 1.94% | 24,588,089 |
| 2025-07-22 | 2025-07-18 | 0.214 | 115,491,554 | -2,230,000 | 1.94% | 24,715,193 |
| 2025-07-21 | 2025-07-17 | 0.209 | 117,721,554 | +55,000 | 1.97% | 24,603,805 |
| 2025-07-18 | 2025-07-16 | 0.210 | 117,666,554 | -100,000 | 1.97% | 24,709,976 |
| 2025-07-17 | 2025-07-15 | 0.196 | 117,766,554 | -500,000 | 1.97% | 23,082,245 |
| 2025-07-10 | 2025-07-08 | 0.194 | 118,266,554 | -260,000 | 1.98% | 22,943,711 |
| 2025-07-03 | 2025-06-30 | 0.190 | 118,526,554 | +2,000,000 | 1.99% | 22,520,045 |
| 2025-06-30 | 2025-06-26 | 0.187 | 116,526,554 | -300,000 | 1.95% | 21,790,466 |
| 2025-06-27 | 2025-06-25 | 0.188 | 116,826,554 | +40,000 | 1.96% | 21,963,392 |
| 2025-06-26 | 2025-06-24 | 0.187 | 116,786,554 | -300,000 | 1.96% | 21,839,086 |
| 2025-06-25 | 2025-06-23 | 0.183 | 117,086,554 | -130,000 | 1.96% | 21,426,839 |
| 2025-06-24 | 2025-06-20 | 0.185 | 117,216,554 | +200,000 | 1.97% | 21,685,062 |
| 2025-06-23 | 2025-06-19 | 0.183 | 117,016,554 | -1,000,000 | 1.96% | 21,414,029 |
| 2025-06-18 | 2025-06-16 | 0.208 | 118,016,554 | -290,000 | 1.98% | 24,584,065 |
| 2025-06-17 | 2025-06-13 | 0.208 | 118,306,554 | +5,665,476 | 1.98% | 24,644,475 |
| 2025-06-13 | 2025-06-11 | 0.209 | 112,641,078 | +142,576 | 1.99% | 23,582,804 |
| 2025-06-12 | 2025-06-10 | 0.204 | 112,498,502 | -356,440 | 1.98% | 22,961,171 |
| 2025-06-11 | 2025-06-09 | 0.202 | 112,854,942 | -4,752 | 1.99% | 22,796,458 |
| 2025-06-06 | 2025-06-04 | 0.194 | 112,859,694 | -1,017,041 | 1.99% | 21,847,526 |
| 2025-06-04 | 2025-06-02 | 0.193 | 113,876,735 | -57,030 | 2.01% | 21,924,599 |
| 2025-05-28 | 2025-05-26 | 0.197 | 113,933,765 | -384,955 | 2.01% | 22,415,046 |
| 2025-05-26 | 2025-05-22 | 0.196 | 114,318,720 | +237,627 | 2.02% | 22,370,509 |
| 2025-05-22 | 2025-05-20 | 0.198 | 114,081,093 | -2,124,379 | 2.01% | 22,564,052 |
| 2025-05-21 | 2025-05-19 | 0.194 | 116,205,472 | -171,091 | 2.05% | 22,495,206 |
| 2025-05-19 | 2025-05-15 | 0.198 | 116,376,563 | -1,425,758 | 2.05% | 23,018,072 |
| 2025-05-16 | 2025-05-14 | 0.199 | 117,802,321 | +228,122 | 2.08% | 23,424,009 |
| 2025-05-15 | 2025-05-13 | 0.194 | 117,574,199 | +9,505 | 2.07% | 22,760,166 |
| 2025-05-14 | 2025-05-12 | 0.193 | 117,564,694 | +95,050 | 2.07% | 22,634,639 |
| 2025-05-13 | 2025-05-09 | 0.194 | 117,469,644 | +327,924 | 2.07% | 22,739,926 |
| 2025-05-08 | 2025-05-06 | 0.194 | 117,141,720 | -256,636 | 2.07% | 22,676,446 |
| 2025-05-07 | 2025-05-02 | 0.196 | 117,398,356 | -190,101 | 2.07% | 22,973,149 |
| 2025-05-06 | 2025-04-30 | 0.188 | 117,588,457 | +99,803 | 2.07% | 22,144,368 |
| 2025-05-02 | 2025-04-29 | 0.187 | 117,488,654 | -28,515 | 2.07% | 22,001,967 |
| 2025-04-25 | 2025-04-23 | 0.187 | 117,517,169 | +95,051 | 2.07% | 22,007,307 |
| 2025-04-24 | 2025-04-22 | 0.185 | 117,422,118 | +95,050 | 2.07% | 21,742,433 |
| 2025-04-23 | 2025-04-17 | 0.183 | 117,327,068 | +190,101 | 2.07% | 21,477,960 |
| 2025-04-17 | 2025-04-15 | 0.189 | 117,136,967 | +95,051 | 2.07% | 22,182,580 |
| 2025-04-15 | 2025-04-11 | 0.188 | 117,041,916 | +190,101 | 2.06% | 22,041,443 |
| 2025-04-14 | 2025-04-10 | 0.193 | 116,851,815 | -142,576 | 2.06% | 22,497,389 |
| 2025-04-10 | 2025-04-08 | 0.186 | 116,994,391 | -993,278 | 2.06% | 21,786,320 |
| 2025-04-09 | 2025-04-07 | 0.178 | 117,987,669 | +1,444,768 | 2.08% | 20,978,233 |
| 2025-04-08 | 2025-04-03 | 0.201 | 116,542,901 | +289,904 | 2.06% | 23,418,807 |
| 2025-04-07 | 2025-04-02 | 0.204 | 116,252,997 | +38,020 | 2.05% | 23,727,471 |
| 2025-04-03 | 2025-04-01 | 0.208 | 116,214,977 | -223,369 | 2.05% | 24,208,778 |
| 2025-04-02 | 2025-03-31 | 0.202 | 116,438,346 | -142,576 | 2.05% | 23,520,298 |
| 2025-04-01 | 2025-03-28 | 0.211 | 116,580,922 | -480,005 | 2.06% | 24,652,962 |
| 2025-03-31 | 2025-03-27 | 0.211 | 117,060,927 | +247,132 | 2.06% | 24,754,467 |
| 2025-03-27 | 2025-03-25 | 0.217 | 116,813,795 | -313,667 | 2.06% | 25,316,690 |
| 2025-03-26 | 2025-03-24 | 0.217 | 117,127,462 | +285,152 | 2.07% | 25,384,670 |
| 2025-03-25 | 2025-03-21 | 0.222 | 116,842,310 | +1,112,090 | 2.06% | 25,937,503 |
| 2025-03-24 | 2025-03-20 | 0.221 | 115,730,220 | +513,273 | 2.04% | 25,568,876 |
| 2025-03-21 | 2025-03-19 | 0.224 | 115,216,947 | +2,057,844 | 2.03% | 25,819,126 |
| 2025-03-20 | 2025-03-18 | 0.252 | 113,159,103 | +171,091 | 2.00% | 28,572,373 |
| 2025-03-19 | 2025-03-17 | 0.243 | 112,988,012 | -1,492,293 | 1.99% | 27,459,329 |
| 2025-03-18 | 2025-03-14 | 0.238 | 114,480,305 | +4,434,106 | 2.02% | 27,219,791 |
| 2025-03-17 | 2025-03-13 | 0.236 | 110,046,199 | +9,505 | 1.94% | 25,933,948 |
| 2025-03-14 | 2025-03-12 | 0.238 | 110,036,694 | +4,039,646 | 1.94% | 26,163,241 |
| 2025-03-13 | 2025-03-11 | 0.237 | 105,997,048 | -1,558,828 | 1.87% | 25,091,225 |
| 2025-03-12 | 2025-03-10 | 0.237 | 107,555,876 | +57,030 | 1.90% | 25,460,225 |
| 2025-03-11 | 2025-03-07 | 0.237 | 107,498,846 | -66,535 | 1.90% | 25,446,725 |
| 2025-03-10 | 2025-03-06 | 0.239 | 107,565,381 | -285,152 | 1.90% | 25,688,808 |
| 2025-03-07 | 2025-03-05 | 0.240 | 107,850,533 | -9,505 | 1.90% | 25,870,374 |
| 2025-03-06 | 2025-03-04 | 0.236 | 107,860,038 | +38,021 | 1.90% | 25,418,748 |
| 2025-03-05 | 2025-03-03 | 0.229 | 107,822,017 | +137,823 | 1.90% | 24,729,169 |
| 2025-03-04 | 2025-02-28 | 0.240 | 107,684,194 | +47,525 | 1.90% | 25,830,474 |
| 2025-03-03 | 2025-02-27 | 0.247 | 107,636,669 | -66,535 | 1.90% | 26,611,765 |
| 2025-02-28 | 2025-02-26 | 0.255 | 107,703,204 | +42,772 | 1.90% | 27,421,396 |
| 2025-02-27 | 2025-02-25 | 0.250 | 107,660,432 | +437,233 | 1.90% | 26,957,440 |
| 2025-02-26 | 2025-02-24 | 0.251 | 107,223,199 | -2,015,071 | 1.89% | 26,960,766 |
| 2025-02-25 | 2025-02-21 | 0.239 | 109,238,270 | -389,707 | 1.93% | 26,088,328 |
| 2025-02-24 | 2025-02-20 | 0.247 | 109,627,977 | +194,853 | 1.93% | 27,104,090 |
| 2025-02-21 | 2025-02-19 | 0.248 | 109,433,124 | -57,030 | 1.93% | 27,171,047 |
| 2025-02-20 | 2025-02-18 | 0.247 | 109,490,154 | +80,793 | 1.93% | 27,070,015 |
| 2025-02-19 | 2025-02-17 | 0.247 | 109,409,361 | +874,465 | 1.93% | 27,050,040 |
| 2025-02-18 | 2025-02-14 | 0.250 | 108,534,896 | -1,121,596 | 1.91% | 27,176,400 |
| 2025-02-17 | 2025-02-13 | 0.258 | 109,656,492 | -3,355,283 | 1.93% | 28,264,806 |
| 2025-02-14 | 2025-02-12 | 0.261 | 113,011,775 | +2,300,222 | 1.99% | 29,486,345 |
| 2025-02-07 | 2025-02-05 | 0.207 | 110,711,553 | +294,657 | 1.95% | 22,945,881 |
| 2025-02-06 | 2025-02-04 | 0.209 | 110,416,896 | +171,091 | 1.95% | 23,117,144 |
| 2025-02-04 | 2025-01-28 | 0.208 | 110,245,805 | -95,051 | 1.94% | 22,965,338 |
| 2025-01-27 | 2025-01-23 | 0.202 | 110,340,856 | -23,762 | 1.95% | 22,288,618 |
| 2025-01-24 | 2025-01-22 | 0.203 | 110,364,618 | -19,011 | 1.95% | 22,409,530 |
| 2025-01-23 | 2025-01-21 | 0.201 | 110,383,629 | -171,091 | 1.95% | 22,181,127 |
| 2025-01-21 | 2025-01-17 | 0.194 | 110,554,720 | +95,051 | 1.95% | 21,401,326 |
| 2025-01-15 | 2025-01-13 | 0.190 | 110,459,669 | +441,985 | 1.95% | 21,034,291 |
| 2025-01-14 | 2025-01-10 | 0.195 | 110,017,684 | +61,783 | 1.94% | 21,413,112 |
| 2025-01-13 | 2025-01-09 | 0.191 | 109,955,901 | +19,010 | 1.94% | 21,054,043 |
| 2025-01-09 | 2025-01-07 | 0.202 | 109,936,891 | -1,235,657 | 1.94% | 22,207,018 |
| 2025-01-08 | 2025-01-06 | 0.199 | 111,172,548 | +190,101 | 1.96% | 22,105,734 |
| 2025-01-07 | 2025-01-03 | 0.201 | 110,982,447 | -95,050 | 1.96% | 22,301,457 |
| 2025-01-06 | 2025-01-02 | 0.204 | 111,077,497 | -613,076 | 1.96% | 22,671,141 |
| 2025-01-03 | 2024-12-31 | 0.200 | 111,690,573 | +332,677 | 1.97% | 22,326,245 |
| 2025-01-02 | 2024-12-27 | 0.199 | 111,357,896 | +95,050 | 1.96% | 22,142,589 |
| 2024-12-30 | 2024-12-24 | 0.198 | 111,262,846 | +703,374 | 1.96% | 22,006,632 |
| 2024-12-27 | 2024-12-20 | 0.183 | 110,559,472 | +57,030 | 1.95% | 20,239,080 |
| 2024-12-23 | 2024-12-19 | 0.183 | 110,502,442 | +142,576 | 1.95% | 20,228,640 |
| 2024-12-16 | 2024-12-12 | 0.185 | 110,359,866 | +304,162 | 1.95% | 20,434,754 |
| 2024-12-06 | 2024-12-04 | 0.181 | 110,055,704 | +28,515 | 1.94% | 19,915,287 |
| 2024-12-03 | 2024-11-29 | 0.179 | 110,027,189 | +190,101 | 1.94% | 19,678,614 |
| 2024-11-18 | 2024-11-14 | 0.183 | 109,837,088 | -95,051 | 1.94% | 20,106,840 |
| 2024-11-15 | 2024-11-13 | 0.183 | 109,932,139 | +213,864 | 1.94% | 20,124,240 |
| 2024-11-14 | 2024-11-12 | 0.182 | 109,718,275 | -95,051 | 1.94% | 19,969,659 |
| 2024-11-12 | 2024-11-08 | 0.189 | 109,813,326 | +152,081 | 1.94% | 20,795,680 |
| 2024-11-11 | 2024-11-07 | 0.184 | 109,661,245 | +408,717 | 1.93% | 20,190,022 |
| 2024-11-04 | 2024-10-31 | 0.194 | 109,252,528 | +95,051 | 1.93% | 21,149,246 |
| 2024-10-31 | 2024-10-29 | 0.187 | 109,157,477 | +361,192 | 1.93% | 20,441,797 |
| 2024-10-30 | 2024-10-28 | 0.196 | 108,796,285 | +180,596 | 1.92% | 21,289,849 |
| 2024-10-29 | 2024-10-25 | 0.195 | 108,615,689 | +109,308 | 1.92% | 21,140,237 |
| 2024-10-28 | 2024-10-24 | 0.190 | 108,506,381 | +80,793 | 1.91% | 20,662,336 |
| 2024-10-25 | 2024-10-23 | 0.194 | 108,425,588 | -9,505 | 1.91% | 20,989,166 |
| 2024-10-22 | 2024-10-18 | 0.188 | 108,435,093 | -9,505 | 1.91% | 20,420,598 |
| 2024-10-18 | 2024-10-16 | 0.187 | 108,444,598 | -332,677 | 1.91% | 20,308,297 |
| 2024-10-16 | 2024-10-14 | 0.196 | 108,777,275 | +190,101 | 1.92% | 21,286,129 |
| 2024-10-14 | 2024-10-09 | 0.191 | 108,587,174 | -578 | 1.92% | 20,791,963 |
| 2024-10-10 | 2024-10-08 | 0.197 | 108,587,752 | +19,010 | 1.92% | 21,363,284 |
| 2024-10-09 | 2024-10-07 | 0.217 | 108,568,742 | -769,909 | 1.92% | 23,529,765 |
| 2024-10-07 | 2024-10-03 | 0.210 | 109,338,651 | -1,810,712 | 1.93% | 23,006,432 |
| 2024-10-04 | 2024-10-02 | 0.198 | 111,149,363 | +19,010 | 1.96% | 21,984,186 |
| 2024-10-03 | 2024-09-30 | 0.200 | 111,130,353 | +185,349 | 1.96% | 22,214,261 |
| 2024-10-02 | 2024-09-27 | 0.193 | 110,945,004 | -100,629 | 1.96% | 21,360,156 |
| 2024-09-30 | 2024-09-26 | 0.190 | 111,045,633 | -508,520 | 1.96% | 21,145,874 |
| 2024-09-26 | 2024-09-24 | 0.183 | 111,554,153 | -19,010 | 1.97% | 20,421,167 |
| 2024-09-25 | 2024-09-23 | 0.182 | 111,573,163 | -190,101 | 1.97% | 20,307,264 |
| 2024-09-23 | 2024-09-19 | 0.177 | 111,763,264 | -28,515 | 1.97% | 19,753,949 |
| 2024-09-20 | 2024-09-17 | 0.174 | 111,791,779 | +427,727 | 1.97% | 19,406,150 |
| 2024-09-19 | 2024-09-16 | 0.166 | 111,364,052 | +9,505 | 1.96% | 18,511,759 |
| 2024-09-03 | 2024-08-30 | 0.180 | 111,354,547 | +28,515 | 1.96% | 20,033,168 |
| 2024-08-28 | 2024-08-26 | 0.179 | 111,326,032 | +285,152 | 1.96% | 19,910,915 |
| 2024-08-12 | 2024-08-08 | 0.186 | 111,040,880 | +95,050 | 1.96% | 20,677,676 |
| 2024-08-02 | 2024-07-31 | 0.194 | 110,945,830 | -47,525 | 1.96% | 21,477,038 |
| 2024-07-30 | 2024-07-26 | 0.195 | 110,993,355 | +95,051 | 1.96% | 21,603,011 |
| 2024-07-29 | 2024-07-25 | 0.196 | 110,898,304 | -313,667 | 1.96% | 21,701,184 |
| 2024-07-26 | 2024-07-24 | 0.196 | 111,211,971 | +209,111 | 1.96% | 21,762,564 |
| 2024-07-25 | 2024-07-23 | 0.200 | 111,002,860 | +332,677 | 1.96% | 22,188,776 |
| 2024-07-24 | 2024-07-22 | 0.208 | 110,670,183 | +522,778 | 1.95% | 23,053,740 |
| 2024-07-23 | 2024-07-19 | 0.207 | 110,147,405 | -304,162 | 1.94% | 22,828,957 |
| 2024-07-22 | 2024-07-18 | 0.183 | 110,451,567 | -95,050 | 1.95% | 20,219,327 |
| 2024-07-19 | 2024-07-17 | 0.185 | 110,546,617 | +47,525 | 1.95% | 20,469,333 |
| 2024-07-17 | 2024-07-15 | 0.190 | 110,499,092 | -47,525 | 1.95% | 21,041,798 |
| 2024-07-09 | 2024-07-05 | 0.194 | 110,546,617 | -114,061 | 1.95% | 21,399,757 |
| 2024-07-08 | 2024-07-04 | 0.198 | 110,660,678 | +47,525 | 1.95% | 21,887,530 |
| 2024-07-04 | 2024-07-02 | 0.183 | 110,613,153 | -247,131 | 1.95% | 20,248,907 |
| 2024-07-03 | 2024-06-28 | 0.181 | 110,860,284 | -1,753,682 | 1.96% | 20,060,881 |
| 2024-06-25 | 2024-06-21 | 0.180 | 112,613,966 | -23,763 | 1.99% | 20,259,743 |
| 2024-06-24 | 2024-06-20 | 0.182 | 112,637,729 | -14,257 | 1.99% | 20,501,024 |
| 2024-06-14 | 2024-06-12 | 0.190 | 112,651,986 | +47,525 | 1.99% | 21,451,763 |
| 2024-06-13 | 2024-06-11 | 0.193 | 112,604,461 | -304,161 | 1.99% | 21,679,650 |
| 2024-06-11 | 2024-06-06 | 0.209 | 112,908,622 | +3,995,228 | 1.99% | 23,643,933 |
| 2024-06-05 | 2024-06-03 | 0.209 | 108,913,394 | +183,374 | 1.99% | 22,807,302 |
| 2024-05-30 | 2024-05-28 | 0.229 | 108,730,020 | -55,012 | 1.99% | 24,903,486 |
| 2024-05-28 | 2024-05-24 | 0.215 | 108,785,032 | -357,580 | 1.99% | 23,373,662 |
| 2024-05-27 | 2024-05-23 | 0.212 | 109,142,612 | +4,584 | 1.99% | 23,093,378 |
| 2024-05-23 | 2024-05-21 | 0.212 | 109,138,028 | -91,687 | 1.99% | 23,092,408 |
| 2024-05-21 | 2024-05-17 | 0.206 | 109,229,715 | -91,687 | 2.00% | 22,516,143 |
| 2024-05-16 | 2024-05-13 | 0.205 | 109,321,402 | -45,844 | 2.00% | 22,415,810 |
| 2024-05-13 | 2024-05-09 | 0.193 | 109,367,246 | -41,259 | 2.00% | 21,113,096 |
| 2024-05-10 | 2024-05-08 | 0.185 | 109,408,505 | +41,259 | 2.00% | 20,285,765 |
| 2024-05-09 | 2024-05-07 | 0.196 | 109,367,246 | -632,641 | 2.00% | 21,470,945 |
| 2024-05-08 | 2024-05-06 | 0.199 | 109,999,887 | +187,958 | 2.01% | 21,835,091 |
| 2024-05-07 | 2024-05-03 | 0.193 | 109,811,929 | -302,567 | 2.01% | 21,198,941 |
| 2024-05-03 | 2024-04-30 | 0.166 | 110,114,496 | -238,387 | 2.01% | 18,254,901 |
| 2024-04-30 | 2024-04-26 | 0.166 | 110,352,883 | -183,374 | 2.02% | 18,294,421 |
| 2024-04-29 | 2024-04-25 | 0.171 | 110,536,257 | -174,206 | 2.02% | 18,927,611 |
| 2024-04-26 | 2024-04-24 | 0.169 | 110,710,463 | -504,279 | 2.02% | 18,715,945 |
| 2024-04-25 | 2024-04-23 | 0.160 | 111,214,742 | -174,206 | 2.03% | 17,830,810 |
| 2024-04-24 | 2024-04-22 | 0.164 | 111,388,948 | -1,650,369 | 2.04% | 18,223,204 |
| 2024-04-23 | 2024-04-19 | 0.164 | 113,039,317 | -1,058,987 | 2.07% | 18,493,204 |
| 2024-04-18 | 2024-04-16 | 0.163 | 114,098,304 | -816,016 | 2.08% | 18,542,011 |
| 2024-04-17 | 2024-04-15 | 0.169 | 114,914,320 | -18,338 | 2.10% | 19,426,620 |
| 2024-04-15 | 2024-04-11 | 0.169 | 114,932,658 | -550,123 | 2.10% | 19,429,720 |
| 2024-04-12 | 2024-04-10 | 0.170 | 115,482,781 | -366,748 | 2.11% | 19,648,673 |
| 2024-04-11 | 2024-04-09 | 0.168 | 115,849,529 | -513,449 | 2.12% | 19,458,367 |
| 2024-04-10 | 2024-04-08 | 0.167 | 116,362,978 | -458,436 | 2.13% | 19,417,694 |
| 2024-04-08 | 2024-04-03 | 0.164 | 116,821,414 | -91,687 | 2.13% | 19,111,955 |
| 2024-04-03 | 2024-03-28 | 0.167 | 116,913,101 | +22,922 | 2.14% | 19,509,494 |
| 2024-04-02 | 2024-03-27 | 0.163 | 116,890,179 | +550,123 | 2.14% | 18,995,716 |
| 2024-03-28 | 2024-03-26 | 0.161 | 116,340,056 | +275,062 | 2.13% | 18,779,428 |
| 2024-03-22 | 2024-03-20 | 0.159 | 116,064,994 | +68,765 | 2.12% | 18,481,852 |
| 2024-03-11 | 2024-03-07 | 0.140 | 115,996,229 | -183,374 | 2.12% | 16,193,668 |
| 2024-03-01 | 2024-02-28 | 0.145 | 116,179,603 | +68,765 | 2.12% | 16,852,833 |
| 2024-02-29 | 2024-02-27 | 0.145 | 116,110,838 | -160,452 | 2.12% | 16,842,858 |
| 2024-02-27 | 2024-02-23 | 0.142 | 116,271,290 | +45,843 | 2.12% | 16,485,694 |
| 2024-02-23 | 2024-02-21 | 0.137 | 116,225,447 | +110,025 | 2.12% | 15,972,142 |
| 2024-02-22 | 2024-02-20 | 0.136 | 116,115,422 | +183,374 | 2.12% | 15,830,379 |
| 2024-02-19 | 2024-02-15 | 0.132 | 115,932,048 | -394,255 | 2.12% | 15,299,607 |
| 2024-02-16 | 2024-02-14 | 0.131 | 116,326,303 | +91,687 | 2.13% | 15,224,764 |
| 2024-02-08 | 2024-02-06 | 0.136 | 116,234,616 | +183,375 | 2.12% | 15,846,629 |
| 2024-01-26 | 2024-01-24 | 0.135 | 116,051,241 | -275,062 | 2.12% | 15,695,056 |
| 2024-01-25 | 2024-01-23 | 0.134 | 116,326,303 | +916,872 | 2.13% | 15,605,383 |
| 2024-01-23 | 2024-01-19 | 0.137 | 115,409,431 | -36,675 | 2.11% | 15,860,002 |
| 2024-01-22 | 2024-01-18 | 0.142 | 115,446,106 | +9,169 | 2.11% | 16,368,694 |
| 2024-01-19 | 2024-01-17 | 0.142 | 115,436,937 | +4,584 | 2.11% | 16,367,394 |
| 2024-01-18 | 2024-01-16 | 0.145 | 115,432,353 | +68,766 | 2.11% | 16,744,438 |
| 2024-01-02 | 2023-12-28 | 0.146 | 115,363,587 | +32,090 | 2.11% | 16,860,286 |
| 2023-12-27 | 2023-12-21 | 0.142 | 115,331,497 | -183,374 | 2.11% | 16,352,444 |
| 2023-12-22 | 2023-12-20 | 0.142 | 115,514,871 | +453,851 | 2.10% | 16,378,444 |
| 2023-12-21 | 2023-12-19 | 0.142 | 115,061,020 | +4,585 | 2.09% | 16,314,094 |
| 2023-12-19 | 2023-12-15 | 0.144 | 115,056,435 | -18,338 | 2.09% | 16,564,420 |
| 2023-12-08 | 2023-12-06 | 0.140 | 115,074,773 | +110,025 | 2.09% | 16,065,028 |
| 2023-12-06 | 2023-12-04 | 0.141 | 114,964,748 | -825,185 | 2.09% | 16,175,056 |
| 2023-12-05 | 2023-12-01 | 0.140 | 115,789,933 | +435,514 | 2.11% | 16,164,868 |
| 2023-12-04 | 2023-11-30 | 0.141 | 115,354,419 | +100,856 | 2.10% | 16,229,881 |
| 2023-11-30 | 2023-11-28 | 0.146 | 115,253,563 | -18,337 | 2.10% | 16,844,206 |
| 2023-11-27 | 2023-11-23 | 0.149 | 115,271,900 | -293,399 | 2.10% | 17,224,055 |
| 2023-11-24 | 2023-11-22 | 0.146 | 115,565,299 | -19,526 | 2.10% | 16,889,766 |
| 2023-11-22 | 2023-11-20 | 0.147 | 115,584,825 | -1,173,596 | 2.10% | 17,018,684 |
| 2023-11-17 | 2023-11-15 | 0.145 | 116,758,421 | +68,766 | 2.12% | 16,936,795 |
| 2023-11-13 | 2023-11-09 | 0.140 | 116,689,655 | -27,507 | 2.12% | 16,290,474 |
| 2023-11-10 | 2023-11-08 | 0.146 | 116,717,162 | +9,169 | 2.12% | 17,058,110 |
| 2023-11-09 | 2023-11-07 | 0.142 | 116,707,993 | +187,959 | 2.12% | 16,547,612 |
| 2023-11-01 | 2023-10-30 | 0.149 | 116,520,034 | +183,374 | 2.12% | 17,410,553 |
| 2023-10-31 | 2023-10-27 | 0.142 | 116,336,660 | -18,337 | 2.12% | 16,494,962 |
| 2023-10-27 | 2023-10-25 | 0.142 | 116,354,997 | +229,218 | 2.12% | 16,497,562 |
| 2023-10-25 | 2023-10-20 | 0.137 | 116,125,779 | -9,169 | 2.11% | 15,958,445 |
| 2023-10-18 | 2023-10-16 | 0.147 | 116,134,948 | +119,193 | 2.11% | 17,099,684 |
| 2023-10-13 | 2023-10-11 | 0.142 | 116,015,755 | -132,946 | 2.11% | 16,449,462 |
| 2023-10-12 | 2023-10-10 | 0.142 | 116,148,701 | -183,374 | 2.11% | 16,468,312 |
| 2023-10-11 | 2023-10-09 | 0.142 | 116,332,075 | +45,843 | 2.12% | 16,494,312 |
| 2023-10-09 | 2023-10-05 | 0.140 | 116,286,232 | +110,025 | 2.12% | 16,234,154 |
| 2023-09-26 | 2023-09-22 | 0.144 | 116,176,207 | -458,436 | 2.11% | 16,725,631 |
| 2023-09-22 | 2023-09-20 | 0.144 | 116,634,643 | +55,012 | 2.12% | 16,791,631 |
| 2023-09-20 | 2023-09-18 | 0.147 | 116,579,631 | -320,905 | 2.12% | 17,165,159 |
| 2023-09-14 | 2023-09-12 | 0.148 | 116,900,536 | -18,337 | 2.13% | 17,339,908 |
| 2023-09-13 | 2023-09-11 | 0.149 | 116,918,873 | +13,753 | 2.13% | 17,470,148 |
| 2023-09-12 | 2023-09-07 | 0.148 | 116,905,120 | +73,350 | 2.13% | 17,340,588 |
| 2023-09-06 | 2023-09-04 | 0.152 | 116,831,770 | +687,653 | 2.13% | 17,711,981 |
| 2023-08-24 | 2023-08-22 | 0.145 | 116,144,117 | +18,338 | 2.11% | 16,847,685 |
| 2023-08-23 | 2023-08-21 | 0.142 | 116,125,779 | +183,374 | 2.11% | 16,465,062 |
| 2023-08-22 | 2023-08-18 | 0.151 | 115,942,405 | +183,375 | 2.11% | 17,450,697 |
| 2023-08-21 | 2023-08-17 | 0.153 | 115,759,030 | +96,271 | 2.11% | 17,675,606 |
| 2023-08-16 | 2023-08-14 | 0.156 | 115,662,759 | +151,284 | 2.10% | 18,039,354 |
| 2023-08-15 | 2023-08-11 | 0.158 | 115,511,475 | -825,185 | 2.10% | 18,267,727 |
| 2023-08-11 | 2023-08-09 | 0.158 | 116,336,660 | +50,428 | 2.12% | 18,398,227 |
| 2023-08-10 | 2023-08-08 | 0.160 | 116,286,232 | +96,272 | 2.12% | 18,643,911 |
| 2023-08-09 | 2023-08-07 | 0.163 | 116,189,960 | -45,844 | 2.11% | 18,881,925 |
| 2023-08-08 | 2023-08-04 | 0.172 | 116,235,804 | +22,922 | 2.11% | 20,030,344 |
| 2023-08-01 | 2023-07-28 | 0.163 | 116,212,882 | -165,037 | 2.11% | 18,885,650 |
| 2023-07-31 | 2023-07-27 | 0.160 | 116,377,919 | +36,675 | 2.12% | 18,658,611 |
| 2023-07-27 | 2023-07-25 | 0.160 | 116,341,244 | +183,374 | 2.12% | 18,652,731 |
| 2023-07-26 | 2023-07-24 | 0.160 | 116,157,870 | +733,498 | 2.11% | 18,623,331 |
| 2023-07-25 | 2023-07-21 | 0.161 | 115,424,372 | -22,922 | 2.10% | 18,631,620 |
| 2023-07-24 | 2023-07-20 | 0.163 | 115,447,294 | +91,687 | 2.10% | 18,761,235 |
| 2023-07-21 | 2023-07-19 | 0.163 | 115,355,607 | +201,712 | 2.10% | 18,746,335 |
| 2023-07-20 | 2023-07-18 | 0.165 | 115,153,895 | +128,362 | 2.10% | 18,964,743 |
| 2023-07-13 | 2023-07-11 | 0.167 | 115,025,533 | +91,687 | 2.09% | 19,194,512 |
| 2023-07-10 | 2023-07-06 | 0.168 | 114,933,846 | -9,691 | 2.09% | 19,304,566 |
| 2023-07-07 | 2023-07-05 | 0.169 | 114,943,537 | +32,090 | 2.09% | 19,431,559 |
| 2023-07-06 | 2023-07-04 | 0.171 | 114,911,447 | +518,033 | 2.09% | 19,676,794 |
| 2023-07-04 | 2023-06-30 | 0.176 | 114,393,414 | +100,856 | 2.08% | 20,087,148 |
| 2023-06-27 | 2023-06-23 | 0.166 | 114,292,558 | +183,374 | 2.08% | 18,947,544 |
| 2023-06-26 | 2023-06-21 | 0.169 | 114,109,184 | +9,169 | 2.08% | 19,290,509 |
| 2023-06-23 | 2023-06-20 | 0.172 | 114,100,015 | +55,012 | 2.08% | 19,662,294 |
| 2023-06-21 | 2023-06-19 | 0.180 | 114,045,003 | -1,742,056 | 2.08% | 20,523,508 |
| 2023-06-20 | 2023-06-16 | 0.183 | 115,787,059 | +1,508,254 | 2.11% | 21,215,862 |
| 2023-06-19 | 2023-06-15 | 0.187 | 114,278,805 | +155,868 | 2.08% | 21,313,422 |
| 2023-06-14 | 2023-06-12 | 0.213 | 114,122,937 | +825,185 | 2.08% | 24,271,630 |
| 2023-06-12 | 2023-06-08 | 0.225 | 113,297,752 | +3,928,414 | 2.06% | 25,473,667 |
| 2023-06-06 | 2023-06-02 | 0.214 | 109,369,338 | +88,508 | 2.06% | 23,354,710 |
| 2023-05-23 | 2023-05-19 | 0.216 | 109,280,830 | -48,506 | 2.06% | 23,582,750 |
| 2023-05-18 | 2023-05-16 | 0.219 | 109,329,336 | -13,276 | 2.06% | 23,963,792 |
| 2023-05-16 | 2023-05-12 | 0.221 | 109,342,612 | +154,889 | 2.06% | 24,213,781 |
| 2023-05-15 | 2023-05-11 | 0.224 | 109,187,723 | +154,889 | 2.06% | 24,426,211 |
| 2023-05-12 | 2023-05-10 | 0.227 | 109,032,834 | -84,082 | 2.06% | 24,761,130 |
| 2023-04-18 | 2023-04-14 | 0.235 | 109,116,916 | -88,508 | 2.06% | 25,643,218 |
| 2023-04-13 | 2023-04-11 | 0.226 | 109,205,424 | +84,082 | 2.06% | 24,676,940 |
| 2023-04-11 | 2023-04-04 | 0.226 | 109,121,342 | -1,655,101 | 2.06% | 24,657,940 |
| 2023-04-04 | 2023-03-31 | 0.227 | 110,776,443 | +265,524 | 2.09% | 25,157,100 |
| 2023-04-03 | 2023-03-30 | 0.232 | 110,510,919 | +44,255 | 2.08% | 25,596,239 |
| 2023-03-31 | 2023-03-29 | 0.227 | 110,466,664 | +265,524 | 2.08% | 25,086,750 |
| 2023-03-30 | 2023-03-28 | 0.234 | 110,201,140 | +95,659 | 2.08% | 25,773,508 |
| 2023-03-29 | 2023-03-27 | 0.240 | 110,105,481 | +61,956 | 2.08% | 26,373,144 |
| 2023-03-28 | 2023-03-24 | 0.242 | 110,043,525 | +115,060 | 2.07% | 26,606,967 |
| 2023-03-27 | 2023-03-23 | 0.241 | 109,928,465 | +278,801 | 2.07% | 26,454,945 |
| 2023-03-14 | 2023-03-10 | 0.267 | 109,649,664 | -137,188 | 2.07% | 29,237,242 |
| 2023-03-09 | 2023-03-07 | 0.277 | 109,786,852 | -101,784 | 2.07% | 30,390,197 |
| 2023-03-08 | 2023-03-06 | 0.279 | 109,888,636 | +88,508 | 2.07% | 30,666,685 |
| 2023-03-03 | 2023-03-01 | 0.294 | 109,800,128 | -84,083 | 2.07% | 32,254,721 |
| 2023-03-01 | 2023-02-27 | 0.272 | 109,884,211 | -619,556 | 2.07% | 29,920,541 |
| 2023-02-28 | 2023-02-24 | 0.268 | 110,503,767 | -708,065 | 2.08% | 29,589,834 |
| 2023-02-24 | 2023-02-22 | 0.264 | 111,211,832 | -44,254 | 2.10% | 29,402,479 |
| 2023-02-23 | 2023-02-21 | 0.266 | 111,256,086 | +44,254 | 2.10% | 29,539,881 |
| 2023-02-22 | 2023-02-20 | 0.270 | 111,211,832 | -88,508 | 2.10% | 30,030,737 |
| 2023-02-20 | 2023-02-16 | 0.269 | 111,300,340 | +354,033 | 2.10% | 29,928,886 |
| 2023-02-16 | 2023-02-14 | 0.277 | 110,946,307 | +57,530 | 2.09% | 30,711,147 |
| 2023-02-13 | 2023-02-09 | 0.288 | 110,888,777 | -380,585 | 2.09% | 31,948,088 |
| 2023-02-10 | 2023-02-08 | 0.280 | 111,269,362 | +44,254 | 2.10% | 31,177,722 |
| 2023-02-07 | 2023-02-03 | 0.294 | 111,225,108 | -48,679 | 2.10% | 32,673,321 |
| 2023-02-06 | 2023-02-02 | 0.288 | 111,273,787 | +159,314 | 2.10% | 32,059,013 |
| 2023-02-02 | 2023-01-31 | 0.288 | 111,114,473 | -407,137 | 2.09% | 32,013,113 |
| 2023-02-01 | 2023-01-30 | 0.288 | 111,521,610 | +141,613 | 2.10% | 32,130,413 |
| 2023-01-31 | 2023-01-27 | 0.280 | 111,379,997 | +115,060 | 2.10% | 31,208,722 |
| 2023-01-30 | 2023-01-26 | 0.288 | 111,264,937 | +132,763 | 2.10% | 32,056,463 |
| 2023-01-27 | 2023-01-20 | 0.273 | 111,132,174 | -132,763 | 2.09% | 30,385,912 |
| 2023-01-20 | 2023-01-18 | 0.255 | 111,264,937 | -44,254 | 2.10% | 28,410,826 |
| 2023-01-19 | 2023-01-17 | 0.255 | 111,309,191 | -88,508 | 2.10% | 28,422,126 |
| 2023-01-18 | 2023-01-16 | 0.259 | 111,397,699 | -2,084,365 | 2.10% | 28,822,311 |
| 2023-01-17 | 2023-01-13 | 0.262 | 113,482,064 | -44,254 | 2.14% | 29,746,256 |
| 2023-01-12 | 2023-01-10 | 0.277 | 113,526,318 | -345,181 | 2.14% | 31,425,322 |
| 2023-01-11 | 2023-01-09 | 0.277 | 113,871,499 | -287,652 | 2.15% | 31,520,872 |
| 2023-01-10 | 2023-01-06 | 0.264 | 114,159,151 | -35,403 | 2.15% | 30,181,699 |
| 2023-01-09 | 2023-01-05 | 0.261 | 114,194,554 | +4,912,198 | 2.15% | 29,803,994 |
| 2023-01-06 | 2023-01-04 | 0.249 | 109,282,356 | -309,778 | 2.06% | 27,163,756 |
| 2023-01-03 | 2022-12-29 | 0.251 | 109,592,134 | +354,032 | 2.07% | 27,488,400 |
| 2022-12-30 | 2022-12-28 | 0.254 | 109,238,102 | -88,508 | 2.06% | 27,769,865 |
| 2022-12-29 | 2022-12-23 | 0.237 | 109,326,610 | -221,270 | 2.06% | 25,939,540 |
| 2022-12-21 | 2022-12-19 | 0.227 | 109,547,880 | -132,762 | 2.06% | 24,878,096 |
| 2022-12-19 | 2022-12-15 | 0.230 | 109,680,642 | +35,403 | 2.07% | 25,280,010 |
| 2022-12-16 | 2022-12-14 | 0.232 | 109,645,239 | +132,762 | 2.07% | 25,395,732 |
| 2022-12-12 | 2022-12-08 | 0.227 | 109,512,477 | -238,971 | 2.06% | 24,870,056 |
| 2022-12-09 | 2022-12-07 | 0.229 | 109,751,448 | -123,912 | 2.07% | 25,172,329 |
| 2022-12-08 | 2022-12-06 | 0.233 | 109,875,360 | -75,232 | 2.07% | 25,573,174 |
| 2022-12-07 | 2022-12-05 | 0.237 | 109,950,592 | -199,143 | 2.07% | 26,087,590 |
| 2022-12-02 | 2022-11-30 | 0.223 | 110,149,735 | +61,956 | 2.08% | 24,516,969 |
| 2022-12-01 | 2022-11-29 | 0.224 | 110,087,779 | +743,468 | 2.08% | 24,627,561 |
| 2022-11-30 | 2022-11-28 | 0.221 | 109,344,311 | -8,851 | 2.06% | 24,214,157 |
| 2022-11-29 | 2022-11-25 | 0.226 | 109,353,162 | +265,524 | 2.06% | 24,710,324 |
| 2022-11-25 | 2022-11-23 | 0.232 | 109,087,638 | +84,083 | 2.06% | 25,266,582 |
| 2022-11-24 | 2022-11-22 | 0.224 | 109,003,555 | +221,270 | 2.05% | 24,385,011 |
| 2022-11-23 | 2022-11-21 | 0.229 | 108,782,285 | +35,403 | 2.05% | 24,950,044 |
| 2022-11-22 | 2022-11-18 | 0.234 | 108,746,882 | -13,276 | 2.05% | 25,433,390 |
| 2022-11-21 | 2022-11-17 | 0.235 | 108,760,158 | -1,022,268 | 2.05% | 25,559,377 |
| 2022-11-18 | 2022-11-16 | 0.240 | 109,782,426 | -491,220 | 2.07% | 26,295,763 |
| 2022-11-17 | 2022-11-15 | 0.225 | 110,273,646 | +88,508 | 2.08% | 24,793,732 |
| 2022-11-16 | 2022-11-14 | 0.220 | 110,185,138 | +300,927 | 2.08% | 24,275,866 |
| 2022-11-15 | 2022-11-11 | 0.220 | 109,884,211 | -17,701 | 2.07% | 24,209,566 |
| 2022-11-14 | 2022-11-10 | 0.210 | 109,901,912 | +442,540 | 2.07% | 23,095,921 |
| 2022-11-11 | 2022-11-09 | 0.212 | 109,459,372 | +70,807 | 2.06% | 23,250,265 |
| 2022-11-10 | 2022-11-08 | 0.212 | 109,388,565 | +265,524 | 2.06% | 23,235,224 |
| 2022-11-09 | 2022-11-07 | 0.218 | 109,123,041 | -451,391 | 2.06% | 23,795,283 |
| 2022-11-02 | 2022-10-31 | 0.203 | 109,574,432 | -265,524 | 2.07% | 22,284,292 |
| 2022-11-01 | 2022-10-28 | 0.205 | 109,839,956 | +513,346 | 2.07% | 22,462,393 |
| 2022-10-31 | 2022-10-27 | 0.205 | 109,326,610 | -1,849,818 | 2.06% | 22,357,413 |
| 2022-10-28 | 2022-10-26 | 0.210 | 111,176,428 | +415,988 | 2.10% | 23,363,761 |
| 2022-10-27 | 2022-10-25 | 0.210 | 110,760,440 | -4,426 | 2.09% | 23,276,341 |
| 2022-10-26 | 2022-10-24 | 0.209 | 110,764,866 | +1,150,605 | 2.09% | 23,152,125 |
| 2022-10-25 | 2022-10-21 | 0.219 | 109,614,261 | -44,254 | 2.07% | 24,026,244 |
| 2022-10-24 | 2022-10-20 | 0.220 | 109,658,515 | -123,911 | 2.07% | 24,159,841 |
| 2022-10-21 | 2022-10-19 | 0.220 | 109,782,426 | +716,915 | 2.07% | 24,187,141 |
| 2022-10-20 | 2022-10-18 | 0.217 | 109,065,511 | -84,082 | 2.06% | 23,659,511 |
| 2022-10-18 | 2022-10-14 | 0.211 | 109,149,593 | -84,083 | 2.06% | 23,061,143 |
| 2022-10-17 | 2022-10-13 | 0.207 | 109,233,676 | +739,042 | 2.06% | 22,585,241 |
| 2022-10-14 | 2022-10-12 | 0.215 | 108,494,634 | +358,458 | 2.05% | 23,290,508 |
| 2022-10-13 | 2022-10-11 | 0.217 | 108,136,176 | +128,337 | 2.04% | 23,457,911 |
| 2022-10-12 | 2022-10-10 | 0.220 | 108,007,839 | +526,623 | 2.04% | 23,796,166 |
| 2022-10-10 | 2022-10-06 | 0.233 | 107,481,216 | -1,150,605 | 2.03% | 25,015,944 |
| 2022-10-07 | 2022-10-05 | 0.234 | 108,631,821 | -885,081 | 2.05% | 25,406,480 |
| 2022-10-06 | 2022-10-03 | 0.215 | 109,516,902 | -44,254 | 2.06% | 23,509,958 |
| 2022-10-05 | 2022-09-30 | 0.212 | 109,561,156 | -207,994 | 2.07% | 23,271,885 |
| 2022-09-30 | 2022-09-28 | 0.215 | 109,769,150 | -110,635 | 2.07% | 23,564,108 |
| 2022-09-29 | 2022-09-27 | 0.226 | 109,879,785 | -531,049 | 2.07% | 24,829,324 |
| 2022-09-28 | 2022-09-26 | 0.221 | 110,410,834 | -659,385 | 2.08% | 24,450,338 |
| 2022-09-27 | 2022-09-23 | 0.226 | 111,070,219 | +362,883 | 2.09% | 25,098,324 |
| 2022-09-26 | 2022-09-22 | 0.249 | 110,707,336 | +159,315 | 2.09% | 27,517,956 |
| 2022-09-23 | 2022-09-21 | 0.263 | 110,548,021 | -115,061 | 2.08% | 29,102,077 |
| 2022-09-22 | 2022-09-20 | 0.263 | 110,663,082 | -194,717 | 2.09% | 29,132,368 |
| 2022-09-21 | 2022-09-19 | 0.262 | 110,857,799 | +672,661 | 2.09% | 29,058,376 |
| 2022-09-19 | 2022-09-15 | 0.278 | 110,185,138 | +8,851 | 2.08% | 30,624,939 |
| 2022-09-16 | 2022-09-14 | 0.269 | 110,176,287 | -230,121 | 2.08% | 29,626,626 |
| 2022-09-15 | 2022-09-13 | 0.275 | 110,406,408 | -70,807 | 2.08% | 30,312,214 |
| 2022-09-14 | 2022-09-09 | 0.270 | 110,477,215 | -53,104 | 2.08% | 29,832,367 |
| 2022-09-13 | 2022-09-08 | 0.267 | 110,530,319 | +97,358 | 2.08% | 29,472,062 |
| 2022-09-09 | 2022-09-07 | 0.273 | 110,432,961 | -362,883 | 2.08% | 30,194,732 |
| 2022-09-08 | 2022-09-06 | 0.279 | 110,795,844 | +79,658 | 2.09% | 30,919,860 |
| 2022-09-02 | 2022-08-31 | 0.294 | 110,716,186 | +300,927 | 2.09% | 32,523,821 |
| 2022-09-01 | 2022-08-30 | 0.294 | 110,415,259 | -150,464 | 2.08% | 32,435,421 |
| 2022-08-31 | 2022-08-29 | 0.305 | 110,565,723 | +849,678 | 2.08% | 33,728,837 |
| 2022-08-30 | 2022-08-26 | 0.328 | 109,716,045 | +907,208 | 2.07% | 35,948,870 |
| 2022-08-29 | 2022-08-25 | 0.294 | 108,808,837 | +1,504,637 | 2.05% | 31,963,521 |
| 2022-08-26 | 2022-08-24 | 0.282 | 107,304,200 | +354,032 | 2.02% | 30,309,155 |
| 2022-08-25 | 2022-08-23 | 0.294 | 106,950,168 | -35,403 | 2.02% | 31,417,521 |
| 2022-08-24 | 2022-08-22 | 0.294 | 106,985,571 | +70,806 | 2.02% | 31,427,921 |
| 2022-08-22 | 2022-08-18 | 0.282 | 106,914,765 | -5,213,125 | 2.02% | 30,199,155 |
| 2022-08-19 | 2022-08-17 | 0.294 | 112,127,890 | +132,762 | 2.11% | 32,938,521 |
| 2022-08-18 | 2022-08-16 | 0.305 | 111,995,128 | -442,541 | 2.11% | 34,164,887 |
| 2022-08-17 | 2022-08-15 | 0.311 | 112,437,669 | +53,105 | 2.12% | 34,935,071 |
| 2022-08-15 | 2022-08-11 | 0.305 | 112,384,564 | -17,701 | 2.12% | 34,283,687 |
| 2022-08-12 | 2022-08-10 | 0.305 | 112,402,265 | -1,000,142 | 2.12% | 34,289,087 |
| 2022-08-11 | 2022-08-09 | 0.299 | 113,402,407 | -1,000,141 | 2.14% | 33,953,554 |
| 2022-08-10 | 2022-08-08 | 0.311 | 114,402,548 | -247,822 | 2.16% | 35,545,571 |
| 2022-08-09 | 2022-08-05 | 0.316 | 114,650,370 | +451,391 | 2.16% | 36,270,253 |
| 2022-08-08 | 2022-08-04 | 0.322 | 114,198,979 | +331,905 | 2.15% | 36,772,587 |
| 2022-08-05 | 2022-08-03 | 0.322 | 113,867,074 | +177,016 | 2.15% | 36,665,712 |
| 2022-08-04 | 2022-08-02 | 0.322 | 113,690,058 | +1,867,521 | 2.14% | 36,608,712 |
| 2022-08-03 | 2022-08-01 | 0.339 | 111,822,537 | -1,336,472 | 2.11% | 37,902,486 |
| 2022-08-02 | 2022-07-29 | 0.316 | 113,159,009 | +238,971 | 2.13% | 35,798,453 |
| 2022-08-01 | 2022-07-28 | 0.305 | 112,920,038 | -2,951,744 | 2.13% | 34,447,038 |
| 2022-07-29 | 2022-07-27 | 0.316 | 115,871,782 | +5,018,408 | 2.18% | 36,656,654 |
| 2022-07-28 | 2022-07-26 | 0.384 | 110,853,374 | -2,792,430 | 2.09% | 42,583,851 |
| 2022-07-27 | 2022-07-25 | 0.373 | 113,645,804 | +783,297 | 2.14% | 42,372,535 |
| 2022-07-26 | 2022-07-22 | 0.401 | 112,862,507 | -2,433,972 | 2.13% | 45,268,400 |
| 2022-07-25 | 2022-07-21 | 0.401 | 115,296,479 | -61,956 | 2.17% | 46,244,650 |
| 2022-07-22 | 2022-07-20 | 0.407 | 115,358,435 | -867,379 | 2.17% | 46,921,183 |
| 2022-07-21 | 2022-07-19 | 0.418 | 116,225,814 | -5,261,805 | 2.19% | 48,587,149 |
| 2022-07-20 | 2022-07-18 | 0.362 | 121,487,619 | +92,933 | 2.29% | 43,923,718 |
| 2022-07-19 | 2022-07-15 | 0.362 | 121,394,686 | +106,210 | 2.29% | 43,890,118 |
| 2022-07-18 | 2022-07-14 | 0.350 | 121,288,476 | +663,810 | 2.29% | 42,481,352 |
| 2022-07-15 | 2022-07-13 | 0.373 | 120,624,666 | +177,017 | 2.27% | 44,974,585 |
| 2022-07-14 | 2022-07-12 | 0.378 | 120,447,649 | +1,624,123 | 2.27% | 45,589,018 |
| 2022-07-13 | 2022-07-11 | 0.395 | 118,823,526 | -862,954 | 2.24% | 46,988,067 |
| 2022-07-12 | 2022-07-08 | 0.390 | 119,686,480 | -345,181 | 2.26% | 46,653,184 |
| 2022-07-11 | 2022-07-07 | 0.373 | 120,031,661 | +885,080 | 2.26% | 44,753,484 |
| 2022-07-08 | 2022-07-06 | 0.339 | 119,146,581 | -323,054 | 2.25% | 40,384,986 |
| 2022-07-07 | 2022-07-05 | 0.345 | 119,469,635 | -354,032 | 2.25% | 41,169,394 |
| 2022-07-06 | 2022-07-04 | 0.339 | 119,823,667 | +557,600 | 2.26% | 40,614,486 |
| 2022-07-05 | 2022-06-30 | 0.350 | 119,266,067 | +646,109 | 2.25% | 41,773,002 |
| 2022-07-04 | 2022-06-29 | 0.339 | 118,619,958 | -1,991,431 | 2.24% | 40,206,486 |
| 2022-06-30 | 2022-06-28 | 0.305 | 120,611,389 | -123,912 | 2.27% | 36,793,337 |
| 2022-06-29 | 2022-06-27 | 0.305 | 120,735,301 | -670,560 | 2.28% | 36,831,137 |
| 2022-06-28 | 2022-06-24 | 0.311 | 121,405,861 | -1,088,649 | 2.29% | 37,721,543 |
| 2022-06-27 | 2022-06-23 | 0.311 | 122,494,510 | +44,254 | 2.31% | 38,059,793 |
| 2022-06-24 | 2022-06-22 | 0.311 | 122,450,256 | +446,966 | 2.31% | 38,046,043 |
| 2022-06-23 | 2022-06-21 | 0.294 | 122,003,290 | -207,994 | 2.30% | 35,839,504 |
| 2022-06-22 | 2022-06-20 | 0.294 | 122,211,284 | -2,203,851 | 2.30% | 35,900,604 |
| 2022-06-21 | 2022-06-17 | 0.299 | 124,415,135 | +247,822 | 2.35% | 37,250,850 |
| 2022-06-20 | 2022-06-16 | 0.294 | 124,167,313 | +1,597,571 | 2.34% | 36,475,204 |
| 2022-06-17 | 2022-06-15 | 0.316 | 122,569,742 | -4,425 | 2.31% | 38,775,589 |
| 2022-06-16 | 2022-06-14 | 0.322 | 122,574,167 | +70,806 | 2.31% | 39,469,435 |
| 2022-06-15 | 2022-06-13 | 0.328 | 122,503,361 | +1,066,522 | 2.31% | 40,138,681 |
| 2022-06-14 | 2022-06-10 | 0.322 | 121,436,839 | -1,513,488 | 2.29% | 39,103,210 |
| 2022-06-13 | 2022-06-09 | 0.328 | 122,950,327 | -584,153 | 2.32% | 40,285,131 |
| 2022-06-10 | 2022-06-08 | 0.299 | 123,534,480 | -203,569 | 2.33% | 36,987,175 |
| 2022-06-09 | 2022-06-07 | 0.299 | 123,738,049 | -1,668,377 | 2.33% | 37,048,125 |
| 2022-06-08 | 2022-06-06 | 0.294 | 125,406,426 | -79,657 | 2.36% | 36,839,204 |
| 2022-06-07 | 2022-06-02 | 0.299 | 125,486,083 | -221,270 | 2.37% | 37,515,677 |
| 2022-06-06 | 2022-06-01 | 0.305 | 125,707,353 | +7,231,724 | 2.37% | 38,333,465 |
| 2022-06-02 | 2022-05-31 | 0.283 | 118,475,629 | +100,347 | 2.36% | 33,577,981 |
| 2022-06-01 | 2022-05-30 | 0.287 | 118,375,282 | +1,885,686 | 2.36% | 33,974,219 |
| 2022-05-31 | 2022-05-27 | 0.305 | 116,489,596 | -242,505 | 2.32% | 35,522,583 |
| 2022-05-30 | 2022-05-26 | 0.305 | 116,732,101 | -100,347 | 2.33% | 35,596,533 |
| 2022-05-27 | 2022-05-25 | 0.305 | 116,832,448 | -317,765 | 2.33% | 35,627,133 |
| 2022-05-26 | 2022-05-24 | 0.289 | 117,150,213 | -146,340 | 2.34% | 33,902,807 |
| 2022-05-25 | 2022-05-23 | 0.291 | 117,296,553 | -209,056 | 2.34% | 34,085,427 |
| 2022-05-24 | 2022-05-20 | 0.275 | 117,505,609 | +401,388 | 2.34% | 32,319,427 |
| 2022-05-23 | 2022-05-19 | 0.280 | 117,104,221 | -292,679 | 2.34% | 32,769,184 |
| 2022-05-20 | 2022-05-18 | 0.265 | 117,396,900 | +41,812 | 2.34% | 31,166,413 |
| 2022-05-19 | 2022-05-17 | 0.261 | 117,355,088 | +83,622 | 2.34% | 30,593,956 |
| 2022-05-18 | 2022-05-16 | 0.262 | 117,271,466 | +50,173 | 2.34% | 30,712,395 |
| 2022-05-17 | 2022-05-13 | 0.240 | 117,221,293 | +267,592 | 2.34% | 28,176,029 |
| 2022-05-16 | 2022-05-12 | 0.236 | 116,953,701 | -167,245 | 2.33% | 27,552,272 |
| 2022-05-12 | 2022-05-10 | 0.239 | 117,120,946 | -777,688 | 2.34% | 28,011,849 |
| 2022-05-11 | 2022-05-06 | 0.240 | 117,898,634 | -313,584 | 2.35% | 28,338,838 |
| 2022-05-06 | 2022-05-04 | 0.244 | 118,212,218 | +58,535 | 2.36% | 28,838,306 |
| 2022-05-05 | 2022-05-03 | 0.245 | 118,153,683 | +576,995 | 2.36% | 28,965,321 |
| 2022-05-04 | 2022-04-29 | 0.245 | 117,576,688 | +104,528 | 2.35% | 28,823,870 |
| 2022-05-03 | 2022-04-28 | 0.238 | 117,472,160 | -1,137,265 | 2.34% | 27,955,370 |
| 2022-04-29 | 2022-04-27 | 0.240 | 118,609,425 | +16,725 | 2.37% | 28,509,688 |
| 2022-04-28 | 2022-04-26 | 0.238 | 118,592,700 | -41,812 | 2.37% | 28,222,030 |
| 2022-04-27 | 2022-04-25 | 0.239 | 118,634,512 | +83,623 | 2.37% | 28,373,849 |
| 2022-04-25 | 2022-04-21 | 0.248 | 118,550,889 | +250,867 | 2.37% | 29,346,234 |
| 2022-04-22 | 2022-04-20 | 0.262 | 118,300,022 | -96,166 | 2.36% | 30,981,765 |
| 2022-04-21 | 2022-04-19 | 0.268 | 118,396,188 | +2,500,311 | 2.36% | 31,714,871 |
| 2022-04-20 | 2022-04-14 | 0.244 | 115,895,877 | +83,622 | 2.31% | 28,273,226 |
| 2022-04-19 | 2022-04-13 | 0.249 | 115,812,255 | -439,017 | 2.31% | 28,806,803 |
| 2022-04-14 | 2022-04-12 | 0.233 | 116,251,272 | +91,984 | 2.32% | 27,108,753 |
| 2022-04-13 | 2022-04-11 | 0.226 | 116,159,288 | -83,622 | 2.32% | 26,253,848 |
| 2022-04-07 | 2022-04-04 | 0.237 | 116,242,910 | -66,898 | 2.32% | 27,523,831 |
| 2022-04-01 | 2022-03-30 | 0.233 | 116,309,808 | -83,622 | 2.32% | 27,122,403 |
| 2022-03-30 | 2022-03-28 | 0.234 | 116,393,430 | +321,946 | 2.32% | 27,281,092 |
| 2022-03-29 | 2022-03-25 | 0.242 | 116,071,484 | +209,056 | 2.32% | 28,038,458 |
| 2022-03-28 | 2022-03-24 | 0.252 | 115,862,428 | -12,543 | 2.31% | 29,234,946 |
| 2022-03-25 | 2022-03-23 | 0.246 | 115,874,971 | +367,938 | 2.31% | 28,545,265 |
| 2022-03-24 | 2022-03-22 | 0.236 | 115,507,033 | -250,867 | 2.30% | 27,211,462 |
| 2022-03-22 | 2022-03-18 | 0.240 | 115,757,900 | -656,436 | 2.31% | 27,824,278 |
| 2022-03-21 | 2022-03-17 | 0.218 | 116,414,336 | -167,245 | 2.32% | 25,336,993 |
| 2022-03-18 | 2022-03-16 | 0.207 | 116,581,581 | -1,212,525 | 2.33% | 24,118,665 |
| 2022-03-17 | 2022-03-15 | 0.195 | 117,794,106 | +439,018 | 2.35% | 22,960,872 |
| 2022-03-16 | 2022-03-14 | 0.200 | 117,355,088 | +476,647 | 2.34% | 23,436,654 |
| 2022-03-10 | 2022-03-08 | 0.210 | 116,878,441 | +167,245 | 2.33% | 24,599,387 |
| 2022-03-09 | 2022-03-07 | 0.210 | 116,711,196 | +426,475 | 2.33% | 24,564,187 |
| 2022-03-08 | 2022-03-04 | 0.213 | 116,284,721 | +125,433 | 2.32% | 24,752,546 |
| 2022-03-07 | 2022-03-03 | 0.221 | 116,159,288 | -83,622 | 2.32% | 25,698,211 |
| 2022-03-04 | 2022-03-02 | 0.215 | 116,242,910 | +167,245 | 2.32% | 25,021,664 |
| 2022-03-03 | 2022-03-01 | 0.220 | 116,075,665 | +250,867 | 2.32% | 25,540,901 |
| 2022-03-02 | 2022-02-28 | 0.220 | 115,824,798 | -752,602 | 2.31% | 25,485,701 |
| 2022-02-24 | 2022-02-22 | 0.225 | 116,577,400 | -1,028,556 | 2.33% | 26,208,938 |
| 2022-02-18 | 2022-02-16 | 0.237 | 117,605,956 | +8,363 | 2.35% | 27,846,571 |
| 2022-02-17 | 2022-02-15 | 0.234 | 117,597,593 | +167,244 | 2.35% | 27,563,332 |
| 2022-02-14 | 2022-02-10 | 0.245 | 117,430,349 | +83,623 | 2.34% | 28,787,996 |
| 2022-02-11 | 2022-02-09 | 0.230 | 117,346,726 | +83,622 | 2.34% | 26,943,215 |
| 2022-02-10 | 2022-02-08 | 0.238 | 117,263,104 | +100,347 | 2.34% | 27,905,620 |
| 2022-02-08 | 2022-02-04 | 0.209 | 117,162,757 | -167,245 | 2.34% | 24,519,118 |
| 2022-02-07 | 2022-01-31 | 0.196 | 117,330,002 | +3,031,313 | 2.34% | 23,010,716 |
| 2022-02-04 | 2022-01-27 | 0.225 | 114,298,689 | +250,868 | 2.28% | 25,696,638 |
| 2022-01-28 | 2022-01-26 | 0.228 | 114,047,821 | +108,709 | 2.28% | 26,049,391 |
| 2022-01-27 | 2022-01-25 | 0.226 | 113,939,112 | +501,734 | 2.27% | 25,752,052 |
| 2022-01-26 | 2022-01-24 | 0.233 | 113,437,378 | +434,837 | 2.26% | 26,452,578 |
| 2022-01-25 | 2022-01-21 | 0.252 | 113,002,541 | +622,987 | 2.25% | 28,513,326 |
| 2022-01-24 | 2022-01-20 | 0.274 | 112,379,554 | +154,702 | 2.24% | 30,775,137 |
| 2022-01-21 | 2022-01-19 | 0.285 | 112,224,852 | +1,107,997 | 2.24% | 31,940,610 |
| 2022-01-19 | 2022-01-17 | 0.261 | 111,116,855 | -133,796 | 2.22% | 28,967,676 |
| 2022-01-18 | 2022-01-14 | 0.251 | 111,250,651 | -75,260 | 2.22% | 27,938,242 |
| 2022-01-17 | 2022-01-13 | 0.259 | 111,325,911 | +401,387 | 2.22% | 28,889,046 |
| 2022-01-14 | 2022-01-12 | 0.255 | 110,924,524 | +133,796 | 2.21% | 28,254,290 |
| 2022-01-13 | 2022-01-11 | 0.256 | 110,790,728 | +740,059 | 2.21% | 28,352,699 |
| 2022-01-12 | 2022-01-10 | 0.275 | 110,050,669 | -443,199 | 2.20% | 30,268,977 |
| 2022-01-11 | 2022-01-07 | 0.305 | 110,493,868 | -606,263 | 2.20% | 33,694,233 |
| 2022-01-10 | 2022-01-06 | 0.317 | 111,100,131 | -146,339 | 2.22% | 35,207,700 |
| 2022-01-07 | 2022-01-05 | 0.297 | 111,246,470 | +1,505,204 | 2.22% | 32,992,493 |
| 2022-01-06 | 2022-01-04 | 0.298 | 109,741,266 | -539,365 | 2.19% | 32,677,327 |
| 2022-01-05 | 2022-01-03 | 0.297 | 110,280,631 | -1,250,155 | 2.20% | 32,706,053 |
| 2022-01-04 | 2021-12-31 | 0.254 | 111,530,786 | -2,040,387 | 2.23% | 28,275,340 |
| 2022-01-03 | 2021-12-29 | 0.238 | 113,571,173 | -1,572,102 | 2.27% | 27,027,035 |
| 2021-12-30 | 2021-12-28 | 0.225 | 115,143,275 | -188,151 | 2.30% | 25,886,518 |
| 2021-12-28 | 2021-12-22 | 0.203 | 115,331,426 | +16,725 | 2.30% | 23,446,272 |
| 2021-12-22 | 2021-12-20 | 0.206 | 115,314,701 | -83,623 | 2.30% | 23,718,670 |
| 2021-12-20 | 2021-12-16 | 0.215 | 115,398,324 | -66,897 | 2.30% | 24,839,864 |
| 2021-12-16 | 2021-12-14 | 0.220 | 115,465,221 | -79,442 | 2.30% | 25,406,581 |
| 2021-12-06 | 2021-12-02 | 0.215 | 115,544,663 | +83,623 | 2.31% | 24,871,364 |
| 2021-12-02 | 2021-11-30 | 0.215 | 115,461,040 | -188,151 | 2.30% | 24,853,364 |
| 2021-12-01 | 2021-11-29 | 0.190 | 115,649,191 | -250,867 | 2.31% | 21,989,580 |
| 2021-11-30 | 2021-11-26 | 0.194 | 115,900,058 | +83,622 | 2.31% | 22,453,078 |
| 2021-11-29 | 2021-11-25 | 0.197 | 115,816,436 | -91,984 | 2.31% | 22,852,376 |
| 2021-11-26 | 2021-11-24 | 0.197 | 115,908,420 | +418,112 | 2.31% | 22,870,526 |
| 2021-11-24 | 2021-11-22 | 0.199 | 115,490,308 | -83,623 | 2.30% | 22,926,135 |
| 2021-11-19 | 2021-11-17 | 0.202 | 115,573,931 | -16,724 | 2.31% | 23,357,363 |
| 2021-11-12 | 2021-11-10 | 0.195 | 115,590,655 | +167,245 | 2.31% | 22,531,367 |
| 2021-11-11 | 2021-11-09 | 0.199 | 115,423,410 | +16,724 | 2.30% | 22,912,855 |
| 2021-11-10 | 2021-11-08 | 0.201 | 115,406,686 | -137,977 | 2.30% | 23,185,553 |
| 2021-11-09 | 2021-11-05 | 0.197 | 115,544,663 | +225,781 | 2.31% | 22,798,751 |
| 2021-11-05 | 2021-11-03 | 0.194 | 115,318,882 | +2,675,918 | 2.30% | 22,340,488 |
| 2021-11-03 | 2021-11-01 | 0.201 | 112,642,964 | +12,543 | 2.25% | 22,630,313 |
| 2021-11-02 | 2021-10-29 | 0.202 | 112,630,421 | +196,513 | 2.25% | 22,762,483 |
| 2021-10-29 | 2021-10-27 | 0.202 | 112,433,908 | -129,615 | 2.24% | 22,722,767 |
| 2021-10-28 | 2021-10-26 | 0.203 | 112,563,523 | +359,576 | 2.25% | 22,883,572 |
| 2021-10-27 | 2021-10-25 | 0.203 | 112,203,947 | +668,980 | 2.24% | 22,810,472 |
| 2021-10-26 | 2021-10-22 | 0.202 | 111,534,967 | +819,500 | 2.23% | 22,541,093 |
| 2021-10-20 | 2021-10-18 | 0.202 | 110,715,467 | -104,528 | 2.21% | 22,375,472 |
| 2021-10-19 | 2021-10-15 | 0.202 | 110,819,995 | -200,694 | 2.21% | 22,396,597 |
| 2021-10-15 | 2021-10-11 | 0.201 | 111,020,689 | +250,867 | 2.21% | 22,304,393 |
| 2021-10-12 | 2021-10-08 | 0.203 | 110,769,822 | +83,622 | 2.21% | 22,518,922 |
| 2021-10-08 | 2021-10-06 | 0.203 | 110,686,200 | -16,724 | 2.21% | 22,501,922 |
| 2021-10-07 | 2021-10-05 | 0.203 | 110,702,924 | +8,362 | 2.21% | 22,505,322 |
| 2021-10-04 | 2021-09-29 | 0.208 | 110,694,562 | +309,403 | 2.21% | 23,033,119 |
| 2021-09-30 | 2021-09-28 | 0.209 | 110,385,159 | -137,483 | 2.20% | 23,100,743 |
| 2021-09-29 | 2021-09-27 | 0.207 | 110,522,642 | +852,949 | 2.20% | 22,865,177 |
| 2021-09-28 | 2021-09-24 | 0.208 | 109,669,693 | +71,079 | 2.19% | 22,819,866 |
| 2021-09-24 | 2021-09-21 | 0.210 | 109,598,614 | +836,225 | 2.19% | 23,067,203 |
| 2021-09-23 | 2021-09-20 | 0.204 | 108,762,389 | +1,321,234 | 2.17% | 22,240,885 |
| 2021-09-21 | 2021-09-17 | 0.214 | 107,441,155 | +940,752 | 2.14% | 22,998,574 |
| 2021-09-20 | 2021-09-16 | 0.216 | 106,500,403 | -192,331 | 2.12% | 23,051,917 |
| 2021-09-17 | 2021-09-15 | 0.220 | 106,692,734 | +58,535 | 2.13% | 23,476,312 |
| 2021-09-16 | 2021-09-14 | 0.226 | 106,634,199 | +668,980 | 2.13% | 24,101,026 |
| 2021-09-15 | 2021-09-13 | 0.227 | 105,965,219 | +58,536 | 2.11% | 24,076,544 |
| 2021-09-13 | 2021-09-09 | 0.236 | 105,906,683 | +907,303 | 2.11% | 24,949,785 |
| 2021-09-10 | 2021-09-08 | 0.226 | 104,999,380 | +154,701 | 2.09% | 23,731,531 |
| 2021-09-09 | 2021-09-07 | 0.222 | 104,844,679 | +2,383,240 | 2.09% | 23,320,430 |
| 2021-09-08 | 2021-09-06 | 0.221 | 102,461,439 | +794,413 | 2.04% | 22,667,801 |
| 2021-09-07 | 2021-09-03 | 0.222 | 101,667,026 | +418,112 | 2.03% | 22,613,630 |
| 2021-09-06 | 2021-09-02 | 0.226 | 101,248,914 | +125,434 | 2.02% | 22,883,866 |
| 2021-09-01 | 2021-08-30 | 0.221 | 101,123,480 | +418,112 | 2.02% | 22,371,801 |
| 2021-08-31 | 2021-08-27 | 0.222 | 100,705,368 | +418,112 | 2.01% | 22,399,730 |
| 2021-08-26 | 2021-08-24 | 0.224 | 100,287,256 | +723,334 | 2.00% | 22,426,658 |
| 2021-08-24 | 2021-08-20 | 0.222 | 99,563,922 | +885,683 | 1.99% | 22,145,840 |
| 2021-08-23 | 2021-08-19 | 0.225 | 98,678,239 | +175,607 | 1.97% | 22,184,848 |
| 2021-08-20 | 2021-08-18 | 0.227 | 98,502,632 | -4,181 | 1.97% | 22,380,957 |
| 2021-08-19 | 2021-08-17 | 0.228 | 98,506,813 | -167,245 | 1.97% | 22,499,706 |
| 2021-08-18 | 2021-08-16 | 0.234 | 98,674,058 | -192,332 | 1.97% | 23,127,904 |
| 2021-08-17 | 2021-08-13 | 0.224 | 98,866,390 | +137,977 | 1.97% | 22,108,918 |
| 2021-08-16 | 2021-08-12 | 0.225 | 98,728,413 | -1,802,063 | 1.97% | 22,196,128 |
| 2021-08-13 | 2021-08-11 | 0.216 | 100,530,476 | -510,097 | 2.01% | 21,759,731 |
| 2021-08-12 | 2021-08-10 | 0.213 | 101,040,573 | -250,867 | 2.02% | 21,507,653 |
| 2021-08-03 | 2021-07-30 | 0.213 | 101,291,440 | -334,490 | 2.02% | 21,561,053 |
| 2021-07-30 | 2021-07-28 | 0.215 | 101,625,930 | -12,543 | 2.03% | 21,875,312 |
| 2021-07-29 | 2021-07-27 | 0.212 | 101,638,473 | +1,266,879 | 2.03% | 21,513,378 |
| 2021-07-28 | 2021-07-26 | 0.219 | 100,371,594 | +1,567,921 | 2.00% | 21,965,400 |
| 2021-07-27 | 2021-07-23 | 0.216 | 98,803,673 | +83,622 | 1.97% | 21,385,966 |
| 2021-07-23 | 2021-07-21 | 0.213 | 98,720,051 | -8,362 | 1.97% | 21,013,703 |
| 2021-07-22 | 2021-07-20 | 0.215 | 98,728,413 | -334,490 | 1.97% | 21,251,612 |
| 2021-07-19 | 2021-07-15 | 0.220 | 99,062,903 | +1,016,013 | 1.98% | 21,797,470 |
| 2021-07-12 | 2021-07-08 | 0.201 | 98,046,890 | -117,071 | 1.96% | 19,697,918 |
| 2021-06-29 | 2021-06-25 | 0.204 | 98,163,961 | -8,032 | 1.96% | 20,073,606 |
| 2021-06-23 | 2021-06-21 | 0.209 | 98,171,993 | +137,977 | 1.96% | 20,544,845 |
| 2021-06-22 | 2021-06-18 | 0.212 | 98,034,016 | -1,337,959 | 1.96% | 20,750,438 |
| 2021-06-16 | 2021-06-11 | 0.210 | 99,371,975 | +250,867 | 1.98% | 20,914,804 |
| 2021-06-15 | 2021-06-10 | 0.210 | 99,121,108 | +41,811 | 1.98% | 20,862,004 |
| 2021-06-09 | 2021-06-07 | 0.207 | 99,079,297 | +33,449 | 1.98% | 20,497,752 |
| 2021-06-07 | 2021-06-03 | 0.229 | 99,045,848 | +4,897,872 | 1.98% | 22,678,283 |
| 2021-06-04 | 2021-06-02 | 0.226 | 94,147,976 | -119,231 | 1.98% | 21,319,941 |
| 2021-06-02 | 2021-05-31 | 0.226 | 94,267,207 | -31,795 | 1.98% | 21,346,941 |
| 2021-05-28 | 2021-05-26 | 0.225 | 94,299,002 | -127,180 | 1.98% | 21,235,507 |
| 2021-05-25 | 2021-05-21 | 0.225 | 94,426,182 | -11,923 | 1.98% | 21,264,147 |
| 2021-05-24 | 2021-05-20 | 0.224 | 94,438,105 | -71,538 | 1.98% | 21,148,023 |
| 2021-05-21 | 2021-05-18 | 0.226 | 94,509,643 | -15,898 | 1.98% | 21,401,841 |
| 2021-05-20 | 2021-05-17 | 0.223 | 94,525,541 | -238,461 | 1.98% | 21,048,683 |
| 2021-05-18 | 2021-05-14 | 0.226 | 94,764,002 | +71,538 | 1.99% | 21,459,441 |
| 2021-05-17 | 2021-05-13 | 0.224 | 94,692,464 | -39,743 | 1.99% | 21,204,983 |
| 2021-05-14 | 2021-05-12 | 0.228 | 94,732,207 | -79,488 | 1.99% | 21,571,420 |
| 2021-05-12 | 2021-05-10 | 0.230 | 94,811,695 | +119,231 | 1.99% | 21,828,078 |
| 2021-05-11 | 2021-05-07 | 0.230 | 94,692,464 | +103,334 | 1.99% | 21,800,628 |
| 2021-05-06 | 2021-05-04 | 0.225 | 94,589,130 | +393,462 | 1.99% | 21,300,841 |
| 2021-05-05 | 2021-05-03 | 0.216 | 94,195,668 | +79,487 | 1.98% | 20,382,708 |
| 2021-05-03 | 2021-04-29 | 0.219 | 94,116,181 | +79,487 | 1.98% | 20,602,316 |
| 2021-04-29 | 2021-04-27 | 0.221 | 94,036,694 | -23,846 | 1.97% | 20,821,524 |
| 2021-04-28 | 2021-04-26 | 0.223 | 94,060,540 | -71,539 | 1.97% | 20,945,138 |
| 2021-04-26 | 2021-04-22 | 0.226 | 94,132,079 | -158,974 | 1.98% | 21,316,341 |
| 2021-04-23 | 2021-04-21 | 0.226 | 94,291,053 | -79,487 | 1.98% | 21,352,341 |
| 2021-04-22 | 2021-04-20 | 0.228 | 94,370,540 | -278,206 | 1.98% | 21,489,065 |
| 2021-04-20 | 2021-04-16 | 0.230 | 94,648,746 | -47,692 | 1.99% | 21,790,563 |
| 2021-04-19 | 2021-04-15 | 0.224 | 94,696,438 | +79,487 | 1.99% | 21,205,872 |
| 2021-04-14 | 2021-04-12 | 0.218 | 94,616,951 | +357,693 | 1.99% | 20,592,902 |
| 2021-04-08 | 2021-04-01 | 0.225 | 94,259,258 | +385,513 | 1.98% | 21,226,557 |
| 2021-04-07 | 2021-03-31 | 0.228 | 93,873,745 | -79,487 | 1.97% | 21,375,940 |
| 2021-03-31 | 2021-03-29 | 0.231 | 93,953,232 | +612,052 | 1.97% | 21,748,637 |
| 2021-03-30 | 2021-03-26 | 0.231 | 93,341,180 | +47,692 | 1.96% | 21,606,957 |
| 2021-03-29 | 2021-03-25 | 0.228 | 93,293,488 | -63,590 | 1.96% | 21,243,810 |
| 2021-03-26 | 2021-03-24 | 0.225 | 93,357,078 | +727,308 | 1.96% | 21,023,392 |
| 2021-03-25 | 2021-03-23 | 0.244 | 92,629,770 | -107,307 | 1.94% | 22,607,618 |
| 2021-03-24 | 2021-03-22 | 0.257 | 92,737,077 | -341,796 | 1.95% | 23,800,499 |
| 2021-03-23 | 2021-03-19 | 0.260 | 93,078,873 | +524,616 | 1.95% | 24,239,517 |
| 2021-03-22 | 2021-03-18 | 0.270 | 92,554,257 | -123,205 | 1.94% | 25,034,410 |
| 2021-03-19 | 2021-03-17 | 0.274 | 92,677,462 | -230,513 | 1.95% | 25,417,517 |
| 2021-03-17 | 2021-03-15 | 0.276 | 92,907,975 | +15,898 | 1.95% | 25,597,621 |
| 2021-03-16 | 2021-03-12 | 0.257 | 92,892,077 | -7,949 | 1.95% | 23,840,279 |
| 2021-03-15 | 2021-03-11 | 0.259 | 92,900,026 | +71,538 | 1.95% | 24,076,068 |
| 2021-03-11 | 2021-03-09 | 0.243 | 92,828,488 | +397,437 | 1.95% | 22,539,334 |
| 2021-03-10 | 2021-03-08 | 0.248 | 92,431,051 | +429,231 | 1.94% | 22,907,971 |
| 2021-03-09 | 2021-03-05 | 0.245 | 92,001,820 | -870,386 | 1.93% | 22,570,102 |
| 2021-03-08 | 2021-03-04 | 0.264 | 92,872,206 | +7,949 | 1.95% | 24,536,214 |
| 2021-03-05 | 2021-03-03 | 0.276 | 92,864,257 | -254,359 | 1.95% | 25,585,576 |
| 2021-03-04 | 2021-03-02 | 0.287 | 93,118,616 | -206,667 | 1.95% | 26,709,998 |
| 2021-03-03 | 2021-03-01 | 0.289 | 93,325,283 | +103,333 | 1.96% | 27,004,096 |
| 2021-03-02 | 2021-02-26 | 0.298 | 93,221,950 | +262,308 | 1.96% | 27,795,150 |
| 2021-03-01 | 2021-02-25 | 0.282 | 92,959,642 | -119,231 | 1.95% | 26,196,602 |
| 2021-02-26 | 2021-02-24 | 0.267 | 93,078,873 | -822,693 | 1.95% | 24,825,013 |
| 2021-02-25 | 2021-02-23 | 0.281 | 93,901,566 | +401,411 | 1.97% | 26,343,908 |
| 2021-02-24 | 2021-02-22 | 0.270 | 93,500,155 | +218,590 | 1.96% | 25,290,260 |
| 2021-02-23 | 2021-02-19 | 0.279 | 93,281,565 | -3,068,888 | 1.96% | 26,052,614 |
| 2021-02-22 | 2021-02-18 | 0.249 | 96,350,453 | -790,898 | 2.02% | 24,000,564 |
| 2021-02-19 | 2021-02-17 | 0.242 | 97,141,351 | +1,240,001 | 2.04% | 23,464,314 |
| 2021-02-18 | 2021-02-16 | 0.225 | 95,901,350 | -174,872 | 2.01% | 21,596,345 |
| 2021-02-17 | 2021-02-11 | 0.215 | 96,076,222 | -397,436 | 2.02% | 20,668,765 |
| 2021-02-16 | 2021-02-09 | 0.216 | 96,473,658 | +158,975 | 2.02% | 20,875,635 |
| 2021-02-09 | 2021-02-05 | 0.211 | 96,314,683 | -135,129 | 2.02% | 20,356,555 |
| 2021-02-08 | 2021-02-04 | 0.213 | 96,449,812 | -1,073,078 | 2.02% | 20,506,455 |
| 2021-02-05 | 2021-02-03 | 0.216 | 97,522,890 | -258,333 | 2.05% | 21,102,675 |
| 2021-02-04 | 2021-02-02 | 0.210 | 97,781,223 | -484,873 | 2.05% | 20,543,500 |
| 2021-02-03 | 2021-02-01 | 0.214 | 98,266,096 | +31,795 | 2.06% | 21,016,245 |
| 2021-02-02 | 2021-01-29 | 0.214 | 98,234,301 | +1,661,284 | 2.06% | 21,009,445 |
| 2021-02-01 | 2021-01-28 | 0.224 | 96,573,017 | +604,103 | 2.03% | 21,626,105 |
| 2021-01-29 | 2021-01-27 | 0.205 | 95,968,914 | -99,359 | 2.01% | 19,679,800 |
| 2021-01-28 | 2021-01-26 | 0.204 | 96,068,273 | +170,898 | 2.02% | 19,579,315 |
| 2021-01-27 | 2021-01-25 | 0.194 | 95,897,375 | -63,590 | 2.01% | 18,579,325 |
| 2021-01-26 | 2021-01-22 | 0.191 | 95,960,965 | -429,231 | 2.01% | 18,350,195 |
| 2021-01-25 | 2021-01-21 | 0.191 | 96,390,196 | -11,923 | 2.02% | 18,432,275 |
| 2021-01-22 | 2021-01-20 | 0.191 | 96,402,119 | -11,924 | 2.02% | 18,434,555 |
| 2021-01-21 | 2021-01-19 | 0.189 | 96,414,043 | +158,975 | 2.02% | 18,194,246 |
| 2021-01-20 | 2021-01-18 | 0.186 | 96,255,068 | -79,487 | 2.02% | 17,922,056 |
| 2021-01-19 | 2021-01-15 | 0.189 | 96,334,555 | +71,538 | 2.02% | 18,179,245 |
| 2021-01-18 | 2021-01-14 | 0.184 | 96,263,017 | -3,974 | 2.02% | 17,681,326 |
| 2021-01-13 | 2021-01-11 | 0.186 | 96,266,991 | -119,231 | 2.02% | 17,924,276 |
| 2021-01-08 | 2021-01-06 | 0.196 | 96,386,222 | +47,692 | 2.02% | 18,916,555 |
| 2021-01-06 | 2021-01-04 | 0.195 | 96,338,530 | -826,667 | 2.02% | 18,785,995 |
| 2020-12-30 | 2020-12-28 | 0.187 | 97,165,197 | +79,487 | 2.04% | 18,213,756 |
| 2020-12-28 | 2020-12-22 | 0.187 | 97,085,710 | -143,077 | 2.04% | 18,198,856 |
| 2020-12-22 | 2020-12-18 | 0.186 | 97,228,787 | -397,436 | 2.04% | 18,103,356 |
| 2020-12-17 | 2020-12-15 | 0.184 | 97,626,223 | -43,718 | 2.05% | 17,931,716 |
| 2020-12-16 | 2020-12-14 | 0.189 | 97,669,941 | -524,616 | 2.05% | 18,431,245 |
| 2020-12-14 | 2020-12-10 | 0.194 | 98,194,557 | -147,051 | 2.06% | 19,024,385 |
| 2020-12-11 | 2020-12-09 | 0.195 | 98,341,608 | +1,092,949 | 2.06% | 19,176,595 |
| 2020-12-10 | 2020-12-08 | 0.200 | 97,248,659 | -580,257 | 2.04% | 19,452,850 |
| 2020-12-09 | 2020-12-07 | 0.172 | 97,828,916 | -246,410 | 2.05% | 16,861,271 |
| 2020-12-04 | 2020-12-02 | 0.170 | 98,075,326 | +47,692 | 2.06% | 16,656,971 |
| 2020-12-01 | 2020-11-27 | 0.171 | 98,027,634 | +158,975 | 2.06% | 16,772,196 |
| 2020-11-30 | 2020-11-26 | 0.170 | 97,868,659 | -11,923 | 2.05% | 16,621,871 |
| 2020-11-27 | 2020-11-25 | 0.170 | 97,880,582 | -222,565 | 2.05% | 16,623,896 |
| 2020-11-26 | 2020-11-24 | 0.170 | 98,103,147 | -206,667 | 2.06% | 16,661,696 |
| 2020-11-25 | 2020-11-23 | 0.165 | 98,309,814 | +119,231 | 2.06% | 16,202,076 |
| 2020-11-20 | 2020-11-18 | 0.160 | 98,190,583 | +115,257 | 2.06% | 15,688,306 |
| 2020-11-19 | 2020-11-17 | 0.161 | 98,075,326 | +778,975 | 2.06% | 15,793,276 |
| 2020-11-18 | 2020-11-16 | 0.162 | 97,296,351 | +79,487 | 2.04% | 15,790,241 |
| 2020-11-17 | 2020-11-13 | 0.164 | 97,216,864 | -3,974 | 2.04% | 15,899,646 |
| 2020-11-16 | 2020-11-12 | 0.165 | 97,220,838 | +79,487 | 2.04% | 16,022,606 |
| 2020-11-13 | 2020-11-11 | 0.165 | 97,141,351 | +79,487 | 2.04% | 16,009,506 |
| 2020-11-12 | 2020-11-10 | 0.162 | 97,061,864 | +39,744 | 2.04% | 15,752,186 |
| 2020-11-09 | 2020-11-05 | 0.164 | 97,022,120 | +115,257 | 2.04% | 15,867,796 |
| 2020-11-06 | 2020-11-04 | 0.162 | 96,906,863 | +302,051 | 2.03% | 15,727,031 |
| 2020-10-30 | 2020-10-28 | 0.164 | 96,604,812 | -7,949 | 2.03% | 15,799,546 |
| 2020-10-29 | 2020-10-27 | 0.164 | 96,612,761 | +246,411 | 2.03% | 15,800,846 |
| 2020-10-21 | 2020-10-19 | 0.165 | 96,366,350 | -155,332 | 2.02% | 15,881,781 |
| 2020-10-20 | 2020-10-16 | 0.164 | 96,521,682 | +63,590 | 2.03% | 15,785,950 |
| 2020-10-19 | 2020-10-15 | 0.167 | 96,458,092 | -15,897 | 2.02% | 16,139,601 |
| 2020-10-16 | 2020-10-14 | 0.170 | 96,473,989 | +222,564 | 2.02% | 16,385,002 |
| 2020-10-09 | 2020-10-07 | 0.182 | 96,251,425 | -15,898 | 2.02% | 17,558,106 |
| 2020-09-29 | 2020-09-25 | 0.172 | 96,267,323 | -238,461 | 2.02% | 16,592,123 |
| 2020-09-25 | 2020-09-23 | 0.181 | 96,505,784 | -79,488 | 2.02% | 17,483,096 |
| 2020-09-24 | 2020-09-22 | 0.182 | 96,585,272 | -528,325 | 2.03% | 17,619,006 |
| 2020-09-21 | 2020-09-17 | 0.194 | 97,113,597 | -15,898 | 2.04% | 18,814,958 |
| 2020-09-14 | 2020-09-10 | 0.195 | 97,129,495 | +7,949 | 2.04% | 18,940,233 |
| 2020-09-10 | 2020-09-08 | 0.199 | 97,121,546 | +401,411 | 2.04% | 19,305,239 |
| 2020-09-09 | 2020-09-07 | 0.199 | 96,720,135 | -266,283 | 2.03% | 19,225,448 |
| 2020-09-07 | 2020-09-03 | 0.189 | 96,986,418 | +15,898 | 2.03% | 18,302,258 |
| 2020-09-02 | 2020-08-31 | 0.198 | 96,970,520 | -79,487 | 2.03% | 19,153,223 |
| 2020-09-01 | 2020-08-28 | 0.195 | 97,050,007 | +214,615 | 2.04% | 18,924,733 |
| 2020-08-31 | 2020-08-27 | 0.208 | 96,835,392 | +151,026 | 2.03% | 20,101,134 |
| 2020-08-28 | 2020-08-26 | 0.208 | 96,684,366 | +158,975 | 2.03% | 20,069,784 |
| 2020-08-26 | 2020-08-24 | 0.211 | 96,525,391 | -15,898 | 2.03% | 20,401,089 |
| 2020-08-24 | 2020-08-20 | 0.211 | 96,541,289 | +635,898 | 2.03% | 20,404,449 |
| 2020-08-21 | 2020-08-19 | 0.218 | 95,905,391 | +536,539 | 2.01% | 20,873,324 |
| 2020-08-20 | 2020-08-18 | 0.210 | 95,368,852 | +47,692 | 2.00% | 20,036,669 |
| 2020-08-19 | 2020-08-17 | 0.209 | 95,321,160 | +95,385 | 2.00% | 19,906,729 |
| 2020-08-18 | 2020-08-14 | 0.218 | 95,225,775 | -794,872 | 2.00% | 20,725,409 |
| 2020-08-17 | 2020-08-13 | 0.201 | 96,020,647 | -949,873 | 2.01% | 19,328,009 |
| 2020-08-14 | 2020-08-12 | 0.192 | 96,970,520 | -381,539 | 2.03% | 18,665,243 |
| 2020-08-12 | 2020-08-10 | 0.196 | 97,352,059 | -397,436 | 2.04% | 19,106,108 |
| 2020-08-11 | 2020-08-07 | 0.195 | 97,749,495 | -79,487 | 2.05% | 19,061,133 |
| 2020-08-10 | 2020-08-06 | 0.194 | 97,828,982 | -643,847 | 2.05% | 18,953,558 |
| 2020-08-07 | 2020-08-05 | 0.191 | 98,472,829 | -397,436 | 2.07% | 18,830,528 |
| 2020-08-06 | 2020-08-04 | 0.184 | 98,870,265 | +1,271,796 | 2.07% | 18,160,218 |
| 2020-08-05 | 2020-08-03 | 0.177 | 97,598,469 | -119,231 | 2.05% | 17,312,693 |
| 2020-08-04 | 2020-07-31 | 0.166 | 97,717,700 | -51,667 | 2.05% | 16,227,427 |
| 2020-08-03 | 2020-07-30 | 0.171 | 97,769,367 | -131,154 | 2.05% | 16,728,007 |
| 2020-07-28 | 2020-07-24 | 0.172 | 97,900,521 | -238,462 | 2.05% | 16,873,612 |
| 2020-07-23 | 2020-07-21 | 0.172 | 98,138,983 | -302,051 | 2.06% | 16,914,712 |
| 2020-07-22 | 2020-07-20 | 0.172 | 98,441,034 | +385,513 | 2.07% | 16,966,772 |
| 2020-07-20 | 2020-07-16 | 0.171 | 98,055,521 | -401,411 | 2.06% | 16,776,967 |
| 2020-07-16 | 2020-07-14 | 0.175 | 98,456,932 | +139,103 | 2.07% | 17,217,243 |
| 2020-07-15 | 2020-07-13 | 0.176 | 98,317,829 | -158,975 | 2.06% | 17,316,608 |
| 2020-07-14 | 2020-07-10 | 0.176 | 98,476,804 | -393,461 | 2.07% | 17,344,608 |
| 2020-07-13 | 2020-07-09 | 0.176 | 98,870,265 | -23,847 | 2.07% | 17,413,907 |
| 2020-07-10 | 2020-07-08 | 0.172 | 98,894,112 | -1,430,770 | 2.08% | 17,044,862 |
| 2020-07-09 | 2020-07-07 | 0.160 | 100,324,882 | -27,821 | 2.11% | 16,029,312 |
| 2020-07-08 | 2020-07-06 | 0.162 | 100,352,703 | -23,846 | 2.11% | 16,286,257 |
| 2020-07-06 | 2020-07-02 | 0.157 | 100,376,549 | +3,974 | 2.11% | 15,785,007 |
| 2020-07-03 | 2020-06-30 | 0.155 | 100,372,575 | -155,000 | 2.11% | 15,531,832 |
| 2020-07-02 | 2020-06-29 | 0.160 | 100,527,575 | -3,974 | 2.11% | 16,061,697 |
| 2020-06-30 | 2020-06-26 | 0.165 | 100,531,549 | +79,487 | 2.11% | 16,568,232 |
| 2020-06-26 | 2020-06-23 | 0.165 | 100,452,062 | -31,795 | 2.11% | 16,555,132 |
| 2020-06-23 | 2020-06-19 | 0.169 | 100,483,857 | -71,538 | 2.11% | 16,939,617 |
| 2020-06-22 | 2020-06-18 | 0.170 | 100,555,395 | +186,795 | 2.11% | 17,078,182 |
| 2020-06-16 | 2020-06-12 | 0.132 | 100,368,600 | -7,949 | 2.11% | 13,258,356 |
| 2020-06-15 | 2020-06-11 | 0.136 | 100,376,549 | -31,795 | 2.11% | 13,638,246 |
| 2020-06-12 | 2020-06-10 | 0.136 | 100,408,344 | -15,897 | 2.11% | 13,642,566 |
| 2020-06-09 | 2020-06-05 | 0.140 | 100,424,241 | -15,898 | 2.11% | 14,023,746 |
| 2020-06-05 | 2020-06-03 | 0.133 | 100,440,139 | +51,667 | 2.11% | 13,394,166 |
| 2020-06-04 | 2020-06-02 | 0.135 | 100,388,472 | +67,564 | 2.11% | 13,513,571 |
| 2020-06-03 | 2020-06-01 | 0.135 | 100,320,908 | -79,487 | 2.10% | 13,504,476 |
| 2020-06-01 | 2020-05-28 | 0.154 | 100,400,395 | +5,557,879 | 2.11% | 15,510,588 |
| 2020-05-28 | 2020-05-26 | 0.149 | 94,842,516 | -15,018 | 2.11% | 14,146,726 |
| 2020-05-26 | 2020-05-22 | 0.150 | 94,857,534 | +33,790 | 2.11% | 14,275,296 |
| 2020-05-22 | 2020-05-20 | 0.157 | 94,823,744 | +183,963 | 2.11% | 14,901,636 |
| 2020-05-20 | 2020-05-18 | 0.160 | 94,639,781 | -548,136 | 2.10% | 15,124,806 |
| 2020-05-19 | 2020-05-15 | 0.162 | 95,187,917 | -3,754 | 2.11% | 15,465,947 |
| 2020-05-18 | 2020-05-14 | 0.162 | 95,191,671 | -138,911 | 2.11% | 15,466,557 |
| 2020-05-15 | 2020-05-13 | 0.162 | 95,330,582 | -371,681 | 2.12% | 15,489,127 |
| 2020-05-13 | 2020-05-11 | 0.169 | 95,702,263 | -15,017 | 2.13% | 16,186,792 |
| 2020-05-05 | 2020-04-29 | 0.170 | 95,717,280 | -82,596 | 2.13% | 16,316,807 |
| 2020-04-23 | 2020-04-21 | 0.157 | 95,799,876 | +37,543 | 2.13% | 15,055,036 |
| 2020-04-21 | 2020-04-17 | 0.169 | 95,762,333 | -375,435 | 2.13% | 16,196,952 |
| 2020-04-20 | 2020-04-16 | 0.164 | 96,137,768 | +375,435 | 2.14% | 15,748,312 |
| 2020-03-30 | 2020-03-26 | 0.154 | 95,762,333 | +45,053 | 2.13% | 14,794,066 |
| 2020-03-27 | 2020-03-25 | 0.153 | 95,717,280 | +443,013 | 2.13% | 14,659,631 |
| 2020-03-23 | 2020-03-19 | 0.146 | 95,274,267 | +225,261 | 2.12% | 13,957,356 |
| 2020-03-19 | 2020-03-17 | 0.170 | 95,049,006 | +37,544 | 2.11% | 16,202,887 |
| 2020-03-18 | 2020-03-16 | 0.169 | 95,011,462 | +30,035 | 2.11% | 16,069,952 |
| 2020-03-17 | 2020-03-13 | 0.176 | 94,981,427 | -60,070 | 2.11% | 16,697,347 |
| 2020-03-16 | 2020-03-12 | 0.180 | 95,041,497 | +45,052 | 2.11% | 17,087,632 |
| 2020-03-12 | 2020-03-10 | 0.182 | 94,996,445 | +375,436 | 2.11% | 17,332,562 |
| 2020-03-11 | 2020-03-09 | 0.185 | 94,621,009 | -75,087 | 2.10% | 17,516,092 |
| 2020-03-05 | 2020-03-03 | 0.189 | 94,696,096 | -3,755 | 2.10% | 17,908,338 |
| 2020-03-04 | 2020-03-02 | 0.189 | 94,699,851 | -195,226 | 2.10% | 17,909,048 |
| 2020-03-02 | 2020-02-27 | 0.192 | 94,895,077 | -22,526 | 2.11% | 18,198,728 |
| 2020-02-27 | 2020-02-25 | 0.188 | 94,917,603 | -75,087 | 2.11% | 17,823,818 |
| 2020-02-26 | 2020-02-24 | 0.192 | 94,992,690 | -187,718 | 2.11% | 18,217,448 |
| 2020-02-25 | 2020-02-21 | 0.192 | 95,180,408 | -18,772 | 2.11% | 18,253,448 |
| 2020-02-24 | 2020-02-20 | 0.196 | 95,199,180 | +161,438 | 2.11% | 18,637,403 |
| 2020-02-20 | 2020-02-18 | 0.197 | 95,037,742 | -112,631 | 2.11% | 18,732,368 |
| 2020-02-19 | 2020-02-17 | 0.189 | 95,150,373 | +210,244 | 2.11% | 17,994,248 |
| 2020-02-17 | 2020-02-13 | 0.196 | 94,940,129 | -7,509 | 2.11% | 18,586,688 |
| 2020-02-14 | 2020-02-12 | 0.193 | 94,947,638 | -15,017 | 2.11% | 18,335,258 |
| 2020-02-11 | 2020-02-07 | 0.193 | 94,962,655 | -3,755 | 2.11% | 18,338,158 |
| 2020-02-10 | 2020-02-06 | 0.193 | 94,966,410 | -18,772 | 2.11% | 18,338,883 |
| 2020-02-07 | 2020-02-05 | 0.197 | 94,985,182 | -375,435 | 2.11% | 18,722,008 |
| 2020-02-06 | 2020-02-04 | 0.198 | 95,360,617 | -165,191 | 2.12% | 18,923,008 |
| 2020-02-04 | 2020-01-31 | 0.193 | 95,525,808 | -75,088 | 2.12% | 18,446,908 |
| 2020-02-03 | 2020-01-30 | 0.184 | 95,600,896 | +15,018 | 2.12% | 17,570,168 |
| 2020-01-31 | 2020-01-29 | 0.192 | 95,585,878 | -45,052 | 2.12% | 18,331,208 |
| 2020-01-30 | 2020-01-24 | 0.201 | 95,630,930 | -3,755 | 2.12% | 19,231,368 |
| 2020-01-29 | 2020-01-22 | 0.204 | 95,634,685 | -63,824 | 2.12% | 19,486,853 |
| 2020-01-22 | 2020-01-20 | 0.204 | 95,698,509 | +90,105 | 2.13% | 19,499,858 |
| 2020-01-15 | 2020-01-13 | 0.200 | 95,608,404 | -52,561 | 2.12% | 19,099,508 |
| 2020-01-14 | 2020-01-10 | 0.200 | 95,660,965 | -75,087 | 2.12% | 19,110,008 |
| 2020-01-02 | 2019-12-27 | 0.186 | 95,736,052 | -37,544 | 2.13% | 17,850,008 |
| 2019-12-20 | 2019-12-18 | 0.194 | 95,773,596 | -60,069 | 2.13% | 18,622,308 |
| 2019-12-19 | 2019-12-17 | 0.186 | 95,833,665 | +375,435 | 2.13% | 17,868,207 |
| 2019-12-17 | 2019-12-13 | 0.192 | 95,458,230 | +540,627 | 2.12% | 18,306,728 |
| 2019-12-16 | 2019-12-12 | 0.186 | 94,917,603 | +22,526 | 2.11% | 17,697,408 |
| 2019-12-05 | 2019-12-03 | 0.202 | 94,895,077 | -75,087 | 2.11% | 19,209,768 |
| 2019-12-02 | 2019-11-28 | 0.202 | 94,970,164 | -45,052 | 2.11% | 19,224,968 |
| 2019-11-29 | 2019-11-27 | 0.202 | 95,015,216 | -75,087 | 2.11% | 19,234,088 |
| 2019-11-27 | 2019-11-25 | 0.206 | 95,090,303 | -3,755 | 2.11% | 19,629,208 |
| 2019-11-15 | 2019-11-13 | 0.202 | 95,094,058 | -150,174 | 2.11% | 19,250,048 |
| 2019-11-12 | 2019-11-08 | 0.213 | 95,244,232 | -300,348 | 2.12% | 20,295,209 |
| 2019-11-11 | 2019-11-07 | 0.200 | 95,544,580 | -75,087 | 2.12% | 19,086,758 |
| 2019-11-07 | 2019-11-05 | 0.208 | 95,619,667 | -60,070 | 2.12% | 19,865,828 |
| 2019-11-06 | 2019-11-04 | 0.206 | 95,679,737 | +75,087 | 2.13% | 19,750,883 |
| 2019-11-04 | 2019-10-31 | 0.208 | 95,604,650 | -375,435 | 2.12% | 19,862,708 |
| 2019-10-29 | 2019-10-25 | 0.185 | 95,980,085 | +45,052 | 2.13% | 17,767,682 |
| 2019-10-23 | 2019-10-21 | 0.184 | 95,935,033 | +334,137 | 2.13% | 17,631,577 |
| 2019-10-18 | 2019-10-16 | 0.182 | 95,600,896 | -112,630 | 2.12% | 17,442,847 |
| 2019-10-16 | 2019-10-14 | 0.180 | 95,713,526 | +75,087 | 2.13% | 17,208,457 |
| 2019-10-15 | 2019-10-11 | 0.180 | 95,638,439 | -71,333 | 2.12% | 17,194,957 |
| 2019-10-11 | 2019-10-09 | 0.177 | 95,709,772 | +1,100,026 | 2.13% | 16,952,852 |
| 2019-10-10 | 2019-10-08 | 0.178 | 94,609,746 | +1,054,973 | 2.10% | 16,884,007 |
| 2019-10-08 | 2019-10-03 | 0.180 | 93,554,773 | +75,087 | 2.08% | 16,820,332 |
| 2019-10-04 | 2019-10-02 | 0.181 | 93,479,686 | +360,418 | 2.08% | 16,931,327 |
| 2019-10-03 | 2019-09-30 | 0.180 | 93,119,268 | +277,822 | 2.07% | 16,742,032 |
| 2019-10-02 | 2019-09-27 | 0.180 | 92,841,446 | +191,472 | 2.06% | 16,692,082 |
| 2019-09-30 | 2019-09-26 | 0.178 | 92,649,974 | +30,035 | 2.06% | 16,534,267 |
| 2019-09-27 | 2019-09-25 | 0.177 | 92,619,939 | +375,435 | 2.06% | 16,405,557 |
| 2019-09-25 | 2019-09-23 | 0.186 | 92,244,504 | +30,035 | 2.05% | 17,199,008 |
| 2019-09-20 | 2019-09-18 | 0.184 | 92,214,469 | -15,017 | 2.05% | 16,947,787 |
| 2019-09-18 | 2019-09-16 | 0.184 | 92,229,486 | -150,174 | 2.05% | 16,950,547 |
| 2019-09-10 | 2019-09-06 | 0.193 | 92,379,660 | -3,755 | 2.05% | 17,839,358 |
| 2019-09-09 | 2019-09-05 | 0.188 | 92,383,415 | -750,870 | 2.05% | 17,347,943 |
| 2019-08-29 | 2019-08-27 | 0.185 | 93,134,285 | -195,227 | 2.07% | 17,240,872 |
| 2019-08-26 | 2019-08-22 | 0.186 | 93,329,512 | -52,561 | 2.07% | 17,401,308 |
| 2019-08-20 | 2019-08-16 | 0.184 | 93,382,073 | +225,262 | 2.07% | 17,162,378 |
| 2019-08-19 | 2019-08-15 | 0.184 | 93,156,811 | -281,577 | 2.07% | 17,120,977 |
| 2019-08-16 | 2019-08-14 | 0.182 | 93,438,388 | -75,087 | 2.08% | 17,048,287 |
| 2019-08-15 | 2019-08-13 | 0.182 | 93,513,475 | -15,017 | 2.08% | 17,061,987 |
| 2019-08-09 | 2019-08-07 | 0.182 | 93,528,492 | +60,069 | 2.08% | 17,064,727 |
| 2019-08-07 | 2019-08-05 | 0.190 | 93,468,423 | +281,577 | 2.08% | 17,800,648 |
| 2019-08-06 | 2019-08-02 | 0.200 | 93,186,846 | +307,857 | 2.07% | 18,615,758 |
| 2019-08-05 | 2019-08-01 | 0.200 | 92,878,989 | +37,543 | 2.06% | 18,554,258 |
| 2019-07-29 | 2019-07-25 | 0.201 | 92,841,446 | -45,052 | 2.06% | 18,670,403 |
| 2019-07-26 | 2019-07-24 | 0.200 | 92,886,498 | -15,017 | 2.06% | 18,555,758 |
| 2019-07-23 | 2019-07-19 | 0.204 | 92,901,515 | +11,263 | 2.06% | 18,929,933 |
| 2019-07-22 | 2019-07-18 | 0.206 | 92,890,252 | +187,717 | 2.06% | 19,175,058 |
| 2019-07-18 | 2019-07-16 | 0.205 | 92,702,535 | -150,174 | 2.06% | 19,012,848 |
| 2019-07-16 | 2019-07-12 | 0.205 | 92,852,709 | -22,967 | 2.06% | 19,043,648 |
| 2019-07-11 | 2019-07-09 | 0.202 | 92,875,676 | -7,508 | 2.06% | 18,800,977 |
| 2019-07-10 | 2019-07-08 | 0.201 | 92,883,184 | -2,057,386 | 2.06% | 18,678,797 |
| 2019-07-09 | 2019-07-05 | 0.217 | 94,940,570 | -78,841 | 2.11% | 20,609,824 |
| 2019-07-08 | 2019-07-04 | 0.210 | 95,019,411 | -127,649 | 2.11% | 19,994,211 |
| 2019-07-05 | 2019-07-03 | 0.212 | 95,147,060 | -135,156 | 2.11% | 20,147,787 |
| 2019-07-04 | 2019-07-02 | 0.209 | 95,282,216 | -127,648 | 2.12% | 19,922,616 |
| 2019-06-28 | 2019-06-26 | 0.221 | 95,409,864 | -5,336 | 2.12% | 21,092,896 |
| 2019-06-25 | 2019-06-21 | 0.221 | 95,415,200 | -12,236 | 2.12% | 21,094,076 |
| 2019-06-24 | 2019-06-20 | 0.213 | 95,427,436 | +225,261 | 2.12% | 20,334,247 |
| 2019-06-12 | 2019-06-10 | 0.220 | 95,202,175 | -19,433 | 2.11% | 20,920,192 |
| 2019-06-06 | 2019-06-04 | 0.214 | 95,221,608 | +375,435 | 2.12% | 20,417,203 |
| 2019-06-05 | 2019-06-03 | 0.218 | 94,846,173 | +195,227 | 2.11% | 20,715,648 |
| 2019-06-04 | 2019-05-31 | 0.254 | 94,650,946 | -60,070 | 2.10% | 24,059,784 |
| 2019-06-03 | 2019-05-30 | 0.254 | 94,711,016 | +6,385,012 | 2.10% | 24,075,054 |
| 2019-05-30 | 2019-05-28 | 0.256 | 88,326,004 | +56,020 | 2.10% | 22,578,151 |
| 2019-05-29 | 2019-05-27 | 0.253 | 88,269,984 | +280,100 | 2.10% | 22,311,722 |
| 2019-05-28 | 2019-05-24 | 0.257 | 87,989,884 | -339,621 | 2.10% | 22,617,886 |
| 2019-05-16 | 2019-05-14 | 0.256 | 88,329,505 | +35,012 | 2.10% | 22,579,046 |
| 2019-05-14 | 2019-05-09 | 0.256 | 88,294,493 | +21,008 | 2.10% | 22,570,097 |
| 2019-05-08 | 2019-05-06 | 0.271 | 88,273,485 | +238,085 | 2.10% | 23,951,386 |
| 2019-05-07 | 2019-05-03 | 0.284 | 88,035,400 | -70,025 | 2.10% | 25,018,265 |
| 2019-05-06 | 2019-05-02 | 0.284 | 88,105,425 | -74,969 | 2.10% | 25,038,165 |
| 2019-04-29 | 2019-04-25 | 0.287 | 88,180,394 | +70,025 | 2.10% | 25,311,324 |
| 2019-04-26 | 2019-04-24 | 0.288 | 88,110,369 | -486,674 | 2.10% | 25,417,051 |
| 2019-04-18 | 2019-04-16 | 0.298 | 88,597,043 | +140,050 | 2.11% | 26,443,095 |
| 2019-04-17 | 2019-04-15 | 0.293 | 88,456,993 | -133,047 | 2.11% | 25,896,007 |
| 2019-04-16 | 2019-04-12 | 0.291 | 88,590,040 | -21,008 | 2.11% | 25,808,445 |
| 2019-04-15 | 2019-04-11 | 0.291 | 88,611,048 | -14,005 | 2.11% | 25,814,565 |
| 2019-04-12 | 2019-04-10 | 0.291 | 88,625,053 | -168,060 | 2.11% | 25,818,645 |
| 2019-04-11 | 2019-04-09 | 0.288 | 88,793,113 | -70,025 | 2.11% | 25,614,001 |
| 2019-04-09 | 2019-04-04 | 0.288 | 88,863,138 | -72,079 | 2.12% | 25,634,201 |
| 2019-04-04 | 2019-04-02 | 0.287 | 88,935,217 | +203,072 | 2.12% | 25,527,988 |
| 2019-04-03 | 2019-04-01 | 0.297 | 88,732,145 | -74,564 | 2.11% | 26,356,703 |
| 2019-04-02 | 2019-03-29 | 0.304 | 88,806,709 | -126,045 | 2.12% | 27,012,958 |
| 2019-03-27 | 2019-03-25 | 0.297 | 88,932,754 | +70,025 | 2.12% | 26,416,291 |
| 2019-03-26 | 2019-03-22 | 0.303 | 88,862,729 | -213,576 | 2.12% | 26,903,097 |
| 2019-03-22 | 2019-03-20 | 0.303 | 89,076,305 | +14,005 | 2.12% | 26,967,757 |
| 2019-03-20 | 2019-03-18 | 0.303 | 89,062,300 | +21,007 | 2.12% | 26,963,517 |
| 2019-03-18 | 2019-03-14 | 0.307 | 89,041,293 | -35,012 | 2.12% | 27,338,626 |
| 2019-03-15 | 2019-03-13 | 0.314 | 89,076,305 | +420,150 | 2.12% | 27,985,408 |
| 2019-03-14 | 2019-03-12 | 0.316 | 88,656,155 | -56,020 | 2.11% | 27,980,014 |
| 2019-03-12 | 2019-03-08 | 0.297 | 88,712,175 | -238,085 | 2.11% | 26,350,771 |
| 2019-03-11 | 2019-03-07 | 0.297 | 88,950,260 | -420,150 | 2.12% | 26,421,491 |
| 2019-03-08 | 2019-03-06 | 0.296 | 89,370,410 | -63,023 | 2.13% | 26,418,665 |
| 2019-03-07 | 2019-03-05 | 0.297 | 89,433,433 | +7,003 | 2.13% | 26,565,011 |
| 2019-03-05 | 2019-03-01 | 0.297 | 89,426,430 | -136,549 | 2.13% | 26,562,931 |
| 2019-03-01 | 2019-02-27 | 0.281 | 89,562,979 | +35,013 | 2.13% | 25,196,576 |
| 2019-02-28 | 2019-02-26 | 0.284 | 89,527,966 | -98,398 | 2.13% | 25,442,428 |
| 2019-02-27 | 2019-02-25 | 0.280 | 89,626,364 | -70,025 | 2.13% | 25,086,416 |
| 2019-02-26 | 2019-02-22 | 0.286 | 89,696,389 | -14,005 | 2.14% | 25,618,384 |
| 2019-02-25 | 2019-02-21 | 0.283 | 89,710,394 | -73,526 | 2.14% | 25,366,160 |
| 2019-02-22 | 2019-02-20 | 0.283 | 89,783,920 | +514,683 | 2.14% | 25,386,950 |
| 2019-02-21 | 2019-02-19 | 0.293 | 89,269,237 | +10,504 | 2.13% | 26,133,793 |
| 2019-02-20 | 2019-02-18 | 0.290 | 89,258,733 | +420,150 | 2.13% | 25,875,784 |
| 2019-02-19 | 2019-02-15 | 0.274 | 88,838,583 | -70,025 | 2.12% | 24,358,448 |
| 2019-02-18 | 2019-02-14 | 0.277 | 88,908,608 | +416,649 | 2.12% | 24,631,582 |
| 2019-02-15 | 2019-02-13 | 0.277 | 88,491,959 | +185,566 | 2.11% | 24,516,152 |
| 2019-02-13 | 2019-02-11 | 0.271 | 88,306,393 | +833,298 | 2.10% | 23,960,315 |
| 2019-02-11 | 2019-02-04 | 0.270 | 87,473,095 | +140,050 | 2.08% | 23,609,298 |
| 2019-02-08 | 2019-01-31 | 0.264 | 87,333,045 | -45,516 | 2.08% | 23,072,630 |
| 2019-02-01 | 2019-01-30 | 0.267 | 87,378,561 | -94,534 | 2.08% | 23,334,219 |
| 2019-01-30 | 2019-01-28 | 0.270 | 87,473,095 | -17,506 | 2.08% | 23,609,298 |
| 2019-01-29 | 2019-01-25 | 0.270 | 87,490,601 | -7,003 | 2.08% | 23,614,022 |
| 2019-01-25 | 2019-01-23 | 0.268 | 87,497,604 | -7,002 | 2.08% | 23,490,961 |
| 2019-01-23 | 2019-01-21 | 0.261 | 87,504,606 | -3,501 | 2.08% | 22,868,031 |
| 2019-01-15 | 2019-01-11 | 0.257 | 87,508,107 | -80,529 | 2.08% | 22,494,045 |
| 2019-01-11 | 2019-01-09 | 0.243 | 87,588,636 | -35,013 | 2.09% | 21,263,926 |
| 2019-01-10 | 2019-01-08 | 0.240 | 87,623,649 | -24,508 | 2.09% | 21,022,162 |
| 2019-01-07 | 2019-01-03 | 0.236 | 87,648,157 | +77,027 | 2.09% | 20,652,541 |
| 2019-01-03 | 2018-12-31 | 0.241 | 87,571,130 | +7,003 | 2.09% | 21,134,619 |
| 2019-01-02 | 2018-12-27 | 0.248 | 87,564,127 | -21,008 | 2.09% | 21,758,164 |
| 2018-12-28 | 2018-12-24 | 0.250 | 87,585,135 | +24,509 | 2.09% | 21,888,461 |
| 2018-12-27 | 2018-12-20 | 0.243 | 87,560,626 | -14,005 | 2.09% | 21,257,126 |
| 2018-12-14 | 2018-12-12 | 0.254 | 87,574,631 | +280,100 | 2.09% | 22,261,021 |
| 2018-12-13 | 2018-12-11 | 0.256 | 87,294,531 | +35,012 | 2.08% | 22,314,483 |
| 2018-12-07 | 2018-12-05 | 0.261 | 87,259,519 | +112,040 | 2.08% | 22,803,981 |
| 2018-12-06 | 2018-12-04 | 0.273 | 87,147,479 | +7,003 | 2.08% | 23,770,316 |
| 2018-11-01 | 2018-10-30 | 0.244 | 87,140,476 | +21,007 | 2.08% | 21,279,568 |
| 2018-10-31 | 2018-10-29 | 0.250 | 87,119,469 | +70,025 | 2.07% | 21,772,086 |
| 2018-10-30 | 2018-10-26 | 0.250 | 87,049,444 | +210,076 | 2.07% | 21,754,586 |
| 2018-10-24 | 2018-10-22 | 0.267 | 86,839,368 | +56,020 | 2.07% | 23,190,229 |
| 2018-10-23 | 2018-10-19 | 0.257 | 86,783,348 | +3,501 | 2.07% | 22,307,745 |
| 2018-10-16 | 2018-10-12 | 0.258 | 86,779,847 | +84,030 | 2.07% | 22,430,772 |
| 2018-10-09 | 2018-10-05 | 0.286 | 86,695,817 | -7,003 | 2.06% | 24,761,384 |
| 2018-10-08 | 2018-10-04 | 0.287 | 86,702,820 | -70,025 | 2.07% | 24,887,201 |
| 2018-10-02 | 2018-09-27 | 0.281 | 86,772,845 | -70,025 | 2.07% | 24,411,633 |
| 2018-09-27 | 2018-09-24 | 0.278 | 86,842,870 | +35,013 | 2.07% | 24,183,299 |
| 2018-09-20 | 2018-09-18 | 0.281 | 86,807,857 | +140,050 | 2.07% | 24,421,483 |
| 2018-09-18 | 2018-09-14 | 0.283 | 86,667,807 | -105,038 | 2.06% | 24,505,850 |
| 2018-09-14 | 2018-09-12 | 0.286 | 86,772,845 | -112,040 | 2.07% | 24,783,384 |
| 2018-09-13 | 2018-09-11 | 0.283 | 86,884,885 | +28,010 | 2.07% | 24,567,230 |
| 2018-09-12 | 2018-09-10 | 0.287 | 86,856,875 | +17,507 | 2.07% | 24,931,421 |
| 2018-09-06 | 2018-09-04 | 0.304 | 86,839,368 | -140,051 | 2.07% | 26,414,538 |
| 2018-09-04 | 2018-08-31 | 0.284 | 86,979,419 | +77,028 | 2.07% | 24,718,172 |
| 2018-08-30 | 2018-08-28 | 0.294 | 86,902,391 | -140,050 | 2.07% | 25,564,995 |
| 2018-08-29 | 2018-08-27 | 0.300 | 87,042,441 | -28,010 | 2.07% | 26,103,403 |
| 2018-08-28 | 2018-08-24 | 0.296 | 87,070,451 | +150,554 | 2.07% | 25,738,777 |
| 2018-08-27 | 2018-08-23 | 0.301 | 86,919,897 | +63,022 | 2.07% | 26,190,780 |
| 2018-08-23 | 2018-08-21 | 0.314 | 86,856,875 | -28,010 | 2.07% | 27,288,122 |
| 2018-08-22 | 2018-08-20 | 0.311 | 86,884,885 | -77,027 | 2.07% | 27,048,768 |
| 2018-08-17 | 2018-08-15 | 0.307 | 86,961,912 | -1,673,598 | 2.07% | 26,700,187 |
| 2018-08-16 | 2018-08-14 | 0.327 | 88,635,510 | -70,025 | 2.11% | 28,986,114 |
| 2018-08-14 | 2018-08-10 | 0.324 | 88,705,535 | +66,524 | 2.11% | 28,755,660 |
| 2018-08-10 | 2018-08-08 | 0.326 | 88,639,011 | -234,584 | 2.11% | 28,860,677 |
| 2018-08-09 | 2018-08-07 | 0.330 | 88,873,595 | -21,008 | 2.12% | 29,317,808 |
| 2018-08-07 | 2018-08-03 | 0.336 | 88,894,603 | -140,050 | 2.12% | 29,832,526 |
| 2018-08-06 | 2018-08-02 | 0.328 | 89,034,653 | -70,025 | 2.12% | 29,243,791 |
| 2018-08-02 | 2018-07-31 | 0.331 | 89,104,678 | -14,005 | 2.12% | 29,521,285 |
| 2018-08-01 | 2018-07-30 | 0.327 | 89,118,683 | -133,047 | 2.12% | 29,144,124 |
| 2018-07-27 | 2018-07-25 | 0.326 | 89,251,730 | +56,020 | 2.13% | 29,060,177 |
| 2018-07-26 | 2018-07-24 | 0.321 | 89,195,710 | +105,037 | 2.12% | 28,659,806 |
| 2018-07-24 | 2018-07-20 | 0.334 | 89,090,673 | -105,037 | 2.12% | 29,771,099 |
| 2018-07-18 | 2018-07-16 | 0.333 | 89,195,710 | +28,010 | 2.12% | 29,678,822 |
| 2018-07-17 | 2018-07-13 | 0.333 | 89,167,700 | +105,037 | 2.12% | 29,669,502 |
| 2018-07-16 | 2018-07-12 | 0.326 | 89,062,663 | -274,459 | 2.12% | 28,998,617 |
| 2018-07-12 | 2018-07-10 | 0.327 | 89,337,122 | -7,002 | 2.13% | 29,215,560 |
| 2018-07-09 | 2018-07-05 | 0.327 | 89,344,124 | -35,013 | 2.13% | 29,217,849 |
| 2018-07-04 | 2018-06-29 | 0.337 | 89,379,137 | -35,012 | 2.13% | 30,122,772 |
| 2018-07-03 | 2018-06-28 | 0.333 | 89,414,149 | +339,621 | 2.13% | 29,751,505 |
| 2018-06-29 | 2018-06-27 | 0.323 | 89,074,528 | +70,025 | 2.12% | 28,748,073 |
| 2018-06-28 | 2018-06-26 | 0.337 | 89,004,503 | +119,043 | 2.12% | 29,996,511 |
| 2018-06-27 | 2018-06-25 | 0.343 | 88,885,460 | +70,025 | 2.12% | 30,464,127 |
| 2018-06-26 | 2018-06-22 | 0.341 | 88,815,435 | -672,240 | 2.12% | 30,313,293 |
| 2018-06-25 | 2018-06-21 | 0.364 | 89,487,675 | +1,270,954 | 2.13% | 32,587,435 |
| 2018-06-22 | 2018-06-20 | 0.414 | 88,216,721 | +154,055 | 2.10% | 36,533,870 |
| 2018-06-21 | 2018-06-19 | 0.414 | 88,062,666 | -133,048 | 2.10% | 36,470,070 |
| 2018-06-13 | 2018-06-11 | 0.407 | 88,195,714 | -14,005 | 2.10% | 35,895,426 |
| 2018-06-12 | 2018-06-08 | 0.407 | 88,209,719 | -105,037 | 2.10% | 35,901,126 |
| 2018-06-11 | 2018-06-07 | 0.414 | 88,314,756 | -56,020 | 2.10% | 36,574,470 |
| 2018-06-08 | 2018-06-06 | 0.414 | 88,370,776 | -112,040 | 2.10% | 36,597,670 |
| 2018-06-07 | 2018-06-05 | 0.414 | 88,482,816 | +42,015 | 2.11% | 36,644,070 |
| 2018-06-06 | 2018-06-04 | 0.446 | 88,440,801 | -140,050 | 2.11% | 39,468,394 |
| 2018-06-05 | 2018-06-01 | 0.439 | 88,580,851 | +3,862,548 | 2.11% | 38,872,046 |
| 2018-06-04 | 2018-05-31 | 0.454 | 84,718,303 | +3,361 | 2.10% | 38,437,278 |
| 2018-06-01 | 2018-05-30 | 0.454 | 84,714,942 | +80,669 | 2.10% | 38,435,753 |
| 2018-05-31 | 2018-05-29 | 0.454 | 84,634,273 | -67,224 | 2.10% | 38,399,153 |
| 2018-05-30 | 2018-05-28 | 0.454 | 84,701,497 | -33,612 | 2.10% | 38,429,653 |
| 2018-05-29 | 2018-05-25 | 0.446 | 84,735,109 | +268,896 | 2.10% | 37,814,658 |
| 2018-05-24 | 2018-05-21 | 0.446 | 84,466,213 | +134,448 | 2.10% | 37,694,658 |
| 2018-05-23 | 2018-05-18 | 0.439 | 84,331,765 | +53,779 | 2.09% | 37,007,414 |
| 2018-05-15 | 2018-05-11 | 0.439 | 84,277,986 | -40,334 | 2.09% | 36,983,814 |
| 2018-05-14 | 2018-05-10 | 0.431 | 84,318,320 | -20,168 | 2.09% | 36,374,370 |
| 2018-05-10 | 2018-05-08 | 0.439 | 84,338,488 | -255,451 | 2.09% | 37,010,364 |
| 2018-05-09 | 2018-05-07 | 0.439 | 84,593,939 | +53,779 | 2.10% | 37,122,464 |
| 2018-05-04 | 2018-05-02 | 0.439 | 84,540,160 | -20,167 | 2.10% | 37,098,864 |
| 2018-05-03 | 2018-04-30 | 0.446 | 84,560,327 | -282,341 | 2.10% | 37,736,659 |
| 2018-05-02 | 2018-04-27 | 0.431 | 84,842,668 | -53,779 | 2.10% | 36,600,570 |
| 2018-04-30 | 2018-04-26 | 0.417 | 84,896,447 | +383,177 | 2.11% | 35,360,881 |
| 2018-04-27 | 2018-04-25 | 0.424 | 84,513,270 | +28,234 | 2.10% | 35,829,876 |
| 2018-04-26 | 2018-04-24 | 0.417 | 84,485,036 | -853,745 | 2.10% | 35,189,521 |
| 2018-04-25 | 2018-04-23 | 0.431 | 85,338,781 | +168,060 | 2.12% | 36,814,590 |
| 2018-04-24 | 2018-04-20 | 0.431 | 85,170,721 | -336,120 | 2.11% | 36,742,090 |
| 2018-04-23 | 2018-04-19 | 0.446 | 85,506,841 | +295,786 | 2.12% | 38,159,059 |
| 2018-04-19 | 2018-04-17 | 0.446 | 85,211,055 | -678,963 | 2.11% | 38,027,058 |
| 2018-04-18 | 2018-04-16 | 0.446 | 85,890,018 | +53,779 | 2.13% | 38,330,059 |
| 2018-04-17 | 2018-04-13 | 0.446 | 85,836,239 | -13,445 | 2.13% | 38,306,059 |
| 2018-04-16 | 2018-04-12 | 0.446 | 85,849,684 | -43,695 | 2.13% | 38,312,059 |
| 2018-04-13 | 2018-04-11 | 0.454 | 85,893,379 | -50,418 | 2.13% | 38,970,418 |
| 2018-04-12 | 2018-04-10 | 0.461 | 85,943,797 | -10,084 | 2.13% | 39,632,527 |
| 2018-04-11 | 2018-04-09 | 0.454 | 85,953,881 | -20,167 | 2.13% | 38,997,868 |
| 2018-04-10 | 2018-04-06 | 0.454 | 85,974,048 | +40,334 | 2.13% | 39,007,018 |
| 2018-04-09 | 2018-04-04 | 0.461 | 85,933,714 | -6,722 | 2.13% | 39,627,877 |
| 2018-04-06 | 2018-04-03 | 0.469 | 85,940,436 | -40,334 | 2.13% | 40,270,187 |
| 2018-04-04 | 2018-03-29 | 0.461 | 85,980,770 | -94,114 | 2.13% | 39,649,577 |
| 2018-04-03 | 2018-03-28 | 0.461 | 86,074,884 | +420,150 | 2.14% | 39,692,977 |
| 2018-03-29 | 2018-03-27 | 0.461 | 85,654,734 | +201,672 | 2.13% | 39,499,227 |
| 2018-03-28 | 2018-03-26 | 0.454 | 85,453,062 | +127,726 | 2.12% | 38,770,643 |
| 2018-03-27 | 2018-03-23 | 0.446 | 85,325,336 | +235,284 | 2.12% | 38,078,059 |
| 2018-03-26 | 2018-03-22 | 0.454 | 85,090,052 | +295,786 | 2.11% | 38,605,943 |
| 2018-03-22 | 2018-03-20 | 0.476 | 84,794,266 | -695,769 | 2.10% | 40,363,796 |
| 2018-03-21 | 2018-03-19 | 0.498 | 85,490,035 | -1,991,750 | 2.12% | 42,602,574 |
| 2018-03-20 | 2018-03-16 | 0.439 | 87,481,785 | -67,224 | 2.17% | 38,389,741 |
| 2018-03-19 | 2018-03-15 | 0.431 | 87,549,009 | +16,806 | 2.17% | 37,768,068 |
| 2018-03-13 | 2018-03-09 | 0.439 | 87,532,203 | -278,980 | 2.17% | 38,411,866 |
| 2018-03-09 | 2018-03-07 | 0.417 | 87,811,183 | +268,896 | 2.18% | 36,574,921 |
| 2018-03-08 | 2018-03-06 | 0.417 | 87,542,287 | -30,251 | 2.17% | 36,462,921 |
| 2018-03-06 | 2018-03-02 | 0.424 | 87,572,538 | -168,060 | 2.17% | 37,126,869 |
| 2018-03-02 | 2018-02-28 | 0.424 | 87,740,598 | -53,779 | 2.18% | 37,198,119 |
| 2018-03-01 | 2018-02-27 | 0.431 | 87,794,377 | +33,612 | 2.18% | 37,873,918 |
| 2018-02-28 | 2018-02-26 | 0.439 | 87,760,765 | -114,281 | 2.18% | 38,512,167 |
| 2018-02-23 | 2018-02-21 | 0.431 | 87,875,046 | -33,612 | 2.18% | 37,908,718 |
| 2018-02-22 | 2018-02-20 | 0.424 | 87,908,658 | -36,973 | 2.18% | 37,269,369 |
| 2018-02-21 | 2018-02-15 | 0.424 | 87,945,631 | -36,973 | 2.18% | 37,285,044 |
| 2018-02-20 | 2018-02-13 | 0.424 | 87,982,604 | -87,391 | 2.18% | 37,300,719 |
| 2018-02-14 | 2018-02-12 | 0.417 | 88,069,995 | -67,224 | 2.18% | 36,682,721 |
| 2018-02-13 | 2018-02-09 | 0.409 | 88,137,219 | -1,495,735 | 2.19% | 36,055,172 |
| 2018-02-12 | 2018-02-08 | 0.431 | 89,632,954 | -268,896 | 2.22% | 38,667,068 |
| 2018-02-09 | 2018-02-07 | 0.417 | 89,901,850 | -26,889 | 2.23% | 37,445,721 |
| 2018-02-08 | 2018-02-06 | 0.409 | 89,928,739 | +1,633,543 | 2.23% | 36,788,047 |
| 2018-02-07 | 2018-02-05 | 0.469 | 88,295,196 | -268,896 | 2.19% | 41,373,586 |
| 2018-02-05 | 2018-02-01 | 0.483 | 88,564,092 | -107,558 | 2.20% | 42,817,033 |
| 2018-02-02 | 2018-01-31 | 0.476 | 88,671,650 | +658,795 | 2.20% | 42,209,509 |
| 2018-02-01 | 2018-01-30 | 0.476 | 88,012,855 | +6,722 | 2.18% | 41,895,909 |
| 2018-01-31 | 2018-01-29 | 0.491 | 88,006,133 | -20,167 | 2.18% | 43,201,857 |
| 2018-01-30 | 2018-01-26 | 0.483 | 88,026,300 | -732,742 | 2.18% | 42,557,033 |
| 2018-01-29 | 2018-01-25 | 0.491 | 88,759,042 | -137,809 | 2.20% | 43,571,457 |
| 2018-01-26 | 2018-01-24 | 0.498 | 88,896,851 | +75,553 | 2.21% | 44,300,305 |
| 2018-01-25 | 2018-01-23 | 0.491 | 88,821,298 | -1,616,737 | 2.20% | 43,602,018 |
| 2018-01-24 | 2018-01-22 | 0.476 | 90,438,035 | +218,478 | 2.24% | 43,050,344 |
| 2018-01-23 | 2018-01-19 | 0.498 | 90,219,557 | -225,201 | 2.24% | 44,959,454 |
| 2018-01-22 | 2018-01-18 | 0.513 | 90,444,758 | +1,290,701 | 2.24% | 46,417,103 |
| 2018-01-19 | 2018-01-17 | 0.491 | 89,154,057 | +110,920 | 2.21% | 43,765,368 |
| 2018-01-18 | 2018-01-16 | 0.469 | 89,043,137 | -115,572 | 2.21% | 41,724,058 |
| 2018-01-17 | 2018-01-15 | 0.461 | 89,158,709 | +278,980 | 2.21% | 41,115,067 |
| 2018-01-16 | 2018-01-12 | 0.469 | 88,879,729 | -944,497 | 2.21% | 41,647,488 |
| 2018-01-15 | 2018-01-11 | 0.476 | 89,824,226 | +1,273,895 | 2.23% | 42,758,159 |
| 2018-01-12 | 2018-01-10 | 0.461 | 88,550,331 | +285,702 | 2.20% | 40,834,517 |
| 2018-01-11 | 2018-01-09 | 0.454 | 88,264,629 | +100,836 | 2.19% | 40,046,270 |
| 2018-01-10 | 2018-01-08 | 0.454 | 88,163,793 | -127,726 | 2.19% | 40,000,520 |
| 2018-01-09 | 2018-01-05 | 0.461 | 88,291,519 | +201,672 | 2.19% | 40,715,167 |
| 2018-01-08 | 2018-01-04 | 0.469 | 88,089,847 | -447,039 | 2.19% | 41,277,363 |
| 2018-01-05 | 2018-01-03 | 0.461 | 88,536,886 | -776,438 | 2.20% | 40,828,316 |
| 2018-01-04 | 2018-01-02 | 0.454 | 89,313,324 | +268,896 | 2.22% | 40,522,070 |
| 2018-01-03 | 2017-12-29 | 0.454 | 89,044,428 | +33,612 | 2.21% | 40,400,070 |
| 2018-01-02 | 2017-12-28 | 0.461 | 89,010,816 | +137,810 | 2.21% | 41,046,867 |
| 2017-12-29 | 2017-12-27 | 0.461 | 88,873,006 | -110,920 | 2.20% | 40,983,316 |
| 2017-12-28 | 2017-12-22 | 0.431 | 88,983,926 | -67,224 | 2.21% | 38,387,082 |
| 2017-12-27 | 2017-12-21 | 0.431 | 89,051,150 | -53,779 | 2.21% | 38,416,082 |
| 2017-12-21 | 2017-12-19 | 0.424 | 89,104,929 | +843,661 | 2.21% | 37,776,535 |
| 2017-12-18 | 2017-12-14 | 0.402 | 88,261,268 | +134,448 | 2.19% | 35,449,447 |
| 2017-12-14 | 2017-12-12 | 0.402 | 88,126,820 | -67,224 | 2.19% | 35,395,447 |
| 2017-12-13 | 2017-12-11 | 0.417 | 88,194,044 | -114,281 | 2.19% | 36,734,389 |
| 2017-12-12 | 2017-12-08 | 0.409 | 88,308,325 | +40,335 | 2.19% | 36,125,168 |
| 2017-12-08 | 2017-12-06 | 0.417 | 88,267,990 | -463,846 | 2.19% | 36,765,189 |
| 2017-12-07 | 2017-12-05 | 0.424 | 88,731,836 | -537,792 | 2.20% | 37,618,360 |
| 2017-12-05 | 2017-12-01 | 0.417 | 89,269,628 | +134,448 | 2.21% | 37,182,389 |
| 2017-12-04 | 2017-11-30 | 0.424 | 89,135,180 | -268,896 | 2.21% | 37,789,360 |
| 2017-11-29 | 2017-11-27 | 0.431 | 89,404,076 | +147,893 | 2.22% | 38,568,332 |
| 2017-11-28 | 2017-11-24 | 0.424 | 89,256,183 | -33,612 | 2.21% | 37,840,660 |
| 2017-11-27 | 2017-11-23 | 0.424 | 89,289,795 | -336,120 | 2.22% | 37,854,910 |
| 2017-11-24 | 2017-11-22 | 0.417 | 89,625,915 | -685,685 | 2.22% | 37,330,789 |
| 2017-11-23 | 2017-11-21 | 0.402 | 90,311,600 | -722,659 | 2.24% | 36,272,947 |
| 2017-11-22 | 2017-11-20 | 0.402 | 91,034,259 | -70,585 | 2.26% | 36,563,197 |
| 2017-11-21 | 2017-11-17 | 0.409 | 91,104,844 | -87,391 | 2.26% | 37,269,168 |
| 2017-11-20 | 2017-11-16 | 0.431 | 91,192,235 | +268,896 | 2.26% | 39,339,732 |
| 2017-11-17 | 2017-11-15 | 0.431 | 90,923,339 | -336,120 | 2.26% | 39,223,732 |
| 2017-11-15 | 2017-11-13 | 0.446 | 91,259,459 | +94,114 | 2.26% | 40,726,274 |
| 2017-11-14 | 2017-11-10 | 0.461 | 91,165,345 | -248,729 | 2.26% | 42,040,416 |
| 2017-11-13 | 2017-11-09 | 0.446 | 91,414,074 | -157,977 | 2.27% | 40,795,274 |
| 2017-11-10 | 2017-11-08 | 0.446 | 91,572,051 | +268,896 | 2.27% | 40,865,774 |
| 2017-11-08 | 2017-11-06 | 0.439 | 91,303,155 | -60,501 | 2.27% | 40,066,678 |
| 2017-11-07 | 2017-11-03 | 0.446 | 91,363,656 | -33,612 | 2.27% | 40,772,774 |
| 2017-11-03 | 2017-11-01 | 0.454 | 91,397,268 | -181,505 | 2.27% | 41,467,570 |
| 2017-11-02 | 2017-10-31 | 0.454 | 91,578,773 | -13,445 | 2.27% | 41,549,920 |
| 2017-11-01 | 2017-10-30 | 0.461 | 91,592,218 | -67,224 | 2.27% | 42,237,267 |
| 2017-10-30 | 2017-10-26 | 0.461 | 91,659,442 | +26,890 | 2.27% | 42,268,267 |
| 2017-10-27 | 2017-10-25 | 0.461 | 91,632,552 | -26,890 | 2.27% | 42,255,866 |
| 2017-10-26 | 2017-10-24 | 0.461 | 91,659,442 | -16,806 | 2.27% | 42,268,267 |
| 2017-10-25 | 2017-10-23 | 0.461 | 91,676,248 | +258,812 | 2.27% | 42,276,017 |
| 2017-10-24 | 2017-10-20 | 0.454 | 91,417,436 | +470,569 | 2.27% | 41,476,721 |
| 2017-10-23 | 2017-10-19 | 0.461 | 90,946,867 | +221,839 | 2.26% | 41,939,666 |
| 2017-10-19 | 2017-10-17 | 0.483 | 90,725,028 | +33,612 | 2.25% | 43,861,755 |
| 2017-10-18 | 2017-10-16 | 0.491 | 90,691,416 | +117,642 | 2.25% | 44,520,051 |
| 2017-10-17 | 2017-10-13 | 0.476 | 90,573,774 | +873,912 | 2.25% | 43,114,959 |
| 2017-10-16 | 2017-10-12 | 0.498 | 89,699,862 | +402,121 | 2.23% | 44,700,473 |
| 2017-10-13 | 2017-10-11 | 0.491 | 89,297,741 | +178,143 | 2.22% | 43,835,902 |
| 2017-10-12 | 2017-10-10 | 0.513 | 89,119,598 | -379,815 | 2.21% | 45,737,018 |
| 2017-10-11 | 2017-10-09 | 0.461 | 89,499,413 | -60,502 | 2.22% | 41,272,181 |
| 2017-10-10 | 2017-10-06 | 0.483 | 89,559,915 | -1,057,159 | 2.22% | 43,298,472 |
| 2017-10-04 | 2017-09-29 | 0.461 | 90,617,074 | -20,168 | 2.25% | 41,787,584 |
| 2017-10-03 | 2017-09-28 | 0.469 | 90,637,242 | +352,926 | 2.25% | 42,471,028 |
| 2017-09-29 | 2017-09-27 | 0.476 | 90,284,316 | +235,285 | 2.24% | 42,977,171 |
| 2017-09-28 | 2017-09-26 | 0.476 | 90,049,031 | -1,055,418 | 2.23% | 42,865,171 |
| 2017-09-27 | 2017-09-25 | 0.454 | 91,104,449 | -389,899 | 2.26% | 41,334,716 |
| 2017-09-26 | 2017-09-22 | 0.491 | 91,494,348 | -954,581 | 2.27% | 44,914,208 |
| 2017-09-25 | 2017-09-21 | 0.498 | 92,448,929 | -84,030 | 2.29% | 46,070,426 |
| 2017-09-22 | 2017-09-20 | 0.491 | 92,532,959 | -719,297 | 2.30% | 45,424,058 |
| 2017-09-21 | 2017-09-19 | 0.483 | 93,252,256 | +2,604,931 | 2.31% | 45,083,564 |
| 2017-09-20 | 2017-09-18 | 0.513 | 90,647,325 | +1,243,644 | 2.25% | 46,521,062 |
| 2017-09-19 | 2017-09-15 | 0.513 | 89,403,681 | -2,235,198 | 2.22% | 45,882,812 |
| 2017-09-18 | 2017-09-14 | 0.454 | 91,638,879 | -584,849 | 2.27% | 41,577,191 |
| 2017-09-14 | 2017-09-12 | 0.431 | 92,223,728 | -638,629 | 2.29% | 39,784,711 |
| 2017-09-13 | 2017-09-11 | 0.446 | 92,862,357 | -5,764,934 | 2.30% | 41,441,598 |
| 2017-09-12 | 2017-09-08 | 0.379 | 98,627,291 | -26,889 | 2.45% | 37,412,163 |
| 2017-09-11 | 2017-09-07 | 0.372 | 98,654,180 | -1,038,611 | 2.45% | 36,688,591 |
| 2017-09-08 | 2017-09-06 | 0.387 | 99,692,791 | -443,679 | 2.47% | 38,557,835 |
| 2017-09-07 | 2017-09-05 | 0.394 | 100,136,470 | +1,902,440 | 2.48% | 39,474,232 |
| 2017-09-06 | 2017-09-04 | 0.394 | 98,234,030 | +4,231,752 | 2.44% | 38,724,282 |
| 2017-09-01 | 2017-08-30 | 0.342 | 94,002,278 | -147,893 | 2.33% | 32,161,904 |
| 2017-08-30 | 2017-08-28 | 0.344 | 94,150,171 | -104,197 | 2.34% | 32,352,558 |
| 2017-08-29 | 2017-08-25 | 0.344 | 94,254,368 | -26,890 | 2.34% | 32,388,363 |
| 2017-08-28 | 2017-08-24 | 0.342 | 94,281,258 | -80,403 | 2.34% | 32,257,354 |
| 2017-08-25 | 2017-08-22 | 0.342 | 94,361,661 | -87,391 | 2.34% | 32,284,863 |
| 2017-08-24 | 2017-08-21 | 0.336 | 94,449,052 | -27,657 | 2.34% | 31,752,767 |
| 2017-08-22 | 2017-08-18 | 0.344 | 94,476,709 | -1,226,838 | 2.34% | 32,464,766 |
| 2017-08-21 | 2017-08-17 | 0.354 | 95,703,547 | -672,241 | 2.37% | 33,882,896 |
| 2017-08-16 | 2017-08-14 | 0.356 | 96,375,788 | -1,344,480 | 2.39% | 34,264,262 |
| 2017-08-15 | 2017-08-11 | 0.354 | 97,720,268 | -1,519,263 | 2.42% | 34,596,896 |
| 2017-08-14 | 2017-08-10 | 0.360 | 99,239,531 | -121,003 | 2.46% | 35,725,277 |
| 2017-08-11 | 2017-08-09 | 0.369 | 99,360,534 | +134,448 | 2.47% | 36,655,668 |
| 2017-08-10 | 2017-08-08 | 0.359 | 99,226,086 | +26,890 | 2.46% | 35,572,832 |
| 2017-08-09 | 2017-08-07 | 0.354 | 99,199,196 | +6,722 | 2.46% | 35,120,496 |
| 2017-08-08 | 2017-08-04 | 0.351 | 99,192,474 | +3,361 | 2.46% | 34,823,006 |
| 2017-08-07 | 2017-08-03 | 0.351 | 99,189,113 | -239,120 | 2.46% | 34,821,826 |
| 2017-08-04 | 2017-08-02 | 0.350 | 99,428,233 | -182,376 | 2.47% | 34,757,867 |
| 2017-08-03 | 2017-08-01 | 0.350 | 99,610,609 | -134,448 | 2.47% | 34,821,622 |
| 2017-08-02 | 2017-07-31 | 0.350 | 99,745,057 | -3,361 | 2.47% | 34,868,622 |
| 2017-08-01 | 2017-07-28 | 0.344 | 99,748,418 | -134,448 | 2.47% | 34,276,268 |
| 2017-07-31 | 2017-07-27 | 0.347 | 99,882,866 | -134,448 | 2.48% | 34,619,632 |
| 2017-07-28 | 2017-07-26 | 0.354 | 100,017,314 | +33,612 | 2.48% | 35,410,143 |
| 2017-07-27 | 2017-07-25 | 0.345 | 99,983,702 | -87,391 | 2.48% | 34,505,850 |
| 2017-07-26 | 2017-07-24 | 0.353 | 100,071,093 | -2,396,536 | 2.48% | 35,280,321 |
| 2017-07-25 | 2017-07-21 | 0.359 | 102,467,629 | -954,582 | 2.54% | 36,734,934 |
| 2017-07-24 | 2017-07-20 | 0.363 | 103,422,211 | -100,836 | 2.57% | 37,538,696 |
| 2017-07-21 | 2017-07-19 | 0.364 | 103,523,047 | -114,280 | 2.57% | 37,729,293 |
| 2017-07-20 | 2017-07-18 | 0.367 | 103,637,327 | -2,154,530 | 2.57% | 38,079,277 |
| 2017-07-19 | 2017-07-17 | 0.318 | 105,791,857 | +26,889 | 2.62% | 33,677,632 |
| 2017-07-18 | 2017-07-14 | 0.321 | 105,764,968 | -20,167 | 2.62% | 33,983,737 |
| 2017-07-17 | 2017-07-13 | 0.320 | 105,785,135 | +107,559 | 2.62% | 33,832,854 |
| 2017-07-13 | 2017-07-11 | 0.318 | 105,677,576 | -3,362 | 2.62% | 33,641,252 |
| 2017-07-11 | 2017-07-07 | 0.311 | 105,680,938 | -13,444 | 2.62% | 32,856,287 |
| 2017-07-10 | 2017-07-06 | 0.312 | 105,694,382 | +16,017 | 2.62% | 33,017,694 |
| 2017-07-06 | 2017-07-04 | 0.309 | 105,678,365 | -13,445 | 2.62% | 32,698,284 |
| 2017-07-03 | 2017-06-29 | 0.308 | 105,691,810 | -73,946 | 2.62% | 32,545,220 |
| 2017-06-30 | 2017-06-28 | 0.302 | 105,765,756 | -70,585 | 2.62% | 31,938,657 |
| 2017-06-29 | 2017-06-27 | 0.303 | 105,836,341 | -13,445 | 2.63% | 32,117,410 |
| 2017-06-26 | 2017-06-22 | 0.318 | 105,849,786 | +67,224 | 2.63% | 33,696,073 |
| 2017-06-23 | 2017-06-21 | 0.303 | 105,782,562 | +40,334 | 2.62% | 32,101,090 |
| 2017-06-22 | 2017-06-20 | 0.303 | 105,742,228 | +174,783 | 2.62% | 32,088,850 |
| 2017-06-21 | 2017-06-19 | 0.305 | 105,567,445 | +201,672 | 2.62% | 32,192,849 |
| 2017-06-16 | 2017-06-14 | 0.309 | 105,365,773 | +33,612 | 2.61% | 32,601,563 |
| 2017-06-15 | 2017-06-13 | 0.311 | 105,332,161 | +574,765 | 2.61% | 32,747,852 |
| 2017-06-13 | 2017-06-09 | 0.318 | 104,757,396 | +144,532 | 2.60% | 33,348,323 |
| 2017-06-12 | 2017-06-08 | 0.335 | 104,612,864 | -10,084 | 2.60% | 35,014,114 |
| 2017-06-09 | 2017-06-07 | 0.323 | 104,622,948 | -121,003 | 2.60% | 33,772,423 |
| 2017-06-08 | 2017-06-06 | 0.320 | 104,743,951 | +43,696 | 2.60% | 33,499,856 |
| 2017-06-06 | 2017-06-02 | 0.320 | 104,700,255 | -40,335 | 2.60% | 33,485,881 |
| 2017-06-05 | 2017-06-01 | 0.323 | 104,740,590 | -90,752 | 2.60% | 33,810,398 |
| 2017-06-02 | 2017-05-31 | 0.327 | 104,831,342 | +786,521 | 2.60% | 34,307,523 |
| 2017-06-01 | 2017-05-29 | 0.332 | 104,044,821 | +406,705 | 2.58% | 34,514,443 |
| 2017-05-31 | 2017-05-26 | 0.347 | 103,638,116 | +242,007 | 2.57% | 35,921,211 |
| 2017-05-29 | 2017-05-25 | 0.363 | 103,396,109 | +20,167 | 2.57% | 37,529,222 |
| 2017-05-26 | 2017-05-24 | 0.353 | 103,375,942 | +484,013 | 2.56% | 36,445,454 |
| 2017-05-25 | 2017-05-23 | 0.379 | 102,891,929 | -27,081 | 2.55% | 39,029,863 |
| 2017-05-24 | 2017-05-22 | 0.387 | 102,919,010 | -23,529 | 2.55% | 39,805,628 |
| 2017-05-23 | 2017-05-19 | 0.398 | 102,942,539 | +33,612 | 2.55% | 40,997,344 |
| 2017-05-22 | 2017-05-18 | 0.383 | 102,908,927 | +3,131,739 | 2.55% | 39,407,652 |
| 2017-05-19 | 2017-05-17 | 0.414 | 99,777,188 | -143,627 | 2.55% | 41,265,064 |
| 2017-05-18 | 2017-05-16 | 0.398 | 99,920,815 | +169,741 | 2.55% | 39,793,929 |
| 2017-05-17 | 2017-05-15 | 0.406 | 99,751,074 | -45,699 | 2.55% | 40,490,296 |
| 2017-05-16 | 2017-05-12 | 0.406 | 99,796,773 | +587,563 | 2.55% | 40,508,846 |
| 2017-05-15 | 2017-05-11 | 0.406 | 99,209,210 | +551,657 | 2.53% | 40,270,346 |
| 2017-05-12 | 2017-05-10 | 0.406 | 98,657,553 | -65,284 | 2.52% | 40,046,421 |
| 2017-05-11 | 2017-05-09 | 0.406 | 98,722,837 | -150,156 | 2.52% | 40,072,921 |
| 2017-05-10 | 2017-05-08 | 0.398 | 98,872,993 | +427,616 | 2.53% | 39,376,629 |
| 2017-05-08 | 2017-05-04 | 0.406 | 98,445,377 | -26,114 | 2.51% | 39,960,296 |
| 2017-05-05 | 2017-05-02 | 0.406 | 98,471,491 | -35,906 | 2.52% | 39,970,896 |
| 2017-05-04 | 2017-04-28 | 0.406 | 98,507,397 | -9,793 | 2.52% | 39,985,471 |
| 2017-05-02 | 2017-04-27 | 0.398 | 98,517,190 | +6,528 | 2.52% | 39,234,928 |
| 2017-04-28 | 2017-04-26 | 0.414 | 98,510,662 | -32,642 | 2.52% | 40,741,264 |
| 2017-04-27 | 2017-04-25 | 0.391 | 98,543,304 | -68,549 | 2.52% | 38,490,611 |
| 2017-04-26 | 2017-04-24 | 0.398 | 98,611,853 | -453,730 | 2.52% | 39,272,628 |
| 2017-04-25 | 2017-04-21 | 0.383 | 99,065,583 | +195,855 | 2.53% | 37,935,893 |
| 2017-04-24 | 2017-04-20 | 0.398 | 98,869,728 | +26,114 | 2.53% | 39,375,328 |
| 2017-04-21 | 2017-04-19 | 0.391 | 98,843,614 | +88,134 | 2.53% | 38,607,910 |
| 2017-04-20 | 2017-04-18 | 0.406 | 98,755,480 | -13,057 | 2.52% | 40,086,171 |
| 2017-04-13 | 2017-04-11 | 0.406 | 98,768,537 | +411,295 | 2.52% | 40,091,471 |
| 2017-04-12 | 2017-04-10 | 0.406 | 98,357,242 | -137,098 | 2.51% | 39,924,521 |
| 2017-04-11 | 2017-04-07 | 0.414 | 98,494,340 | -32,643 | 2.52% | 40,734,514 |
| 2017-04-10 | 2017-04-06 | 0.406 | 98,526,983 | -169,741 | 2.52% | 39,993,421 |
| 2017-04-07 | 2017-04-05 | 0.406 | 98,696,724 | +65,285 | 2.52% | 40,062,322 |
| 2017-04-06 | 2017-04-03 | 0.391 | 98,631,439 | -88,134 | 2.52% | 38,525,036 |
| 2017-04-05 | 2017-03-31 | 0.378 | 98,719,573 | -411,295 | 2.52% | 37,349,752 |
| 2017-04-03 | 2017-03-30 | 0.371 | 99,130,868 | +567,978 | 2.53% | 36,746,144 |
| 2017-03-31 | 2017-03-29 | 0.391 | 98,562,890 | -505,957 | 2.52% | 38,498,261 |
| 2017-03-30 | 2017-03-28 | 0.429 | 99,068,847 | +58,756 | 2.53% | 42,489,600 |
| 2017-03-28 | 2017-03-24 | 0.444 | 99,010,091 | +212,176 | 2.53% | 43,980,986 |
| 2017-03-27 | 2017-03-23 | 0.437 | 98,797,915 | +65,285 | 2.52% | 43,130,068 |
| 2017-03-24 | 2017-03-22 | 0.444 | 98,732,630 | -156,684 | 2.52% | 43,857,736 |
| 2017-03-23 | 2017-03-21 | 0.444 | 98,889,314 | -306,839 | 2.53% | 43,927,336 |
| 2017-03-22 | 2017-03-20 | 0.429 | 99,196,153 | -816,061 | 2.53% | 42,544,200 |
| 2017-03-21 | 2017-03-17 | 0.437 | 100,012,214 | +610,414 | 2.55% | 43,660,168 |
| 2017-03-20 | 2017-03-16 | 0.444 | 99,401,800 | +110,984 | 2.54% | 44,154,986 |
| 2017-03-17 | 2017-03-15 | 0.429 | 99,290,816 | +1,357,925 | 2.54% | 42,584,800 |
| 2017-03-16 | 2017-03-14 | 0.406 | 97,932,891 | -809,532 | 2.50% | 39,752,271 |
| 2017-03-15 | 2017-03-13 | 0.383 | 98,742,423 | +91,399 | 2.52% | 37,812,143 |
| 2017-03-13 | 2017-03-09 | 0.406 | 98,651,024 | -293,782 | 2.52% | 40,043,771 |
| 2017-03-10 | 2017-03-08 | 0.398 | 98,944,806 | -251,347 | 2.53% | 39,405,228 |
| 2017-03-09 | 2017-03-07 | 0.391 | 99,196,153 | +512,486 | 2.53% | 38,745,611 |
| 2017-03-08 | 2017-03-06 | 0.391 | 98,683,667 | +969,481 | 2.52% | 38,545,436 |
| 2017-03-07 | 2017-03-03 | 0.414 | 97,714,186 | -450,466 | 2.50% | 40,411,864 |
| 2017-03-06 | 2017-03-02 | 0.406 | 98,164,652 | -1,814,919 | 2.51% | 39,846,346 |
| 2017-03-03 | 2017-03-01 | 0.366 | 99,979,571 | -1,818,184 | 2.55% | 36,601,313 |
| 2017-03-02 | 2017-02-28 | 0.346 | 101,797,755 | +124,042 | 2.60% | 35,239,857 |
| 2017-03-01 | 2017-02-27 | 0.335 | 101,673,713 | -137,098 | 2.60% | 34,106,747 |
| 2017-02-28 | 2017-02-24 | 0.334 | 101,810,811 | -528,808 | 2.60% | 33,996,788 |
| 2017-02-24 | 2017-02-22 | 0.334 | 102,339,619 | -32,642 | 2.61% | 34,173,369 |
| 2017-02-23 | 2017-02-21 | 0.329 | 102,372,261 | -547,805 | 2.62% | 33,713,843 |
| 2017-02-21 | 2017-02-17 | 0.322 | 102,920,066 | -130,570 | 2.63% | 33,106,011 |
| 2017-02-20 | 2017-02-16 | 0.329 | 103,050,636 | +195,855 | 2.63% | 33,937,249 |
| 2017-02-17 | 2017-02-15 | 0.343 | 102,854,781 | -108,373 | 2.63% | 35,290,678 |
| 2017-02-15 | 2017-02-13 | 0.322 | 102,963,154 | +388,445 | 2.63% | 33,119,871 |
| 2017-02-14 | 2017-02-10 | 0.328 | 102,574,709 | -45,699 | 2.62% | 33,623,395 |
| 2017-02-13 | 2017-02-09 | 0.328 | 102,620,408 | -39,171 | 2.62% | 33,638,375 |
| 2017-02-10 | 2017-02-08 | 0.317 | 102,659,579 | -183,356 | 2.62% | 32,550,475 |
| 2017-02-09 | 2017-02-07 | 0.328 | 102,842,935 | -88,135 | 2.63% | 33,711,318 |
| 2017-02-08 | 2017-02-06 | 0.276 | 102,931,070 | -443,937 | 2.63% | 28,379,615 |
| 2017-02-07 | 2017-02-03 | 0.268 | 103,375,007 | -13,057 | 2.64% | 27,710,292 |
| 2017-02-02 | 2017-01-27 | 0.260 | 103,388,064 | -241,554 | 2.64% | 26,921,969 |
| 2017-01-25 | 2017-01-23 | 0.263 | 103,629,618 | -65,285 | 2.65% | 27,302,338 |
| 2017-01-24 | 2017-01-20 | 0.260 | 103,694,903 | +26,114 | 2.65% | 27,001,869 |
| 2017-01-23 | 2017-01-19 | 0.267 | 103,668,789 | -329,688 | 2.65% | 27,630,247 |
| 2017-01-19 | 2017-01-17 | 0.262 | 103,998,477 | -678,963 | 2.66% | 27,240,219 |
| 2017-01-18 | 2017-01-16 | 0.262 | 104,677,440 | +427,616 | 2.67% | 27,418,059 |
| 2017-01-17 | 2017-01-13 | 0.263 | 104,249,824 | -13,429 | 2.66% | 27,465,738 |
| 2017-01-16 | 2017-01-12 | 0.263 | 104,263,253 | +65,285 | 2.66% | 27,469,276 |
| 2017-01-13 | 2017-01-11 | 0.267 | 104,197,968 | +32,642 | 2.66% | 27,771,286 |
| 2017-01-12 | 2017-01-10 | 0.262 | 104,165,326 | -103,674 | 2.66% | 27,283,921 |
| 2017-01-11 | 2017-01-09 | 0.267 | 104,269,000 | -114,249 | 2.66% | 27,790,218 |
| 2017-01-10 | 2017-01-06 | 0.270 | 104,383,249 | +326,425 | 2.67% | 28,140,446 |
| 2017-01-09 | 2017-01-05 | 0.265 | 104,056,824 | +130,569 | 2.66% | 27,574,279 |
| 2017-01-06 | 2017-01-04 | 0.265 | 103,926,255 | -6,528 | 2.65% | 27,539,679 |
| 2017-01-05 | 2017-01-03 | 0.267 | 103,932,783 | -26,114 | 2.66% | 27,700,608 |
| 2017-01-03 | 2016-12-29 | 0.259 | 103,958,897 | -261,139 | 2.66% | 26,911,374 |
| 2016-12-30 | 2016-12-28 | 0.267 | 104,220,036 | -45,700 | 2.66% | 27,777,168 |
| 2016-12-29 | 2016-12-23 | 0.250 | 104,265,736 | -130,570 | 2.66% | 26,032,550 |
| 2016-12-23 | 2016-12-21 | 0.257 | 104,396,306 | +52,228 | 2.67% | 26,864,695 |
| 2016-12-22 | 2016-12-20 | 0.256 | 104,344,078 | +29,379 | 2.67% | 26,691,426 |
| 2016-12-15 | 2016-12-13 | 0.259 | 104,314,699 | -182,798 | 2.66% | 27,003,479 |
| 2016-12-13 | 2016-12-09 | 0.260 | 104,497,497 | +182,798 | 2.67% | 27,210,863 |
| 2016-12-09 | 2016-12-07 | 0.263 | 104,314,699 | -13,057 | 2.66% | 27,482,830 |
| 2016-12-08 | 2016-12-06 | 0.276 | 104,327,756 | -52,228 | 2.67% | 28,764,702 |
| 2016-12-05 | 2016-12-01 | 0.263 | 104,379,984 | +65,285 | 2.67% | 27,500,030 |
| 2016-12-02 | 2016-11-30 | 0.271 | 104,314,699 | -16,322 | 2.66% | 28,281,750 |
| 2016-12-01 | 2016-11-29 | 0.263 | 104,331,021 | +32,643 | 2.67% | 27,487,131 |
| 2016-11-30 | 2016-11-28 | 0.271 | 104,298,378 | -32,643 | 2.66% | 28,277,325 |
| 2016-11-23 | 2016-11-21 | 0.244 | 104,331,021 | +130,570 | 2.67% | 25,409,615 |
| 2016-11-21 | 2016-11-17 | 0.240 | 104,200,451 | -78,342 | 2.66% | 25,058,597 |
| 2016-11-15 | 2016-11-11 | 0.244 | 104,278,793 | -52,228 | 2.66% | 25,396,895 |
| 2016-11-14 | 2016-11-10 | 0.245 | 104,331,021 | +332,953 | 2.67% | 25,569,424 |
| 2016-11-11 | 2016-11-09 | 0.242 | 103,998,068 | +32,643 | 2.66% | 25,169,226 |
| 2016-11-10 | 2016-11-08 | 0.248 | 103,965,425 | +391,709 | 2.66% | 25,798,321 |
| 2016-11-01 | 2016-10-28 | 0.259 | 103,573,716 | -179,534 | 2.65% | 26,811,664 |
| 2016-10-27 | 2016-10-25 | 0.265 | 103,753,250 | -52,228 | 2.65% | 27,493,834 |
| 2016-10-25 | 2016-10-20 | 0.257 | 103,805,478 | -33,573 | 2.65% | 26,712,655 |
| 2016-10-24 | 2016-10-19 | 0.267 | 103,839,051 | +163,212 | 2.65% | 27,675,626 |
| 2016-10-20 | 2016-10-18 | 0.267 | 103,675,839 | -26,114 | 2.65% | 27,632,126 |
| 2016-10-18 | 2016-10-14 | 0.265 | 103,701,953 | +195,855 | 2.65% | 27,480,241 |
| 2016-10-12 | 2016-10-07 | 0.263 | 103,506,098 | +65,285 | 2.64% | 27,269,796 |
| 2016-10-11 | 2016-10-06 | 0.251 | 103,440,813 | -280,725 | 2.64% | 25,985,033 |
| 2016-10-07 | 2016-10-05 | 0.251 | 103,721,538 | -195,855 | 2.65% | 26,055,553 |
| 2016-10-05 | 2016-10-03 | 0.250 | 103,917,393 | -13,057 | 2.65% | 25,945,578 |
| 2016-10-03 | 2016-09-29 | 0.250 | 103,930,450 | -42,435 | 2.66% | 25,948,838 |
| 2016-09-30 | 2016-09-28 | 0.253 | 103,972,885 | -19,585 | 2.66% | 26,277,953 |
| 2016-09-28 | 2016-09-26 | 0.248 | 103,992,470 | -1,305,698 | 2.66% | 25,805,032 |
| 2016-09-26 | 2016-09-22 | 0.250 | 105,298,168 | +32,643 | 2.69% | 26,290,323 |
| 2016-09-23 | 2016-09-21 | 0.250 | 105,265,525 | +313,367 | 2.69% | 26,282,173 |
| 2016-09-22 | 2016-09-20 | 0.251 | 104,952,158 | -346,010 | 2.68% | 26,364,693 |
| 2016-09-20 | 2016-09-15 | 0.251 | 105,298,168 | +326,425 | 2.69% | 26,451,613 |
| 2016-09-19 | 2016-09-14 | 0.250 | 104,971,743 | -9,793 | 2.68% | 26,208,823 |
| 2016-09-15 | 2016-09-13 | 0.248 | 104,981,536 | -326,424 | 2.68% | 26,050,462 |
| 2016-09-14 | 2016-09-12 | 0.245 | 105,307,960 | +522,279 | 2.69% | 25,808,852 |
| 2016-09-13 | 2016-09-09 | 0.253 | 104,785,681 | +13,057 | 2.68% | 26,483,378 |
| 2016-09-09 | 2016-09-07 | 0.259 | 104,772,624 | -130,570 | 2.68% | 27,122,020 |
| 2016-09-07 | 2016-09-05 | 0.250 | 104,903,194 | -48,964 | 2.68% | 26,191,708 |
| 2016-09-06 | 2016-09-02 | 0.250 | 104,952,158 | -430,880 | 2.68% | 26,203,933 |
| 2016-09-05 | 2016-09-01 | 0.247 | 105,383,038 | -26,114 | 2.69% | 25,988,672 |
| 2016-09-01 | 2016-08-30 | 0.248 | 105,409,152 | -34,557 | 2.69% | 26,156,573 |
| 2016-08-29 | 2016-08-25 | 0.248 | 105,443,709 | +326,424 | 2.69% | 26,165,148 |
| 2016-08-26 | 2016-08-24 | 0.248 | 105,117,285 | -32,642 | 2.69% | 26,084,148 |
| 2016-08-25 | 2016-08-23 | 0.250 | 105,149,927 | -130,570 | 2.69% | 26,253,311 |
| 2016-08-24 | 2016-08-22 | 0.251 | 105,280,497 | +65,285 | 2.69% | 26,447,174 |
| 2016-08-23 | 2016-08-19 | 0.253 | 105,215,212 | -26,114 | 2.69% | 26,591,937 |
| 2016-08-22 | 2016-08-18 | 0.254 | 105,241,326 | +48,964 | 2.69% | 26,759,741 |
| 2016-08-17 | 2016-08-15 | 0.256 | 105,192,362 | -195,855 | 2.69% | 26,908,419 |
| 2016-08-15 | 2016-08-11 | 0.259 | 105,388,217 | -13,057 | 2.69% | 27,281,375 |
| 2016-08-12 | 2016-08-10 | 0.259 | 105,401,274 | +156,684 | 2.69% | 27,284,755 |
| 2016-08-11 | 2016-08-09 | 0.259 | 105,244,590 | -13,057 | 2.69% | 27,244,195 |
| 2016-08-09 | 2016-08-05 | 0.259 | 105,257,647 | +554,921 | 2.69% | 27,247,575 |
| 2016-08-08 | 2016-08-04 | 0.256 | 104,702,726 | -117,513 | 2.67% | 26,783,169 |
| 2016-08-05 | 2016-08-03 | 0.263 | 104,820,239 | -476,579 | 2.68% | 27,616,020 |
| 2016-07-27 | 2016-07-25 | 0.240 | 105,296,818 | +346,010 | 2.69% | 25,322,256 |
| 2016-07-25 | 2016-07-21 | 0.242 | 104,950,808 | -306,839 | 2.68% | 25,399,805 |
| 2016-07-22 | 2016-07-20 | 0.239 | 105,257,647 | +176,269 | 2.69% | 25,151,608 |
| 2016-07-18 | 2016-07-14 | 0.239 | 105,081,378 | +326,424 | 2.68% | 25,109,488 |
| 2016-07-15 | 2016-07-13 | 0.242 | 104,754,954 | +326,424 | 2.68% | 25,352,405 |
| 2016-07-11 | 2016-07-07 | 0.239 | 104,428,530 | -65,284 | 2.67% | 24,953,488 |
| 2016-07-07 | 2016-07-05 | 0.245 | 104,493,814 | -19,586 | 2.67% | 25,609,321 |
| 2016-07-06 | 2016-07-04 | 0.247 | 104,513,400 | -228,497 | 2.67% | 25,774,209 |
| 2016-07-05 | 2016-06-30 | 0.234 | 104,741,897 | -140,362 | 2.68% | 24,547,053 |
| 2016-07-04 | 2016-06-29 | 0.233 | 104,882,259 | -91,399 | 2.68% | 24,419,295 |
| 2016-06-30 | 2016-06-28 | 0.233 | 104,973,658 | -65,285 | 2.68% | 24,440,575 |
| 2016-06-28 | 2016-06-24 | 0.227 | 105,038,943 | -65,285 | 2.68% | 23,812,202 |
| 2016-06-23 | 2016-06-21 | 0.236 | 105,104,228 | -19,585 | 2.69% | 24,792,962 |
| 2016-06-22 | 2016-06-20 | 0.237 | 105,123,813 | -261,140 | 2.69% | 24,958,605 |
| 2016-06-13 | 2016-06-08 | 0.242 | 105,384,953 | -16,321 | 2.69% | 25,504,875 |
| 2016-06-08 | 2016-06-06 | 0.240 | 105,401,274 | -13,057 | 2.69% | 25,347,376 |
| 2016-05-30 | 2016-05-26 | 0.244 | 105,414,331 | -22,850 | 2.69% | 25,673,453 |
| 2016-05-27 | 2016-05-25 | 0.236 | 105,437,181 | -13,057 | 2.69% | 24,871,502 |
| 2016-05-26 | 2016-05-24 | 0.242 | 105,450,238 | -133,834 | 2.69% | 25,520,675 |
| 2016-05-25 | 2016-05-23 | 0.244 | 105,584,072 | -97,927 | 2.70% | 25,714,793 |
| 2016-05-17 | 2016-05-13 | 0.251 | 105,681,999 | +195,855 | 2.70% | 26,548,034 |
| 2016-05-13 | 2016-05-11 | 0.260 | 105,486,144 | -35,907 | 2.69% | 27,468,304 |
| 2016-05-12 | 2016-05-10 | 0.254 | 105,522,051 | +55,492 | 2.70% | 26,831,121 |
| 2016-05-11 | 2016-05-09 | 0.265 | 105,466,559 | +195,855 | 2.69% | 27,947,849 |
| 2016-05-05 | 2016-05-03 | 0.271 | 105,270,704 | -26,114 | 2.69% | 28,540,941 |
| 2016-04-29 | 2016-04-27 | 0.274 | 105,296,818 | -65,285 | 2.69% | 28,870,598 |
| 2016-04-27 | 2016-04-25 | 0.277 | 105,362,103 | +163,212 | 2.69% | 29,211,274 |
| 2016-04-26 | 2016-04-22 | 0.277 | 105,198,891 | -117,513 | 2.69% | 29,166,025 |
| 2016-04-25 | 2016-04-21 | 0.270 | 105,316,404 | -19,585 | 2.69% | 28,392,013 |
| 2016-04-22 | 2016-04-20 | 0.259 | 105,335,989 | -208,912 | 2.69% | 27,267,855 |
| 2016-04-21 | 2016-04-19 | 0.271 | 105,544,901 | +120,777 | 2.70% | 28,615,282 |
| 2016-04-20 | 2016-04-18 | 0.263 | 105,424,124 | +114,249 | 2.69% | 27,775,120 |
| 2016-04-19 | 2016-04-15 | 0.254 | 105,309,875 | -286,063 | 2.69% | 26,777,171 |
| 2016-04-18 | 2016-04-14 | 0.245 | 105,595,938 | -3,264 | 2.70% | 25,879,429 |
| 2016-04-15 | 2016-04-13 | 0.234 | 105,599,202 | -221,969 | 2.70% | 24,747,969 |
| 2016-04-13 | 2016-04-11 | 0.224 | 105,821,171 | -26,114 | 2.70% | 23,665,349 |
| 2016-03-30 | 2016-03-24 | 0.233 | 105,847,285 | -52,227 | 2.70% | 24,643,978 |
| 2016-03-29 | 2016-03-23 | 0.228 | 105,899,512 | -104,456 | 2.71% | 24,169,503 |
| 2016-03-24 | 2016-03-22 | 0.240 | 106,003,968 | +19,585 | 2.71% | 25,492,315 |
| 2016-03-23 | 2016-03-21 | 0.245 | 105,984,383 | -65,285 | 2.71% | 25,974,629 |
| 2016-03-21 | 2016-03-17 | 0.247 | 106,049,668 | +195,855 | 2.71% | 26,153,071 |
| 2016-03-18 | 2016-03-16 | 0.237 | 105,853,813 | +101,263 | 2.70% | 25,131,922 |
| 2016-03-17 | 2016-03-15 | 0.239 | 105,752,550 | +130,569 | 2.70% | 25,269,866 |
| 2016-03-14 | 2016-03-10 | 0.244 | 105,621,981 | -32,642 | 2.70% | 25,724,026 |
| 2016-03-02 | 2016-02-29 | 0.245 | 105,654,623 | +19,585 | 2.70% | 25,893,812 |
| 2016-02-29 | 2016-02-25 | 0.239 | 105,635,038 | -84,870 | 2.70% | 25,241,787 |
| 2016-02-26 | 2016-02-24 | 0.237 | 105,719,908 | +32,643 | 2.70% | 25,100,130 |
| 2016-02-25 | 2016-02-23 | 0.237 | 105,687,265 | -32,643 | 2.70% | 25,092,380 |
| 2016-02-24 | 2016-02-22 | 0.234 | 105,719,908 | -97,927 | 2.70% | 24,776,258 |
| 2016-02-23 | 2016-02-19 | 0.230 | 105,817,835 | -620,206 | 2.70% | 24,312,949 |
| 2016-02-22 | 2016-02-18 | 0.222 | 106,438,041 | -48,964 | 2.72% | 23,640,267 |
| 2016-02-19 | 2016-02-17 | 0.211 | 106,487,005 | -13,057 | 2.72% | 22,509,363 |
| 2016-02-11 | 2016-02-04 | 0.222 | 106,500,062 | -65,285 | 2.72% | 23,654,042 |
| 2016-02-05 | 2016-02-03 | 0.213 | 106,565,347 | -6,528 | 2.72% | 22,689,154 |
| 2016-02-04 | 2016-02-02 | 0.211 | 106,571,875 | -13,057 | 2.72% | 22,527,303 |
| 2016-02-01 | 2016-01-28 | 0.210 | 106,584,932 | -26,114 | 2.72% | 22,366,801 |
| 2016-01-28 | 2016-01-26 | 0.211 | 106,611,046 | -42,435 | 2.72% | 22,535,583 |
| 2016-01-26 | 2016-01-22 | 0.208 | 106,653,481 | -143,627 | 2.72% | 22,217,820 |
| 2016-01-22 | 2016-01-20 | 0.211 | 106,797,108 | -65,285 | 2.73% | 22,574,913 |
| 2016-01-20 | 2016-01-18 | 0.207 | 106,862,393 | -97,927 | 2.73% | 22,097,654 |
| 2016-01-19 | 2016-01-15 | 0.214 | 106,960,320 | -32,643 | 2.73% | 22,937,085 |
| 2016-01-18 | 2016-01-14 | 0.216 | 106,992,963 | +646,320 | 2.73% | 23,107,972 |
| 2016-01-15 | 2016-01-13 | 0.221 | 106,346,643 | -659,377 | 2.72% | 23,457,071 |
| 2016-01-12 | 2016-01-08 | 0.222 | 107,006,020 | +91,399 | 2.73% | 23,766,417 |
| 2016-01-11 | 2016-01-07 | 0.221 | 106,914,621 | -97,927 | 2.73% | 23,582,351 |
| 2016-01-05 | 2015-12-31 | 0.231 | 107,012,548 | -19,586 | 2.73% | 24,751,365 |
| 2015-12-30 | 2015-12-28 | 0.230 | 107,032,134 | -6,528 | 2.73% | 24,591,949 |
| 2015-12-29 | 2015-12-24 | 0.225 | 107,038,662 | +26,114 | 2.73% | 24,101,580 |
| 2015-12-28 | 2015-12-22 | 0.227 | 107,012,548 | -101,192 | 2.73% | 24,259,616 |
| 2015-12-22 | 2015-12-18 | 0.224 | 107,113,740 | +65,285 | 2.74% | 23,954,413 |
| 2015-12-16 | 2015-12-14 | 0.225 | 107,048,455 | +48,964 | 2.73% | 24,103,785 |
| 2015-12-15 | 2015-12-11 | 0.225 | 106,999,491 | -133,834 | 2.73% | 24,092,760 |
| 2015-12-14 | 2015-12-10 | 0.228 | 107,133,325 | -110,984 | 2.74% | 24,451,097 |
| 2015-12-11 | 2015-12-09 | 0.234 | 107,244,309 | -45,700 | 2.74% | 25,133,512 |
| 2015-12-10 | 2015-12-08 | 0.231 | 107,290,009 | +65,285 | 2.74% | 24,815,540 |
| 2015-12-09 | 2015-12-07 | 0.234 | 107,224,724 | -130,570 | 2.74% | 25,128,923 |
| 2015-12-08 | 2015-12-04 | 0.234 | 107,355,294 | +65,285 | 2.74% | 25,159,523 |
| 2015-12-07 | 2015-12-03 | 0.237 | 107,290,009 | -97,927 | 2.74% | 25,472,905 |
| 2015-11-20 | 2015-11-18 | 0.239 | 107,387,936 | -84,870 | 2.74% | 25,660,647 |
| 2015-11-17 | 2015-11-13 | 0.247 | 107,472,806 | -32,643 | 2.75% | 26,504,033 |
| 2015-11-16 | 2015-11-12 | 0.248 | 107,505,449 | -195,854 | 2.75% | 26,676,755 |
| 2015-11-13 | 2015-11-11 | 0.251 | 107,701,303 | -97,928 | 2.75% | 27,055,297 |
| 2015-11-10 | 2015-11-06 | 0.247 | 107,799,231 | -65,285 | 2.75% | 26,584,533 |
| 2015-11-06 | 2015-11-04 | 0.248 | 107,864,516 | +221,969 | 2.76% | 26,765,855 |
| 2015-11-04 | 2015-11-02 | 0.251 | 107,642,547 | -443,937 | 2.75% | 27,040,537 |
| 2015-11-03 | 2015-10-30 | 0.250 | 108,086,484 | -9,793 | 2.76% | 26,986,496 |
| 2015-10-29 | 2015-10-27 | 0.257 | 108,096,277 | -32,642 | 2.76% | 27,816,822 |
| 2015-10-26 | 2015-10-22 | 0.256 | 108,128,919 | -78,342 | 2.76% | 27,659,596 |
| 2015-10-20 | 2015-10-16 | 0.257 | 108,207,261 | -48,964 | 2.76% | 27,845,382 |
| 2015-10-13 | 2015-10-09 | 0.256 | 108,256,225 | +25,487 | 2.77% | 27,692,161 |
| 2015-10-12 | 2015-10-08 | 0.250 | 108,230,738 | -94,663 | 2.76% | 27,022,512 |
| 2015-10-09 | 2015-10-07 | 0.250 | 108,325,401 | +94,663 | 2.77% | 27,046,147 |
| 2015-10-06 | 2015-10-02 | 0.234 | 108,230,738 | -29,378 | 2.76% | 25,364,690 |
| 2015-09-23 | 2015-09-21 | 0.240 | 108,260,116 | -261,140 | 2.77% | 26,034,884 |
| 2015-09-21 | 2015-09-17 | 0.239 | 108,521,256 | +65,285 | 2.77% | 25,931,456 |
| 2015-09-16 | 2015-09-14 | 0.230 | 108,455,971 | +65,285 | 2.77% | 24,919,093 |
| 2015-09-15 | 2015-09-11 | 0.237 | 108,390,686 | +173,005 | 2.77% | 25,734,229 |
| 2015-09-14 | 2015-09-10 | 0.234 | 108,217,681 | +65,285 | 2.76% | 25,361,630 |
| 2015-09-11 | 2015-09-09 | 0.240 | 108,152,396 | +199,118 | 2.76% | 26,008,979 |
| 2015-09-09 | 2015-09-07 | 0.231 | 107,953,278 | -130,569 | 2.76% | 24,968,950 |
| 2015-09-04 | 2015-09-01 | 0.230 | 108,083,847 | -153,420 | 2.76% | 24,833,593 |
| 2015-09-01 | 2015-08-28 | 0.236 | 108,237,267 | +65,285 | 2.77% | 25,532,012 |
| 2015-08-28 | 2015-08-26 | 0.234 | 108,171,982 | +91,399 | 2.76% | 25,350,920 |
| 2015-08-27 | 2015-08-25 | 0.227 | 108,080,583 | -261,140 | 2.76% | 24,501,738 |
| 2015-08-26 | 2015-08-24 | 0.231 | 108,341,723 | +458,918 | 2.77% | 25,058,795 |
| 2015-08-25 | 2015-08-21 | 0.244 | 107,882,805 | -3,264 | 2.76% | 26,274,645 |
| 2015-08-21 | 2015-08-19 | 0.247 | 107,886,069 | +19,586 | 2.76% | 26,605,948 |
| 2015-08-19 | 2015-08-17 | 0.260 | 107,866,483 | -221,969 | 2.76% | 28,088,137 |
| 2015-08-17 | 2015-08-13 | 0.265 | 108,088,452 | +124,041 | 2.76% | 28,642,631 |
| 2015-08-14 | 2015-08-12 | 0.268 | 107,964,411 | +97,928 | 2.76% | 28,940,509 |
| 2015-08-13 | 2015-08-11 | 0.276 | 107,866,483 | +37,027 | 2.76% | 29,740,381 |
| 2015-08-12 | 2015-08-10 | 0.268 | 107,829,456 | -19,586 | 2.75% | 28,904,334 |
| 2015-08-06 | 2015-08-04 | 0.273 | 107,849,042 | -65,285 | 2.76% | 29,405,177 |
| 2015-08-04 | 2015-07-31 | 0.270 | 107,914,327 | -42,435 | 2.76% | 29,092,382 |
| 2015-08-03 | 2015-07-30 | 0.274 | 107,956,762 | +394,974 | 2.76% | 29,599,909 |
| 2015-07-31 | 2015-07-29 | 0.277 | 107,561,788 | -147,106 | 2.75% | 29,821,129 |
| 2015-07-30 | 2015-07-28 | 0.270 | 107,708,894 | +65,285 | 2.75% | 29,036,999 |
| 2015-07-29 | 2015-07-27 | 0.276 | 107,643,609 | -43,968 | 2.75% | 29,678,931 |
| 2015-07-27 | 2015-07-23 | 0.285 | 107,687,577 | +339,482 | 2.75% | 30,680,756 |
| 2015-07-24 | 2015-07-22 | 0.276 | 107,348,095 | -195,855 | 2.74% | 29,597,454 |
| 2015-07-23 | 2015-07-21 | 0.279 | 107,543,950 | -235,025 | 2.75% | 29,980,914 |
| 2015-07-22 | 2015-07-20 | 0.271 | 107,778,975 | +303,574 | 2.75% | 29,220,983 |
| 2015-07-21 | 2015-07-17 | 0.276 | 107,475,401 | -1,756,163 | 2.75% | 29,632,554 |
| 2015-07-17 | 2015-07-15 | 0.267 | 109,231,564 | -685,491 | 2.79% | 29,112,862 |
| 2015-07-16 | 2015-07-14 | 0.276 | 109,917,055 | -97,927 | 2.81% | 30,305,754 |
| 2015-07-15 | 2015-07-13 | 0.276 | 110,014,982 | -1,146,029 | 2.81% | 30,332,754 |
| 2015-07-14 | 2015-07-10 | 0.273 | 111,161,011 | +81,606 | 2.84% | 30,308,189 |
| 2015-07-13 | 2015-07-09 | 0.259 | 111,079,405 | +39,171 | 2.84% | 28,754,628 |
| 2015-07-10 | 2015-07-08 | 0.230 | 111,040,234 | +554,922 | 2.84% | 25,512,859 |
| 2015-07-09 | 2015-07-07 | 0.250 | 110,485,312 | +287,253 | 2.82% | 27,585,423 |
| 2015-07-08 | 2015-07-06 | 0.259 | 110,198,059 | +205,647 | 2.82% | 28,526,478 |
| 2015-07-07 | 2015-07-03 | 0.276 | 109,992,412 | +248,083 | 2.81% | 30,326,531 |
| 2015-07-06 | 2015-07-02 | 0.299 | 109,744,329 | +91,399 | 2.80% | 32,779,641 |
| 2015-07-03 | 2015-06-30 | 0.312 | 109,652,930 | +163,212 | 2.80% | 34,263,988 |
| 2015-07-02 | 2015-06-29 | 0.308 | 109,489,718 | +84,870 | 2.80% | 33,709,856 |
| 2015-06-30 | 2015-06-26 | 0.335 | 109,404,848 | -192,590 | 2.79% | 36,700,179 |
| 2015-06-29 | 2015-06-25 | 0.343 | 109,597,438 | -65,285 | 2.80% | 37,604,163 |
| 2015-06-26 | 2015-06-24 | 0.342 | 109,662,723 | -130,570 | 2.80% | 37,458,587 |
| 2015-06-25 | 2015-06-23 | 0.334 | 109,793,293 | -13,057 | 2.80% | 36,662,308 |
| 2015-06-24 | 2015-06-22 | 0.340 | 109,806,350 | +244,818 | 2.81% | 37,339,451 |
| 2015-06-23 | 2015-06-19 | 0.337 | 109,561,532 | +78,342 | 2.80% | 36,920,560 |
| 2015-06-22 | 2015-06-18 | 0.340 | 109,483,190 | +114,249 | 2.80% | 37,229,561 |
| 2015-06-19 | 2015-06-17 | 0.345 | 109,368,941 | -35,907 | 2.79% | 37,693,288 |
| 2015-06-17 | 2015-06-15 | 0.332 | 109,404,848 | -13,057 | 2.79% | 36,365,018 |
| 2015-06-16 | 2015-06-12 | 0.343 | 109,417,905 | +130,570 | 2.80% | 37,542,563 |
| 2015-06-15 | 2015-06-11 | 0.331 | 109,287,335 | -110,985 | 2.79% | 36,158,557 |
| 2015-06-12 | 2015-06-10 | 0.335 | 109,398,320 | -39,170 | 2.79% | 36,697,989 |
| 2015-06-11 | 2015-06-09 | 0.339 | 109,437,490 | +267,668 | 2.80% | 37,046,390 |
| 2015-06-10 | 2015-06-08 | 0.358 | 109,169,822 | -65,285 | 2.79% | 39,129,650 |
| 2015-06-09 | 2015-06-05 | 0.363 | 109,235,107 | +456,994 | 2.79% | 39,655,012 |
| 2015-06-08 | 2015-06-04 | 0.371 | 108,778,113 | -486,373 | 2.78% | 40,322,216 |
| 2015-06-05 | 2015-06-03 | 0.375 | 109,264,486 | +1,067,408 | 2.79% | 41,004,603 |
| 2015-06-04 | 2015-06-02 | 0.369 | 108,197,078 | +417,823 | 2.76% | 39,941,105 |
| 2015-06-03 | 2015-06-01 | 0.360 | 107,779,255 | -850,564 | 2.75% | 38,796,321 |
| 2015-06-02 | 2015-05-29 | 0.358 | 108,629,819 | -16,322 | 2.78% | 38,936,097 |
| 2015-06-01 | 2015-05-28 | 0.357 | 108,646,141 | +228,497 | 2.78% | 38,775,529 |
| 2015-05-29 | 2015-05-27 | 0.360 | 108,417,644 | +443,937 | 2.77% | 39,026,116 |
| 2015-05-28 | 2015-05-26 | 0.365 | 107,973,707 | -587,563 | 2.76% | 39,362,482 |
| 2015-05-27 | 2015-05-22 | 0.352 | 108,561,270 | -959,688 | 2.77% | 38,246,373 |
| 2015-05-26 | 2015-05-21 | 0.377 | 109,520,958 | +137,098 | 2.80% | 41,286,246 |
| 2015-05-22 | 2015-05-20 | 0.386 | 109,383,860 | +4,153,326 | 2.79% | 42,269,741 |
| 2015-05-21 | 2015-05-19 | 0.391 | 105,230,534 | +1,483,561 | 2.77% | 41,162,687 |
| 2015-05-20 | 2015-05-18 | 0.366 | 103,746,973 | -101,440 | 2.73% | 37,964,150 |
| 2015-05-19 | 2015-05-15 | 0.358 | 103,848,413 | -323,702 | 2.73% | 37,182,277 |
| 2015-05-18 | 2015-05-14 | 0.339 | 104,172,115 | -229,359 | 2.74% | 35,326,467 |
| 2015-05-15 | 2015-05-13 | 0.336 | 104,401,474 | +317,000 | 2.75% | 35,074,904 |
| 2015-05-14 | 2015-05-12 | 0.338 | 104,084,474 | +253,601 | 2.74% | 35,132,575 |
| 2015-05-13 | 2015-05-11 | 0.338 | 103,830,873 | +152,160 | 2.73% | 35,046,975 |
| 2015-05-12 | 2015-05-08 | 0.344 | 103,678,713 | -342,360 | 2.73% | 35,649,739 |
| 2015-05-11 | 2015-05-07 | 0.331 | 104,021,073 | -57,061 | 2.74% | 34,454,891 |
| 2015-05-08 | 2015-05-06 | 0.339 | 104,078,134 | +25,361 | 2.74% | 35,294,596 |
| 2015-05-07 | 2015-05-05 | 0.352 | 104,052,773 | -247,261 | 2.74% | 36,598,963 |
| 2015-05-06 | 2015-05-04 | 0.372 | 104,300,034 | -573,770 | 2.74% | 38,824,575 |
| 2015-05-05 | 2015-04-30 | 0.356 | 104,873,804 | -285,301 | 2.76% | 37,383,996 |
| 2015-05-04 | 2015-04-29 | 0.341 | 105,159,105 | +136,310 | 2.77% | 35,827,037 |
| 2015-04-30 | 2015-04-28 | 0.320 | 105,022,795 | +177,521 | 2.76% | 33,627,135 |
| 2015-04-29 | 2015-04-27 | 0.319 | 104,845,274 | +573,770 | 2.76% | 33,404,924 |
| 2015-04-28 | 2015-04-24 | 0.308 | 104,271,504 | +523,051 | 2.74% | 32,070,853 |
| 2015-04-27 | 2015-04-23 | 0.315 | 103,748,453 | -76,080 | 2.73% | 32,728,182 |
| 2015-04-24 | 2015-04-22 | 0.311 | 103,824,533 | +63,400 | 2.73% | 32,260,900 |
| 2015-04-23 | 2015-04-21 | 0.312 | 103,761,133 | -82,420 | 2.73% | 32,404,861 |
| 2015-04-22 | 2015-04-20 | 0.301 | 103,843,553 | -634,001 | 2.73% | 31,284,064 |
| 2015-04-21 | 2015-04-17 | 0.309 | 104,477,554 | -101,440 | 2.75% | 32,299,019 |
| 2015-04-20 | 2015-04-16 | 0.312 | 104,578,994 | +183,860 | 2.75% | 32,660,281 |
| 2015-04-17 | 2015-04-15 | 0.320 | 104,395,134 | -202,880 | 2.75% | 33,426,165 |
| 2015-04-16 | 2015-04-14 | 0.325 | 104,598,014 | +270,813 | 2.75% | 33,986,068 |
| 2015-04-15 | 2015-04-13 | 0.325 | 104,327,201 | +123,630 | 2.74% | 33,898,075 |
| 2015-04-14 | 2015-04-10 | 0.304 | 104,203,571 | +361,380 | 2.74% | 31,721,241 |
| 2015-04-13 | 2015-04-09 | 0.303 | 103,842,191 | +253,600 | 2.73% | 31,447,443 |
| 2015-04-10 | 2015-04-08 | 0.285 | 103,588,591 | -19,020 | 2.73% | 29,573,366 |
| 2015-04-09 | 2015-04-02 | 0.273 | 103,607,611 | -107,780 | 2.73% | 28,271,446 |
| 2015-04-08 | 2015-04-01 | 0.278 | 103,715,391 | +88,760 | 2.73% | 28,791,622 |
| 2015-04-02 | 2015-03-31 | 0.274 | 103,626,631 | +282,131 | 2.73% | 28,440,085 |
| 2015-04-01 | 2015-03-30 | 0.281 | 103,344,500 | +225,070 | 2.72% | 29,014,670 |
| 2015-03-31 | 2015-03-27 | 0.281 | 103,119,430 | +69,740 | 2.71% | 28,951,480 |
| 2015-03-30 | 2015-03-26 | 0.273 | 103,049,690 | -63,400 | 2.71% | 28,119,206 |
| 2015-03-27 | 2015-03-25 | 0.279 | 103,113,090 | +120,460 | 2.71% | 28,787,061 |
| 2015-03-26 | 2015-03-24 | 0.285 | 102,992,630 | +69,740 | 2.71% | 29,403,226 |
| 2015-03-25 | 2015-03-23 | 0.285 | 102,922,890 | -44,380 | 2.71% | 29,383,316 |
| 2015-03-24 | 2015-03-20 | 0.276 | 102,967,270 | -25,360 | 2.71% | 28,421,534 |
| 2015-03-20 | 2015-03-18 | 0.270 | 102,992,630 | -95,100 | 2.71% | 27,778,739 |
| 2015-03-19 | 2015-03-17 | 0.273 | 103,087,730 | -38,040 | 2.71% | 28,129,586 |
| 2015-03-17 | 2015-03-13 | 0.263 | 103,125,770 | +38,040 | 2.71% | 27,164,013 |
| 2015-03-16 | 2015-03-12 | 0.263 | 103,087,730 | -44,380 | 2.71% | 27,153,993 |
| 2015-03-12 | 2015-03-10 | 0.259 | 103,132,110 | +361,380 | 2.71% | 26,677,677 |
| 2015-03-10 | 2015-03-06 | 0.249 | 102,770,730 | +63,400 | 2.70% | 25,611,605 |
| 2015-03-09 | 2015-03-05 | 0.251 | 102,707,330 | +900,281 | 2.70% | 25,757,803 |
| 2015-03-06 | 2015-03-04 | 0.260 | 101,807,049 | -3,170 | 2.68% | 26,495,496 |
| 2015-03-05 | 2015-03-03 | 0.262 | 101,810,219 | -22,190 | 2.68% | 26,656,905 |
| 2015-03-04 | 2015-03-02 | 0.265 | 101,832,409 | -63,400 | 2.68% | 26,983,952 |
| 2015-02-27 | 2015-02-25 | 0.259 | 101,895,809 | +15,850 | 2.68% | 26,357,877 |
| 2015-02-26 | 2015-02-24 | 0.260 | 101,879,959 | +3,170 | 2.68% | 26,514,471 |
| 2015-02-25 | 2015-02-23 | 0.260 | 101,876,789 | +126,801 | 2.68% | 26,513,646 |
| 2015-02-24 | 2015-02-18 | 0.257 | 101,749,988 | -13,126 | 2.68% | 26,159,668 |
| 2015-02-23 | 2015-02-16 | 0.260 | 101,763,114 | +126,801 | 2.68% | 26,484,062 |
| 2015-02-13 | 2015-02-11 | 0.256 | 101,636,313 | -3,170 | 2.67% | 25,970,133 |
| 2015-02-11 | 2015-02-09 | 0.257 | 101,639,483 | -25,360 | 2.67% | 26,131,258 |
| 2015-02-10 | 2015-02-06 | 0.262 | 101,664,843 | +63,400 | 2.67% | 26,618,841 |
| 2015-02-09 | 2015-02-05 | 0.268 | 101,601,443 | -133,141 | 2.67% | 27,243,259 |
| 2015-02-06 | 2015-02-04 | 0.268 | 101,734,584 | +183,861 | 2.68% | 27,278,959 |
| 2015-02-04 | 2015-02-02 | 0.265 | 101,550,723 | -82,420 | 2.67% | 26,909,310 |
| 2015-02-03 | 2015-01-30 | 0.271 | 101,633,143 | -380,401 | 2.67% | 27,572,368 |
| 2015-02-02 | 2015-01-29 | 0.270 | 102,013,544 | -44,380 | 2.68% | 27,514,664 |
| 2015-01-30 | 2015-01-28 | 0.276 | 102,057,924 | +69,740 | 2.68% | 28,170,531 |
| 2015-01-29 | 2015-01-27 | 0.268 | 101,988,184 | -587,424 | 2.68% | 27,346,959 |
| 2015-01-26 | 2015-01-22 | 0.271 | 102,575,608 | -25,360 | 2.70% | 27,828,052 |
| 2015-01-22 | 2015-01-20 | 0.273 | 102,600,968 | +95,100 | 2.70% | 27,996,763 |
| 2015-01-21 | 2015-01-19 | 0.274 | 102,505,868 | +234,580 | 2.70% | 28,132,494 |
| 2015-01-19 | 2015-01-15 | 0.274 | 102,271,288 | -107,780 | 2.69% | 28,068,114 |
| 2015-01-16 | 2015-01-14 | 0.274 | 102,379,068 | -206,050 | 2.69% | 28,097,694 |
| 2015-01-15 | 2015-01-13 | 0.271 | 102,585,118 | -12,680 | 2.70% | 27,830,632 |
| 2015-01-13 | 2015-01-09 | 0.278 | 102,597,798 | -62,541 | 2.70% | 28,481,376 |
| 2015-01-12 | 2015-01-08 | 0.281 | 102,660,339 | -6,340 | 2.70% | 28,822,587 |
| 2015-01-09 | 2015-01-07 | 0.281 | 102,666,679 | -63,400 | 2.70% | 28,824,367 |
| 2015-01-07 | 2015-01-05 | 0.276 | 102,730,079 | -148,991 | 2.70% | 28,356,063 |
| 2015-01-06 | 2015-01-02 | 0.271 | 102,879,070 | -123,630 | 2.71% | 27,910,379 |
| 2015-01-05 | 2014-12-31 | 0.271 | 103,002,700 | -134,999 | 2.71% | 27,943,919 |
| 2015-01-02 | 2014-12-29 | 0.271 | 103,137,699 | +63,400 | 2.71% | 27,980,543 |
| 2014-12-30 | 2014-12-24 | 0.270 | 103,074,299 | +76,080 | 2.71% | 27,800,766 |
| 2014-12-29 | 2014-12-22 | 0.274 | 102,998,219 | +44,380 | 2.71% | 28,267,619 |
| 2014-12-22 | 2014-12-18 | 0.274 | 102,953,839 | +12,680 | 2.71% | 28,255,439 |
| 2014-12-18 | 2014-12-16 | 0.276 | 102,941,159 | +602,301 | 2.71% | 28,414,326 |
| 2014-12-17 | 2014-12-15 | 0.278 | 102,338,858 | -63,401 | 2.69% | 28,409,494 |
| 2014-12-15 | 2014-12-11 | 0.284 | 102,402,259 | -110,950 | 2.69% | 29,073,164 |
| 2014-12-11 | 2014-12-09 | 0.281 | 102,513,209 | -63,400 | 2.70% | 28,781,279 |
| 2014-12-10 | 2014-12-08 | 0.284 | 102,576,609 | -63,400 | 2.70% | 29,122,664 |
| 2014-12-08 | 2014-12-04 | 0.289 | 102,640,009 | +31,700 | 2.70% | 29,626,342 |
| 2014-12-05 | 2014-12-03 | 0.285 | 102,608,309 | -31,700 | 2.70% | 29,293,507 |
| 2014-12-04 | 2014-12-02 | 0.293 | 102,640,009 | -25,360 | 2.70% | 30,112,020 |
| 2014-12-03 | 2014-12-01 | 0.289 | 102,665,369 | +380,401 | 2.70% | 29,633,662 |
| 2014-12-02 | 2014-11-28 | 0.297 | 102,284,968 | +174,350 | 2.69% | 30,330,525 |
| 2014-11-28 | 2014-11-26 | 0.300 | 102,110,618 | +50,720 | 2.69% | 30,600,940 |
| 2014-11-27 | 2014-11-25 | 0.298 | 102,059,898 | -107,780 | 2.68% | 30,424,762 |
| 2014-11-25 | 2014-11-21 | 0.300 | 102,167,678 | -202,880 | 2.69% | 30,618,040 |
| 2014-11-19 | 2014-11-17 | 0.295 | 102,370,558 | +386,740 | 2.69% | 30,194,437 |
| 2014-11-17 | 2014-11-13 | 0.298 | 101,983,818 | -50,720 | 2.68% | 30,402,082 |
| 2014-11-13 | 2014-11-11 | 0.300 | 102,034,538 | -126,800 | 2.68% | 30,578,140 |
| 2014-11-12 | 2014-11-10 | 0.300 | 102,161,338 | -72,874 | 2.69% | 30,616,140 |
| 2014-11-11 | 2014-11-07 | 0.303 | 102,234,212 | +60,230 | 2.69% | 30,960,484 |
| 2014-11-07 | 2014-11-05 | 0.303 | 102,173,982 | -12,680 | 2.69% | 30,942,244 |
| 2014-11-06 | 2014-11-04 | 0.300 | 102,186,662 | -31,700 | 2.69% | 30,623,729 |
| 2014-11-05 | 2014-11-03 | 0.303 | 102,218,362 | -19,020 | 2.69% | 30,955,684 |
| 2014-11-04 | 2014-10-31 | 0.300 | 102,237,382 | -63,400 | 2.69% | 30,638,929 |
| 2014-10-31 | 2014-10-29 | 0.301 | 102,300,782 | +63,400 | 2.69% | 30,819,287 |
| 2014-10-30 | 2014-10-28 | 0.297 | 102,237,382 | +107,781 | 2.69% | 30,316,414 |
| 2014-10-29 | 2014-10-27 | 0.300 | 102,129,601 | -19,020 | 2.69% | 30,606,629 |
| 2014-10-27 | 2014-10-23 | 0.300 | 102,148,621 | -38,041 | 2.69% | 30,612,329 |
| 2014-10-24 | 2014-10-22 | 0.300 | 102,186,662 | +31,701 | 2.69% | 30,623,729 |
| 2014-10-23 | 2014-10-21 | 0.295 | 102,154,961 | +3,170 | 2.69% | 30,130,846 |
| 2014-10-22 | 2014-10-20 | 0.300 | 102,151,791 | -69,741 | 2.69% | 30,613,279 |
| 2014-10-21 | 2014-10-17 | 0.300 | 102,221,532 | -19,020 | 2.69% | 30,634,179 |
| 2014-10-20 | 2014-10-16 | 0.301 | 102,240,552 | -6,340 | 2.69% | 30,801,142 |
| 2014-10-15 | 2014-10-13 | 0.309 | 102,246,892 | -129,970 | 2.69% | 31,609,414 |
| 2014-10-13 | 2014-10-09 | 0.312 | 102,376,862 | +126,800 | 2.69% | 31,972,549 |
| 2014-10-10 | 2014-10-08 | 0.311 | 102,250,062 | -307,490 | 2.69% | 31,771,672 |
| 2014-10-09 | 2014-10-07 | 0.306 | 102,557,552 | -63,400 | 2.70% | 31,381,929 |
| 2014-10-08 | 2014-10-06 | 0.315 | 102,620,952 | +174,350 | 2.70% | 32,372,504 |
| 2014-10-07 | 2014-10-03 | 0.298 | 102,446,602 | +443,801 | 2.69% | 30,540,042 |
| 2014-10-06 | 2014-09-30 | 0.301 | 102,002,801 | -424,781 | 2.68% | 30,729,516 |
| 2014-10-03 | 2014-09-29 | 0.304 | 102,427,582 | -393,452 | 2.69% | 31,180,602 |
| 2014-09-30 | 2014-09-26 | 0.317 | 102,821,034 | -50,720 | 2.70% | 32,597,800 |
| 2014-09-26 | 2014-09-24 | 0.325 | 102,871,754 | +6,340 | 2.71% | 33,425,170 |
| 2014-09-25 | 2014-09-23 | 0.319 | 102,865,414 | -160,067 | 2.71% | 32,774,118 |
| 2014-09-24 | 2014-09-22 | 0.315 | 103,025,481 | -158,500 | 2.71% | 32,500,116 |
| 2014-09-19 | 2014-09-17 | 0.322 | 103,183,981 | -63,400 | 2.71% | 33,201,118 |
| 2014-09-17 | 2014-09-15 | 0.323 | 103,247,381 | +15,850 | 2.72% | 33,384,369 |
| 2014-09-16 | 2014-09-12 | 0.322 | 103,231,531 | -1,061,952 | 2.72% | 33,216,418 |
| 2014-09-12 | 2014-09-10 | 0.303 | 104,293,483 | +76,080 | 2.74% | 31,584,111 |
| 2014-09-11 | 2014-09-08 | 0.301 | 104,217,403 | +85,591 | 2.74% | 31,396,691 |
| 2014-09-10 | 2014-09-05 | 0.301 | 104,131,812 | -63,401 | 2.74% | 31,370,905 |
| 2014-09-08 | 2014-09-04 | 0.301 | 104,195,213 | -88,760 | 2.74% | 31,390,006 |
| 2014-09-05 | 2014-09-03 | 0.303 | 104,283,973 | -38,040 | 2.74% | 31,581,231 |
| 2014-09-04 | 2014-09-02 | 0.300 | 104,322,013 | +19,020 | 2.74% | 31,263,660 |
| 2014-09-03 | 2014-09-01 | 0.301 | 104,302,993 | -63,400 | 2.74% | 31,422,476 |
| 2014-09-02 | 2014-08-29 | 0.303 | 104,366,393 | -22,190 | 2.75% | 31,606,191 |
| 2014-09-01 | 2014-08-28 | 0.300 | 104,388,583 | -25,360 | 2.75% | 31,283,610 |
| 2014-08-29 | 2014-08-27 | 0.309 | 104,413,943 | +614,981 | 2.75% | 32,279,354 |
| 2014-08-28 | 2014-08-26 | 0.304 | 103,798,962 | +158,500 | 2.73% | 31,598,072 |
| 2014-08-27 | 2014-08-25 | 0.300 | 103,640,462 | +63,400 | 2.73% | 31,059,410 |
| 2014-08-26 | 2014-08-22 | 0.306 | 103,577,062 | +25,360 | 2.72% | 31,693,892 |
| 2014-08-25 | 2014-08-21 | 0.301 | 103,551,702 | -12,680 | 2.72% | 31,196,141 |
| 2014-08-22 | 2014-08-20 | 0.306 | 103,564,382 | -9,510 | 2.72% | 31,690,012 |
| 2014-08-21 | 2014-08-19 | 0.306 | 103,573,892 | +120,460 | 2.72% | 31,692,922 |
| 2014-08-20 | 2014-08-18 | 0.304 | 103,453,432 | -95,100 | 2.72% | 31,492,887 |
| 2014-08-19 | 2014-08-15 | 0.304 | 103,548,532 | -76,080 | 2.72% | 31,521,837 |
| 2014-08-15 | 2014-08-13 | 0.304 | 103,624,612 | +34,870 | 2.73% | 31,544,997 |
| 2014-08-14 | 2014-08-12 | 0.309 | 103,589,742 | -57,060 | 2.73% | 32,024,554 |
| 2014-08-12 | 2014-08-08 | 0.300 | 103,646,802 | +6,340 | 2.73% | 31,061,310 |
| 2014-08-08 | 2014-08-06 | 0.301 | 103,640,462 | +190,200 | 2.73% | 31,222,881 |
| 2014-08-06 | 2014-08-04 | 0.303 | 103,450,262 | -78,516 | 2.72% | 31,328,751 |
| 2014-08-05 | 2014-08-01 | 0.306 | 103,528,778 | +6,340 | 2.72% | 31,679,118 |
| 2014-08-04 | 2014-07-31 | 0.308 | 103,522,438 | -63,400 | 2.72% | 31,840,462 |
| 2014-08-01 | 2014-07-30 | 0.306 | 103,585,838 | -247,261 | 2.72% | 31,696,578 |
| 2014-07-31 | 2014-07-29 | 0.304 | 103,833,099 | -120,460 | 2.73% | 31,608,464 |
| 2014-07-29 | 2014-07-25 | 0.300 | 103,953,559 | -126,800 | 2.73% | 31,153,240 |
| 2014-07-28 | 2014-07-24 | 0.301 | 104,080,359 | -561,090 | 2.74% | 31,355,405 |
| 2014-07-25 | 2014-07-23 | 0.293 | 104,641,449 | +28,530 | 2.75% | 30,699,192 |
| 2014-07-23 | 2014-07-21 | 0.297 | 104,612,919 | -63,401 | 2.75% | 31,020,831 |
| 2014-07-22 | 2014-07-18 | 0.287 | 104,676,320 | +12,681 | 2.75% | 30,049,005 |
| 2014-07-21 | 2014-07-17 | 0.290 | 104,663,639 | -6,341 | 2.75% | 30,375,534 |
| 2014-07-17 | 2014-07-15 | 0.292 | 104,669,980 | -215,560 | 2.75% | 30,542,468 |
| 2014-07-16 | 2014-07-14 | 0.292 | 104,885,540 | -28,530 | 2.76% | 30,605,368 |
| 2014-07-14 | 2014-07-10 | 0.298 | 104,914,070 | -12,680 | 2.76% | 31,275,611 |
| 2014-07-11 | 2014-07-09 | 0.298 | 104,926,750 | +12,680 | 2.76% | 31,279,391 |
| 2014-07-10 | 2014-07-08 | 0.293 | 104,914,070 | -180,690 | 2.76% | 30,779,173 |
| 2014-07-09 | 2014-07-07 | 0.301 | 105,094,760 | +107,780 | 2.76% | 31,661,005 |
| 2014-07-08 | 2014-07-04 | 0.281 | 104,986,980 | +50,720 | 2.76% | 29,475,807 |
| 2014-07-07 | 2014-07-03 | 0.281 | 104,936,260 | -31,700 | 2.76% | 29,461,567 |
| 2014-07-04 | 2014-07-02 | 0.281 | 104,967,960 | -95,100 | 2.76% | 29,470,467 |
| 2014-07-03 | 2014-06-30 | 0.276 | 105,063,060 | -22,190 | 2.76% | 29,000,024 |
| 2014-06-25 | 2014-06-23 | 0.278 | 105,085,250 | +12,680 | 2.77% | 29,171,898 |
| 2014-06-24 | 2014-06-20 | 0.285 | 105,072,570 | -88,760 | 2.77% | 29,997,025 |
| 2014-06-23 | 2014-06-19 | 0.285 | 105,161,330 | +136,860 | 2.77% | 30,022,365 |
| 2014-06-20 | 2014-06-18 | 0.285 | 105,024,470 | +6,340 | 2.76% | 29,983,293 |
| 2014-06-17 | 2014-06-13 | 0.293 | 105,018,130 | -317,001 | 2.76% | 30,809,701 |
| 2014-06-16 | 2014-06-12 | 0.290 | 105,335,131 | -126,800 | 2.77% | 30,570,414 |
| 2014-06-13 | 2014-06-11 | 0.282 | 105,461,931 | +380,401 | 2.78% | 29,775,496 |
| 2014-06-12 | 2014-06-10 | 0.278 | 105,081,530 | +139,480 | 2.77% | 29,170,866 |
| 2014-06-11 | 2014-06-09 | 0.279 | 104,942,050 | +126,800 | 2.76% | 29,297,669 |
| 2014-06-10 | 2014-06-06 | 0.274 | 104,815,250 | -12,680 | 2.76% | 28,766,299 |
| 2014-06-09 | 2014-06-05 | 0.278 | 104,827,930 | -12,680 | 2.76% | 29,100,466 |
| 2014-06-06 | 2014-06-04 | 0.279 | 104,840,610 | -57,060 | 2.76% | 29,269,349 |
| 2014-06-05 | 2014-06-03 | 0.281 | 104,897,670 | -69,740 | 2.76% | 29,450,733 |
| 2014-06-04 | 2014-05-30 | 0.268 | 104,967,410 | +297,980 | 2.76% | 28,145,804 |
| 2014-06-03 | 2014-05-29 | 0.285 | 104,669,430 | +69,740 | 2.76% | 29,881,934 |
| 2014-05-30 | 2014-05-28 | 0.287 | 104,599,690 | +272,621 | 2.75% | 30,027,007 |
| 2014-05-28 | 2014-05-26 | 0.292 | 104,327,069 | -282,131 | 2.75% | 30,442,408 |
| 2014-05-26 | 2014-05-22 | 0.303 | 104,609,200 | -31,700 | 2.75% | 31,679,723 |
| 2014-05-22 | 2014-05-20 | 0.322 | 104,640,900 | +3,485,161 | 2.75% | 33,665,371 |
| 2014-05-21 | 2014-05-19 | 0.327 | 101,155,739 | -18,370 | 2.76% | 33,039,711 |
| 2014-05-20 | 2014-05-16 | 0.325 | 101,174,109 | +30,617 | 2.76% | 32,880,483 |
| 2014-05-19 | 2014-05-15 | 0.325 | 101,143,492 | -42,863 | 2.76% | 32,870,532 |
| 2014-05-14 | 2014-05-12 | 0.320 | 101,186,355 | +110,219 | 2.76% | 32,388,717 |
| 2014-05-13 | 2014-05-09 | 0.315 | 101,076,136 | -306,164 | 2.75% | 31,858,231 |
| 2014-05-12 | 2014-05-08 | 0.322 | 101,382,300 | +61,233 | 2.76% | 32,617,005 |
| 2014-05-09 | 2014-05-07 | 0.322 | 101,321,067 | +159,205 | 2.76% | 32,597,305 |
| 2014-05-08 | 2014-05-05 | 0.320 | 101,161,862 | -91,849 | 2.76% | 32,380,877 |
| 2014-05-07 | 2014-05-02 | 0.320 | 101,253,711 | +61,233 | 2.76% | 32,410,277 |
| 2014-05-02 | 2014-04-29 | 0.325 | 101,192,478 | +116,342 | 2.76% | 32,886,452 |
| 2014-04-28 | 2014-04-24 | 0.328 | 101,076,136 | +9,185 | 2.75% | 33,178,780 |
| 2014-04-24 | 2014-04-22 | 0.328 | 101,066,951 | -24,493 | 2.75% | 33,175,765 |
| 2014-04-23 | 2014-04-17 | 0.330 | 101,091,444 | +367,397 | 2.76% | 33,348,898 |
| 2014-04-16 | 2014-04-14 | 0.330 | 100,724,047 | -12,596 | 2.75% | 33,227,698 |
| 2014-04-15 | 2014-04-11 | 0.330 | 100,736,643 | -214,315 | 2.75% | 33,231,853 |
| 2014-04-14 | 2014-04-10 | 0.330 | 100,950,958 | -61,233 | 2.75% | 33,302,553 |
| 2014-04-11 | 2014-04-09 | 0.333 | 101,012,191 | -244,931 | 2.75% | 33,652,682 |
| 2014-04-10 | 2014-04-08 | 0.330 | 101,257,122 | -55,109 | 2.76% | 33,403,553 |
| 2014-04-09 | 2014-04-07 | 0.328 | 101,312,231 | -30,617 | 2.76% | 33,256,279 |
| 2014-04-07 | 2014-04-03 | 0.340 | 101,342,848 | -18,370 | 2.76% | 34,424,858 |
| 2014-04-04 | 2014-04-02 | 0.332 | 101,361,218 | -61,232 | 2.76% | 33,603,427 |
| 2014-04-03 | 2014-04-01 | 0.325 | 101,422,450 | -122,466 | 2.76% | 32,961,191 |
| 2014-04-02 | 2014-03-31 | 0.327 | 101,544,916 | +33,678 | 2.77% | 33,166,825 |
| 2014-04-01 | 2014-03-28 | 0.325 | 101,511,238 | +48,986 | 2.77% | 32,990,046 |
| 2014-03-31 | 2014-03-27 | 0.323 | 101,462,252 | +24,493 | 2.77% | 32,808,427 |
| 2014-03-27 | 2014-03-25 | 0.328 | 101,437,759 | +91,850 | 2.76% | 33,297,484 |
| 2014-03-26 | 2014-03-24 | 0.332 | 101,345,909 | -55,110 | 2.76% | 33,598,352 |
| 2014-03-25 | 2014-03-21 | 0.335 | 101,401,019 | +61,233 | 2.76% | 33,947,821 |
| 2014-03-24 | 2014-03-20 | 0.332 | 101,339,786 | -30,617 | 2.76% | 33,596,322 |
| 2014-03-21 | 2014-03-19 | 0.332 | 101,370,403 | -171,451 | 2.76% | 33,606,473 |
| 2014-03-20 | 2014-03-18 | 0.328 | 101,541,854 | -30,617 | 2.77% | 33,331,654 |
| 2014-03-19 | 2014-03-17 | 0.328 | 101,572,471 | +171,452 | 2.77% | 33,341,704 |
| 2014-03-17 | 2014-03-13 | 0.341 | 101,401,019 | +67,356 | 2.76% | 34,610,217 |
| 2014-03-14 | 2014-03-12 | 0.338 | 101,333,663 | +192,883 | 2.76% | 34,256,249 |
| 2014-03-13 | 2014-03-11 | 0.346 | 101,140,780 | -202,068 | 2.76% | 35,016,915 |
| 2014-03-12 | 2014-03-10 | 0.343 | 101,342,848 | -91,849 | 2.76% | 34,755,866 |
| 2014-03-11 | 2014-03-07 | 0.351 | 101,434,697 | -367,397 | 2.76% | 35,615,637 |
| 2014-03-07 | 2014-03-05 | 0.343 | 101,802,094 | +30,616 | 2.77% | 34,913,366 |
| 2014-03-06 | 2014-03-04 | 0.343 | 101,771,478 | -24,493 | 2.77% | 34,902,866 |
| 2014-03-04 | 2014-02-28 | 0.346 | 101,795,971 | -15,308 | 2.77% | 35,243,755 |
| 2014-03-03 | 2014-02-27 | 0.340 | 101,811,279 | -153,082 | 2.77% | 34,583,978 |
| 2014-02-28 | 2014-02-26 | 0.336 | 101,964,361 | +140,836 | 2.78% | 34,302,940 |
| 2014-02-27 | 2014-02-25 | 0.345 | 101,823,525 | -287,795 | 2.78% | 35,087,005 |
| 2014-02-26 | 2014-02-24 | 0.341 | 102,111,320 | -125,527 | 2.78% | 34,852,657 |
| 2014-02-25 | 2014-02-21 | 0.345 | 102,236,847 | +24,493 | 2.79% | 35,229,430 |
| 2014-02-24 | 2014-02-20 | 0.349 | 102,212,354 | -33,678 | 2.79% | 35,721,763 |
| 2014-02-21 | 2014-02-19 | 0.353 | 102,246,032 | -61,233 | 2.79% | 36,067,491 |
| 2014-02-20 | 2014-02-18 | 0.349 | 102,307,265 | -128,589 | 2.79% | 35,754,933 |
| 2014-02-19 | 2014-02-17 | 0.346 | 102,435,854 | -229,623 | 2.79% | 35,465,295 |
| 2014-02-18 | 2014-02-14 | 0.348 | 102,665,477 | -61,233 | 2.80% | 35,712,459 |
| 2014-02-17 | 2014-02-13 | 0.346 | 102,726,710 | +91,850 | 2.80% | 35,565,995 |
| 2014-02-14 | 2014-02-12 | 0.345 | 102,634,860 | -73,480 | 2.80% | 35,366,580 |
| 2014-02-13 | 2014-02-11 | 0.349 | 102,708,340 | -18,370 | 2.80% | 35,895,103 |
| 2014-02-12 | 2014-02-10 | 0.345 | 102,726,710 | -244,931 | 2.80% | 35,398,231 |
| 2014-02-11 | 2014-02-07 | 0.346 | 102,971,641 | -961,355 | 2.81% | 35,650,795 |
| 2014-02-10 | 2014-02-06 | 0.348 | 103,932,996 | +122,465 | 2.83% | 36,153,369 |
| 2014-02-07 | 2014-02-05 | 0.346 | 103,810,531 | +45,925 | 2.83% | 35,941,235 |
| 2014-02-06 | 2014-02-04 | 0.356 | 103,764,606 | +306,164 | 2.83% | 36,942,089 |
| 2014-02-05 | 2014-01-30 | 0.369 | 103,458,442 | +465,370 | 2.82% | 38,184,762 |
| 2014-01-29 | 2014-01-27 | 0.332 | 102,993,072 | +104,095 | 2.81% | 34,144,422 |
| 2014-01-28 | 2014-01-24 | 0.341 | 102,888,977 | -183,698 | 2.80% | 35,118,087 |
| 2014-01-27 | 2014-01-23 | 0.340 | 103,072,675 | +30,616 | 2.81% | 35,012,458 |
| 2014-01-24 | 2014-01-22 | 0.351 | 103,042,059 | +3,062 | 2.81% | 36,180,012 |
| 2014-01-23 | 2014-01-21 | 0.354 | 103,038,997 | +12,247 | 2.81% | 36,515,485 |
| 2014-01-22 | 2014-01-20 | 0.358 | 103,026,750 | -30,617 | 2.81% | 36,847,653 |
| 2014-01-21 | 2014-01-17 | 0.361 | 103,057,367 | +306,164 | 2.81% | 37,195,212 |
| 2014-01-20 | 2014-01-16 | 0.371 | 102,751,203 | +719,486 | 2.80% | 38,091,536 |
| 2014-01-17 | 2014-01-15 | 0.372 | 102,031,717 | +153,082 | 2.78% | 37,991,440 |
| 2014-01-16 | 2014-01-14 | 0.367 | 101,878,635 | +453,123 | 2.78% | 37,435,303 |
| 2014-01-15 | 2014-01-13 | 0.376 | 101,425,512 | +1,292,012 | 2.76% | 38,096,999 |
| 2014-01-13 | 2014-01-09 | 0.340 | 100,133,500 | +30,617 | 2.73% | 34,014,058 |
| 2014-01-10 | 2014-01-08 | 0.351 | 100,102,883 | +150,020 | 2.73% | 35,148,012 |
| 2014-01-09 | 2014-01-07 | 0.354 | 99,952,863 | -15,308 | 2.72% | 35,421,805 |
| 2014-01-08 | 2014-01-06 | 0.340 | 99,968,171 | +189,822 | 2.72% | 33,957,898 |
| 2014-01-07 | 2014-01-03 | 0.351 | 99,778,349 | -6,123 | 2.72% | 35,034,062 |
| 2014-01-06 | 2014-01-02 | 0.353 | 99,784,472 | -195,946 | 2.72% | 35,199,171 |
| 2014-01-03 | 2013-12-31 | 0.361 | 99,980,418 | +146,959 | 2.72% | 36,084,687 |
| 2014-01-02 | 2013-12-27 | 0.389 | 99,833,459 | +122,466 | 2.72% | 38,803,312 |
| 2013-12-30 | 2013-12-24 | 0.397 | 99,710,993 | -613,047 | 2.72% | 39,569,907 |
| 2013-12-23 | 2013-12-19 | 0.394 | 100,324,040 | +208,192 | 2.73% | 39,485,512 |
| 2013-12-20 | 2013-12-18 | 0.407 | 100,115,848 | +73,479 | 2.73% | 40,711,574 |
| 2013-12-19 | 2013-12-17 | 0.416 | 100,042,369 | +970,541 | 2.73% | 41,661,976 |
| 2013-12-18 | 2013-12-16 | 0.425 | 99,071,828 | +281,671 | 2.70% | 42,066,777 |
| 2013-12-17 | 2013-12-13 | 0.441 | 98,790,157 | +866,444 | 2.69% | 43,560,530 |
| 2013-12-16 | 2013-12-12 | 0.449 | 97,923,713 | -324,534 | 2.67% | 43,978,082 |
| 2013-12-13 | 2013-12-11 | 0.433 | 98,248,247 | -208,191 | 2.68% | 42,519,329 |
| 2013-12-12 | 2013-12-10 | 0.441 | 98,456,438 | -12,247 | 2.68% | 43,413,380 |
| 2013-12-11 | 2013-12-09 | 0.441 | 98,468,685 | -122,466 | 2.68% | 43,418,780 |
| 2013-12-10 | 2013-12-06 | 0.449 | 98,591,151 | -1,282,827 | 2.69% | 44,277,832 |
| 2013-12-09 | 2013-12-05 | 0.433 | 99,873,978 | -838,890 | 2.72% | 43,222,904 |
| 2013-12-06 | 2013-12-04 | 0.416 | 100,712,868 | -569,465 | 2.74% | 41,941,201 |
| 2013-12-05 | 2013-12-03 | 0.385 | 101,282,333 | -453,123 | 2.76% | 39,035,650 |
| 2013-12-04 | 2013-12-02 | 0.364 | 101,735,456 | -361,274 | 2.77% | 37,050,401 |
| 2013-12-03 | 2013-11-29 | 0.359 | 102,096,730 | -122,465 | 2.78% | 36,681,766 |
| 2013-11-29 | 2013-11-27 | 0.356 | 102,219,195 | -39,802 | 2.79% | 36,391,895 |
| 2013-11-28 | 2013-11-26 | 0.363 | 102,258,997 | -48,986 | 2.79% | 37,074,066 |
| 2013-11-27 | 2013-11-25 | 0.361 | 102,307,983 | -111,616 | 2.79% | 36,924,746 |
| 2013-11-26 | 2013-11-22 | 0.358 | 102,419,599 | +79,603 | 2.79% | 36,630,505 |
| 2013-11-25 | 2013-11-21 | 0.358 | 102,339,996 | -70,418 | 2.79% | 36,602,035 |
| 2013-11-22 | 2013-11-20 | 0.363 | 102,410,414 | +192,883 | 2.79% | 37,128,963 |
| 2013-11-21 | 2013-11-19 | 0.358 | 102,217,531 | +468,432 | 2.79% | 36,558,235 |
| 2013-11-20 | 2013-11-18 | 0.358 | 101,749,099 | -658,253 | 2.77% | 36,390,700 |
| 2013-11-19 | 2013-11-15 | 0.353 | 102,407,352 | +52,048 | 2.79% | 36,124,397 |
| 2013-11-13 | 2013-11-11 | 0.356 | 102,355,304 | +101,034 | 2.79% | 36,440,352 |
| 2013-11-12 | 2013-11-08 | 0.359 | 102,254,270 | +116,342 | 2.79% | 36,738,367 |
| 2013-11-11 | 2013-11-07 | 0.361 | 102,137,928 | -36,740 | 2.78% | 36,863,370 |
| 2013-11-08 | 2013-11-06 | 0.363 | 102,174,668 | -48,986 | 2.78% | 37,043,493 |
| 2013-11-07 | 2013-11-05 | 0.366 | 102,223,654 | -48,986 | 2.79% | 37,395,138 |
| 2013-11-06 | 2013-11-04 | 0.374 | 102,272,640 | +61,233 | 2.79% | 38,248,171 |
| 2013-11-04 | 2013-10-31 | 0.364 | 102,211,407 | +122,465 | 2.79% | 37,223,735 |
| 2013-11-01 | 2013-10-30 | 0.369 | 102,088,942 | -3,061 | 2.78% | 37,679,303 |
| 2013-10-31 | 2013-10-29 | 0.356 | 102,092,003 | -459,246 | 2.78% | 36,346,612 |
| 2013-10-30 | 2013-10-28 | 0.366 | 102,551,249 | -495,986 | 2.79% | 37,514,978 |
| 2013-10-29 | 2013-10-25 | 0.372 | 103,047,235 | -73,480 | 2.81% | 38,369,568 |
| 2013-10-28 | 2013-10-24 | 0.384 | 103,120,715 | +33,678 | 2.81% | 39,575,781 |
| 2013-10-25 | 2013-10-23 | 0.379 | 103,087,037 | -777,656 | 2.81% | 39,057,798 |
| 2013-10-24 | 2013-10-22 | 0.387 | 103,864,693 | +707,239 | 2.83% | 40,200,551 |
| 2013-10-23 | 2013-10-21 | 0.402 | 103,157,454 | -107,158 | 2.81% | 41,443,024 |
| 2013-10-22 | 2013-10-18 | 0.372 | 103,264,612 | -890,937 | 2.81% | 38,450,508 |
| 2013-10-21 | 2013-10-17 | 0.327 | 104,155,549 | -183,699 | 2.84% | 34,019,516 |
| 2013-10-18 | 2013-10-16 | 0.327 | 104,339,248 | -177,575 | 2.84% | 34,079,516 |
| 2013-10-17 | 2013-10-15 | 0.327 | 104,516,823 | -150,020 | 2.85% | 34,137,516 |
| 2013-10-16 | 2013-10-11 | 0.328 | 104,666,843 | +58,171 | 2.85% | 34,357,448 |
| 2013-10-15 | 2013-10-10 | 0.333 | 104,608,672 | -183,699 | 2.85% | 34,850,866 |
| 2013-10-11 | 2013-10-09 | 0.328 | 104,792,371 | -91,849 | 2.86% | 34,398,653 |
| 2013-10-10 | 2013-10-08 | 0.332 | 104,884,220 | +88,788 | 2.86% | 34,771,379 |
| 2013-10-09 | 2013-10-07 | 0.330 | 104,795,432 | -42,863 | 2.86% | 34,570,801 |
| 2013-10-08 | 2013-10-04 | 0.335 | 104,838,295 | +186,760 | 2.86% | 35,098,579 |
| 2013-10-03 | 2013-09-30 | 0.345 | 104,651,535 | -315,349 | 2.85% | 36,061,499 |
| 2013-10-02 | 2013-09-27 | 0.345 | 104,966,884 | -58,171 | 2.86% | 36,170,164 |
| 2013-09-30 | 2013-09-26 | 0.345 | 105,025,055 | -244,932 | 2.86% | 36,190,209 |
| 2013-09-27 | 2013-09-25 | 0.345 | 105,269,987 | -162,267 | 2.87% | 36,274,609 |
| 2013-09-26 | 2013-09-24 | 0.338 | 105,432,254 | -30,616 | 2.87% | 35,641,794 |
| 2013-09-25 | 2013-09-23 | 0.330 | 105,462,870 | -146,959 | 2.87% | 34,790,981 |
| 2013-09-24 | 2013-09-19 | 0.338 | 105,609,829 | +73,479 | 2.88% | 35,701,824 |
| 2013-09-23 | 2013-09-18 | 0.335 | 105,536,350 | -214,314 | 2.88% | 35,332,279 |
| 2013-09-19 | 2013-09-17 | 0.323 | 105,750,664 | -183,699 | 2.88% | 34,195,111 |
| 2013-09-18 | 2013-09-16 | 0.320 | 105,934,363 | -30,616 | 2.89% | 33,908,506 |
| 2013-09-16 | 2013-09-12 | 0.330 | 105,964,979 | +309,225 | 2.89% | 34,956,621 |
| 2013-09-13 | 2013-09-11 | 0.330 | 105,655,754 | -134,712 | 2.88% | 34,854,611 |
| 2013-09-12 | 2013-09-10 | 0.327 | 105,790,466 | -6,123 | 2.88% | 34,553,516 |
| 2013-09-11 | 2013-09-09 | 0.323 | 105,796,589 | +39,801 | 2.88% | 34,209,961 |
| 2013-09-06 | 2013-09-04 | 0.320 | 105,756,788 | -199,006 | 2.88% | 33,851,666 |
| 2013-09-05 | 2013-09-03 | 0.323 | 105,955,794 | -6,124 | 2.89% | 34,261,441 |
| 2013-09-04 | 2013-09-02 | 0.318 | 105,961,918 | +36,740 | 2.89% | 33,744,278 |
| 2013-09-03 | 2013-08-30 | 0.322 | 105,925,178 | +115,819 | 2.89% | 34,078,553 |
| 2013-09-02 | 2013-08-29 | 0.318 | 105,809,359 | +79,603 | 2.88% | 33,695,695 |
| 2013-08-30 | 2013-08-28 | 0.318 | 105,729,756 | -122,466 | 2.88% | 33,670,344 |
| 2013-08-29 | 2013-08-27 | 0.332 | 105,852,222 | -12,247 | 2.88% | 35,092,292 |
| 2013-08-28 | 2013-08-26 | 0.332 | 105,864,469 | +61,233 | 2.89% | 35,096,352 |
| 2013-08-27 | 2013-08-23 | 0.332 | 105,803,236 | -113,281 | 2.88% | 35,076,052 |
| 2013-08-26 | 2013-08-22 | 0.335 | 105,916,517 | -88,787 | 2.89% | 35,459,554 |
| 2013-08-23 | 2013-08-21 | 0.336 | 106,005,304 | -27,555 | 2.89% | 35,662,397 |
| 2013-08-22 | 2013-08-20 | 0.330 | 106,032,859 | -91,849 | 2.89% | 34,979,014 |
| 2013-08-21 | 2013-08-19 | 0.336 | 106,124,708 | -61,233 | 2.89% | 35,702,567 |
| 2013-08-19 | 2013-08-15 | 0.333 | 106,185,941 | -211,253 | 2.89% | 35,376,341 |
| 2013-08-16 | 2013-08-13 | 0.335 | 106,397,194 | -61,233 | 2.90% | 35,620,479 |
| 2013-08-15 | 2013-08-12 | 0.335 | 106,458,427 | +39,801 | 2.90% | 35,640,979 |
| 2013-08-13 | 2013-08-09 | 0.330 | 106,418,626 | +146,959 | 2.90% | 35,106,274 |
| 2013-08-12 | 2013-08-08 | 0.330 | 106,271,667 | -104,096 | 2.90% | 35,057,794 |
| 2013-08-09 | 2013-08-07 | 0.330 | 106,375,763 | +18,370 | 2.90% | 35,092,134 |
| 2013-08-07 | 2013-08-05 | 0.336 | 106,357,393 | -61,233 | 2.90% | 35,780,847 |
| 2013-08-06 | 2013-08-02 | 0.327 | 106,418,626 | -104,096 | 2.90% | 34,758,687 |
| 2013-08-02 | 2013-07-31 | 0.322 | 106,522,722 | -79,602 | 2.90% | 34,270,797 |
| 2013-07-31 | 2013-07-29 | 0.327 | 106,602,324 | +146,959 | 2.91% | 34,818,687 |
| 2013-07-30 | 2013-07-26 | 0.330 | 106,455,365 | -153,082 | 2.90% | 35,118,394 |
| 2013-07-29 | 2013-07-25 | 0.332 | 106,608,447 | -12,247 | 2.91% | 35,342,997 |
| 2013-07-26 | 2013-07-24 | 0.332 | 106,620,694 | +153,082 | 2.91% | 35,347,057 |
| 2013-07-25 | 2013-07-23 | 0.323 | 106,467,612 | -15,308 | 2.90% | 34,426,940 |
| 2013-07-24 | 2013-07-22 | 0.315 | 106,482,920 | -18,370 | 2.90% | 33,562,398 |
| 2013-07-23 | 2013-07-19 | 0.322 | 106,501,290 | +21,431 | 2.90% | 34,263,901 |
| 2013-07-22 | 2013-07-18 | 0.317 | 106,479,859 | +208,192 | 2.90% | 33,735,326 |
| 2013-07-19 | 2013-07-17 | 0.315 | 106,271,667 | +91,849 | 2.90% | 33,495,813 |
| 2013-07-18 | 2013-07-16 | 0.317 | 106,179,818 | +61,233 | 2.89% | 33,640,266 |
| 2013-07-16 | 2013-07-12 | 0.323 | 106,118,585 | +6,123 | 2.89% | 34,314,080 |
| 2013-07-15 | 2013-07-11 | 0.318 | 106,112,462 | -24,493 | 2.89% | 33,792,220 |
| 2013-07-12 | 2013-07-10 | 0.314 | 106,136,955 | +58,171 | 2.89% | 33,280,019 |
| 2013-07-11 | 2013-07-09 | 0.312 | 106,078,784 | +122,466 | 2.89% | 33,088,541 |
| 2013-07-09 | 2013-07-05 | 0.317 | 105,956,318 | -428,630 | 2.89% | 33,569,456 |
| 2013-07-08 | 2013-07-04 | 0.317 | 106,384,948 | -3,061 | 2.90% | 33,705,256 |
| 2013-07-05 | 2013-07-03 | 0.317 | 106,388,009 | -45,925 | 2.90% | 33,706,226 |
| 2013-07-03 | 2013-06-28 | 0.323 | 106,433,934 | -30,616 | 2.90% | 34,416,050 |
| 2013-07-02 | 2013-06-27 | 0.327 | 106,464,550 | +24,493 | 2.90% | 34,773,687 |
| 2013-06-28 | 2013-06-26 | 0.325 | 106,440,057 | -24,493 | 2.90% | 34,591,858 |
| 2013-06-27 | 2013-06-25 | 0.318 | 106,464,550 | +211,253 | 2.90% | 33,904,345 |
| 2013-06-26 | 2013-06-24 | 0.323 | 106,253,297 | -3,062 | 2.90% | 34,357,640 |
| 2013-06-25 | 2013-06-21 | 0.323 | 106,256,359 | +281,671 | 2.90% | 34,358,630 |
| 2013-06-24 | 2013-06-20 | 0.327 | 105,974,688 | -226,561 | 2.89% | 34,613,687 |
| 2013-06-21 | 2013-06-19 | 0.335 | 106,201,249 | +136,820 | 2.89% | 35,554,879 |
| 2013-06-20 | 2013-06-18 | 0.333 | 106,064,429 | -42,863 | 2.94% | 35,335,858 |
| 2013-06-19 | 2013-06-17 | 0.325 | 106,107,292 | -333,719 | 2.95% | 34,483,713 |
| 2013-06-18 | 2013-06-14 | 0.332 | 106,441,011 | -376,582 | 2.95% | 35,287,488 |
| 2013-06-17 | 2013-06-13 | 0.353 | 106,817,593 | -208,192 | 2.97% | 37,680,118 |
| 2013-06-14 | 2013-06-11 | 0.348 | 107,025,785 | +113,281 | 2.97% | 37,229,203 |
| 2013-06-10 | 2013-06-06 | 0.359 | 106,912,504 | +140,836 | 2.97% | 38,411,998 |
| 2013-06-07 | 2013-06-05 | 0.367 | 106,771,668 | -12,247 | 2.96% | 39,233,248 |
| 2013-06-06 | 2013-06-04 | 0.363 | 106,783,915 | +21,431 | 2.96% | 38,714,578 |
| 2013-06-05 | 2013-06-03 | 0.366 | 106,762,484 | -6,123 | 2.96% | 39,055,518 |
| 2013-06-04 | 2013-05-31 | 0.361 | 106,768,607 | -36,740 | 2.96% | 38,534,663 |
| 2013-06-03 | 2013-05-30 | 0.356 | 106,805,347 | +646,007 | 2.96% | 38,024,648 |
| 2013-05-31 | 2013-05-29 | 0.356 | 106,159,340 | +3,061 | 2.95% | 37,794,658 |
| 2013-05-30 | 2013-05-28 | 0.358 | 106,156,279 | -61,232 | 2.95% | 37,966,933 |
| 2013-05-28 | 2013-05-24 | 0.359 | 106,217,511 | -12,247 | 2.95% | 38,162,298 |
| 2013-05-27 | 2013-05-23 | 0.358 | 106,229,758 | +336,781 | 2.95% | 37,993,213 |
| 2013-05-24 | 2013-05-22 | 0.376 | 105,892,977 | +134,712 | 2.94% | 39,775,048 |
| 2013-05-23 | 2013-05-21 | 0.384 | 105,758,265 | -150,021 | 2.94% | 40,588,023 |
| 2013-05-22 | 2013-05-20 | 0.400 | 105,908,286 | -349,027 | 2.94% | 42,356,878 |
| 2013-05-21 | 2013-05-16 | 0.398 | 106,257,313 | +3,018,057 | 2.95% | 42,317,911 |
| 2013-05-20 | 2013-05-15 | 0.400 | 103,239,256 | +59,509 | 2.95% | 41,289,428 |
| 2013-05-16 | 2013-05-14 | 0.405 | 103,179,747 | -32,730 | 2.95% | 41,785,783 |
| 2013-05-15 | 2013-05-13 | 0.403 | 103,212,477 | -1,246,715 | 2.95% | 41,625,598 |
| 2013-05-14 | 2013-05-10 | 0.385 | 104,459,192 | -404,661 | 2.98% | 40,197,513 |
| 2013-05-13 | 2013-05-09 | 0.393 | 104,863,853 | +20,828 | 3.00% | 41,234,308 |
| 2013-05-10 | 2013-05-08 | 0.373 | 104,843,025 | -107,116 | 2.99% | 39,111,958 |
| 2013-05-09 | 2013-05-07 | 0.375 | 104,950,141 | -59,509 | 3.00% | 39,328,278 |
| 2013-05-08 | 2013-05-06 | 0.370 | 105,009,650 | -119,867 | 3.00% | 38,821,198 |
| 2013-05-07 | 2013-05-03 | 0.358 | 105,129,517 | +17,853 | 3.00% | 37,628,882 |
| 2013-05-06 | 2013-05-02 | 0.353 | 105,111,664 | -23,804 | 3.00% | 37,092,598 |
| 2013-05-03 | 2013-04-30 | 0.356 | 105,135,468 | -276,717 | 3.00% | 37,454,341 |
| 2013-04-29 | 2013-04-25 | 0.358 | 105,412,185 | -425,490 | 3.01% | 37,730,057 |
| 2013-04-26 | 2013-04-24 | 0.353 | 105,837,675 | +178,527 | 3.02% | 37,348,798 |
| 2013-04-25 | 2013-04-23 | 0.350 | 105,659,148 | +59,510 | 3.02% | 36,930,695 |
| 2013-04-24 | 2013-04-22 | 0.350 | 105,599,638 | -59,510 | 3.02% | 36,909,895 |
| 2013-04-22 | 2013-04-18 | 0.350 | 105,659,148 | +26,780 | 3.02% | 36,930,695 |
| 2013-04-19 | 2013-04-17 | 0.350 | 105,632,368 | +2,975 | 3.02% | 36,921,335 |
| 2013-04-18 | 2013-04-16 | 0.353 | 105,629,393 | -29,755 | 3.02% | 37,275,298 |
| 2013-04-17 | 2013-04-15 | 0.356 | 105,659,148 | -107,116 | 3.02% | 37,640,901 |
| 2013-04-16 | 2013-04-12 | 0.353 | 105,766,264 | -56,533 | 3.02% | 37,323,598 |
| 2013-04-15 | 2013-04-11 | 0.355 | 105,822,797 | +2,035,209 | 3.02% | 37,521,374 |
| 2013-04-12 | 2013-04-10 | 0.358 | 103,787,588 | +5,951 | 2.96% | 37,148,567 |
| 2013-04-11 | 2013-04-09 | 0.353 | 103,781,637 | -2,061,989 | 2.96% | 36,623,248 |
| 2013-04-10 | 2013-04-08 | 0.339 | 105,843,626 | +208,282 | 3.02% | 35,928,007 |
| 2013-04-09 | 2013-04-05 | 0.351 | 105,635,344 | +377,882 | 3.02% | 37,099,886 |
| 2013-04-08 | 2013-04-03 | 0.368 | 105,257,462 | +14,878 | 3.01% | 38,735,936 |
| 2013-04-05 | 2013-04-02 | 0.373 | 105,242,584 | +95,214 | 3.01% | 39,261,015 |
| 2013-04-03 | 2013-03-28 | 0.373 | 105,147,370 | +89,264 | 3.00% | 39,225,495 |
| 2013-04-02 | 2013-03-27 | 0.378 | 105,058,106 | -535,582 | 3.00% | 39,721,819 |
| 2013-03-28 | 2013-03-26 | 0.385 | 105,593,688 | -791,470 | 3.02% | 40,634,085 |
| 2013-03-27 | 2013-03-25 | 0.371 | 106,385,158 | -297,545 | 3.04% | 39,508,483 |
| 2013-03-26 | 2013-03-22 | 0.376 | 106,682,703 | +44,632 | 3.05% | 40,156,798 |
| 2013-03-25 | 2013-03-21 | 0.378 | 106,638,071 | +95,214 | 3.05% | 40,319,194 |
| 2013-03-21 | 2013-03-19 | 0.378 | 106,542,857 | +392,760 | 3.04% | 40,283,194 |
| 2013-03-20 | 2013-03-18 | 0.371 | 106,150,097 | -92,239 | 3.03% | 39,421,188 |
| 2013-03-19 | 2013-03-15 | 0.378 | 106,242,336 | +241,011 | 3.03% | 40,169,569 |
| 2013-03-18 | 2013-03-14 | 0.390 | 106,001,325 | +47,608 | 3.03% | 41,325,329 |
| 2013-03-15 | 2013-03-13 | 0.383 | 105,953,717 | -74,387 | 3.03% | 40,594,583 |
| 2013-03-14 | 2013-03-12 | 0.388 | 106,028,104 | +190,429 | 3.03% | 41,157,598 |
| 2013-03-13 | 2013-03-11 | 0.393 | 105,837,675 | -151,748 | 3.02% | 41,617,232 |
| 2013-03-12 | 2013-03-08 | 0.392 | 105,989,423 | +92,239 | 3.03% | 41,498,796 |
| 2013-03-11 | 2013-03-07 | 0.395 | 105,897,184 | +23,804 | 3.02% | 41,818,583 |
| 2013-03-08 | 2013-03-06 | 0.393 | 105,873,380 | +107,116 | 3.02% | 41,631,272 |
| 2013-03-07 | 2013-03-05 | 0.390 | 105,766,264 | +116,043 | 3.02% | 41,233,689 |
| 2013-03-06 | 2013-03-04 | 0.393 | 105,650,221 | -17,853 | 3.02% | 41,543,522 |
| 2013-03-05 | 2013-03-01 | 0.400 | 105,668,074 | +8,926 | 3.02% | 42,260,808 |
| 2013-03-04 | 2013-02-28 | 0.403 | 105,659,148 | -59,509 | 3.02% | 42,612,341 |
| 2013-02-28 | 2013-02-26 | 0.398 | 105,718,657 | +160,675 | 3.02% | 42,103,386 |
| 2013-02-27 | 2013-02-25 | 0.405 | 105,557,982 | +77,362 | 3.02% | 42,748,922 |
| 2013-02-26 | 2013-02-22 | 0.400 | 105,480,620 | +285,643 | 3.01% | 42,185,837 |
| 2013-02-25 | 2013-02-21 | 0.403 | 105,194,977 | -8,926 | 3.00% | 42,425,140 |
| 2013-02-22 | 2013-02-20 | 0.408 | 105,203,903 | -17,853 | 3.00% | 42,959,099 |
| 2013-02-20 | 2013-02-18 | 0.412 | 105,221,756 | -11,902 | 3.01% | 43,320,022 |
| 2013-02-19 | 2013-02-15 | 0.415 | 105,233,658 | -107,116 | 3.01% | 43,678,595 |
| 2013-02-18 | 2013-02-14 | 0.415 | 105,340,774 | +17,853 | 3.01% | 43,723,055 |
| 2013-02-15 | 2013-02-08 | 0.420 | 105,322,921 | +374,907 | 3.01% | 44,246,604 |
| 2013-02-14 | 2013-02-07 | 0.417 | 104,948,014 | -5,951 | 3.00% | 43,736,391 |
| 2013-02-08 | 2013-02-06 | 0.420 | 104,953,965 | +104,055 | 3.00% | 44,091,604 |
| 2013-02-07 | 2013-02-05 | 0.415 | 104,849,910 | +255,889 | 2.99% | 43,519,316 |
| 2013-02-06 | 2013-02-04 | 0.420 | 104,594,021 | +583,189 | 2.99% | 43,940,390 |
| 2013-02-05 | 2013-02-01 | 0.429 | 104,010,832 | +214,232 | 2.97% | 44,569,298 |
| 2013-02-04 | 2013-01-31 | 0.429 | 103,796,600 | -80,337 | 2.96% | 44,477,498 |
| 2013-02-01 | 2013-01-30 | 0.420 | 103,876,937 | +464,171 | 2.97% | 43,639,140 |
| 2013-01-31 | 2013-01-29 | 0.417 | 103,412,766 | +71,411 | 2.95% | 43,096,587 |
| 2013-01-30 | 2013-01-28 | 0.429 | 103,341,355 | -59,509 | 2.95% | 44,282,423 |
| 2013-01-29 | 2013-01-25 | 0.429 | 103,400,864 | -119,019 | 2.95% | 44,307,923 |
| 2013-01-28 | 2013-01-24 | 0.445 | 103,519,883 | -50,582 | 2.96% | 46,098,489 |
| 2013-01-25 | 2013-01-23 | 0.437 | 103,570,465 | +232,085 | 2.96% | 45,250,806 |
| 2013-01-24 | 2013-01-22 | 0.454 | 103,338,380 | +157,699 | 2.95% | 46,885,921 |
| 2013-01-23 | 2013-01-21 | 0.454 | 103,180,681 | -107,116 | 2.95% | 46,814,371 |
| 2013-01-22 | 2013-01-18 | 0.454 | 103,287,797 | -267,791 | 2.95% | 46,862,971 |
| 2013-01-21 | 2013-01-17 | 0.437 | 103,555,588 | +169,601 | 2.96% | 45,244,306 |
| 2013-01-18 | 2013-01-16 | 0.454 | 103,385,987 | -464,171 | 2.95% | 46,907,521 |
| 2013-01-17 | 2013-01-15 | 0.462 | 103,850,158 | -92,239 | 2.97% | 47,990,679 |
| 2013-01-16 | 2013-01-14 | 0.462 | 103,942,397 | -487,974 | 2.97% | 48,033,304 |
| 2013-01-15 | 2013-01-11 | 0.462 | 104,430,371 | -184,478 | 2.98% | 48,258,804 |
| 2013-01-14 | 2013-01-10 | 0.479 | 104,614,849 | -83,313 | 2.99% | 50,102,020 |
| 2013-01-11 | 2013-01-09 | 0.479 | 104,698,162 | -136,870 | 2.99% | 50,141,920 |
| 2013-01-10 | 2013-01-08 | 0.454 | 104,835,032 | -20,829 | 2.99% | 47,564,971 |
| 2013-01-09 | 2013-01-07 | 0.487 | 104,855,861 | -1,377,634 | 3.00% | 51,098,453 |
| 2013-01-08 | 2013-01-04 | 0.471 | 106,233,495 | +315,398 | 3.03% | 49,984,637 |
| 2013-01-07 | 2013-01-03 | 0.445 | 105,918,097 | -1,050,335 | 3.03% | 47,166,439 |
| 2013-01-04 | 2013-01-02 | 0.415 | 106,968,432 | -368,956 | 3.06% | 44,398,636 |
| 2013-01-03 | 2012-12-31 | 0.415 | 107,337,388 | -270,766 | 3.07% | 44,551,776 |
| 2013-01-02 | 2012-12-27 | 0.410 | 107,608,154 | -68,435 | 3.07% | 44,121,681 |
| 2012-12-28 | 2012-12-24 | 0.408 | 107,676,589 | +502,851 | 3.08% | 43,968,799 |
| 2012-12-27 | 2012-12-20 | 0.415 | 107,173,738 | +23,804 | 3.06% | 44,483,851 |
| 2012-12-21 | 2012-12-19 | 0.415 | 107,149,934 | +380,858 | 3.06% | 44,473,971 |
| 2012-12-20 | 2012-12-18 | 0.412 | 106,769,076 | -217,208 | 3.05% | 43,957,057 |
| 2012-12-19 | 2012-12-17 | 0.410 | 106,986,284 | +74,386 | 3.06% | 43,866,701 |
| 2012-12-18 | 2012-12-14 | 0.403 | 106,911,898 | -139,846 | 3.05% | 43,117,575 |
| 2012-12-17 | 2012-12-13 | 0.405 | 107,051,744 | +2,975 | 3.06% | 43,353,866 |
| 2012-12-14 | 2012-12-12 | 0.403 | 107,048,769 | -119,018 | 3.06% | 43,172,775 |
| 2012-12-13 | 2012-12-11 | 0.402 | 107,167,787 | -175,552 | 3.06% | 43,040,688 |
| 2012-12-12 | 2012-12-10 | 0.408 | 107,343,339 | -29,754 | 3.07% | 43,832,720 |
| 2012-12-11 | 2012-12-07 | 0.386 | 107,373,093 | -5,951 | 3.07% | 41,499,259 |
| 2012-12-10 | 2012-12-06 | 0.390 | 107,379,044 | -17,853 | 3.07% | 41,862,442 |
| 2012-12-07 | 2012-12-05 | 0.393 | 107,396,897 | -11,901 | 3.07% | 42,230,345 |
| 2012-12-05 | 2012-12-03 | 0.386 | 107,408,798 | -41,657 | 3.07% | 41,513,059 |
| 2012-12-04 | 2012-11-30 | 0.388 | 107,450,455 | -74,386 | 3.07% | 41,709,721 |
| 2012-12-03 | 2012-11-29 | 0.392 | 107,524,841 | -98,190 | 3.07% | 42,099,969 |
| 2012-11-29 | 2012-11-27 | 0.386 | 107,623,031 | +17,853 | 3.07% | 41,595,859 |
| 2012-11-28 | 2012-11-26 | 0.392 | 107,605,178 | +11,902 | 3.07% | 42,131,424 |
| 2012-11-27 | 2012-11-23 | 0.398 | 107,593,276 | +23,803 | 3.07% | 42,849,970 |
| 2012-11-26 | 2012-11-22 | 0.388 | 107,569,473 | -59,509 | 3.07% | 41,755,921 |
| 2012-11-22 | 2012-11-20 | 0.390 | 107,628,982 | +71,411 | 3.07% | 41,959,882 |
| 2012-11-20 | 2012-11-16 | 0.392 | 107,557,571 | -56,534 | 3.07% | 42,112,784 |
| 2012-11-19 | 2012-11-15 | 0.390 | 107,614,105 | -20,828 | 3.07% | 41,954,082 |
| 2012-11-16 | 2012-11-14 | 0.397 | 107,634,933 | -23,803 | 3.07% | 42,685,688 |
| 2012-11-15 | 2012-11-13 | 0.386 | 107,658,736 | +32,730 | 3.08% | 41,609,659 |
| 2012-11-13 | 2012-11-09 | 0.408 | 107,626,006 | -116,043 | 3.07% | 43,948,144 |
| 2012-11-12 | 2012-11-08 | 0.402 | 107,742,049 | +199,355 | 3.08% | 43,271,323 |
| 2012-11-09 | 2012-11-07 | 0.420 | 107,542,694 | -154,723 | 3.07% | 45,179,140 |
| 2012-11-08 | 2012-11-06 | 0.403 | 107,697,417 | -119,018 | 3.08% | 43,434,375 |
| 2012-11-07 | 2012-11-05 | 0.403 | 107,816,435 | +226,134 | 3.08% | 43,482,374 |
| 2012-11-06 | 2012-11-02 | 0.403 | 107,590,301 | -208,282 | 3.07% | 43,391,175 |
| 2012-11-05 | 2012-11-01 | 0.395 | 107,798,583 | +565,336 | 3.08% | 42,569,442 |
| 2012-11-02 | 2012-10-31 | 0.388 | 107,233,247 | +29,755 | 3.06% | 41,625,406 |
| 2012-11-01 | 2012-10-30 | 0.381 | 107,203,492 | -116,043 | 3.06% | 40,893,269 |
| 2012-10-31 | 2012-10-29 | 0.388 | 107,319,535 | -246,962 | 3.07% | 41,658,901 |
| 2012-10-30 | 2012-10-26 | 0.400 | 107,566,497 | -65,460 | 3.07% | 43,020,061 |
| 2012-10-29 | 2012-10-25 | 0.403 | 107,631,957 | +163,649 | 3.07% | 43,407,974 |
| 2012-10-26 | 2012-10-24 | 0.412 | 107,468,308 | +77,362 | 3.07% | 44,244,933 |
| 2012-10-25 | 2012-10-22 | 0.395 | 107,390,946 | +898,587 | 3.07% | 42,408,467 |
| 2012-10-24 | 2012-10-19 | 0.397 | 106,492,359 | -351,104 | 3.04% | 42,232,568 |
| 2012-10-22 | 2012-10-18 | 0.376 | 106,843,463 | -157,699 | 3.05% | 40,217,310 |
| 2012-10-19 | 2012-10-17 | 0.375 | 107,001,162 | +223,159 | 3.06% | 40,096,863 |
| 2012-10-18 | 2012-10-16 | 0.375 | 106,778,003 | +110,092 | 3.05% | 40,013,238 |
| 2012-10-17 | 2012-10-15 | 0.366 | 106,667,911 | +29,755 | 3.05% | 39,075,750 |
| 2012-10-16 | 2012-10-12 | 0.366 | 106,638,156 | -83,313 | 3.05% | 39,064,850 |
| 2012-10-15 | 2012-10-11 | 0.370 | 106,721,469 | -178,527 | 3.05% | 39,454,043 |
| 2012-10-12 | 2012-10-10 | 0.373 | 106,899,996 | -297,545 | 3.05% | 39,879,316 |
| 2012-10-11 | 2012-10-09 | 0.361 | 107,197,541 | +29,754 | 3.06% | 38,729,360 |
| 2012-10-10 | 2012-10-08 | 0.363 | 107,167,787 | +107,116 | 3.06% | 38,898,697 |
| 2012-10-09 | 2012-10-05 | 0.356 | 107,060,671 | +35,706 | 3.06% | 38,140,191 |
| 2012-10-08 | 2012-10-04 | 0.356 | 107,024,965 | +389,784 | 3.06% | 38,127,471 |
| 2012-10-05 | 2012-10-03 | 0.344 | 106,635,181 | -5,951 | 3.05% | 36,734,270 |
| 2012-10-04 | 2012-09-28 | 0.343 | 106,641,132 | +77,362 | 3.05% | 36,557,119 |
| 2012-10-03 | 2012-09-27 | 0.336 | 106,563,770 | +89,263 | 3.04% | 35,814,312 |
| 2012-09-28 | 2012-09-26 | 0.343 | 106,474,507 | -5,950 | 3.04% | 36,499,999 |
| 2012-09-27 | 2012-09-25 | 0.346 | 106,480,457 | -26,779 | 3.04% | 36,859,901 |
| 2012-09-26 | 2012-09-24 | 0.346 | 106,507,236 | +209,471 | 3.04% | 36,869,171 |
| 2012-09-21 | 2012-09-19 | 0.351 | 106,297,765 | +62,485 | 3.04% | 37,332,533 |
| 2012-09-20 | 2012-09-18 | 0.350 | 106,235,280 | +62,484 | 3.03% | 37,132,069 |
| 2012-09-19 | 2012-09-17 | 0.348 | 106,172,796 | +119,018 | 3.03% | 36,931,814 |
| 2012-09-18 | 2012-09-14 | 0.361 | 106,053,778 | -5,950 | 3.03% | 38,316,131 |
| 2012-09-17 | 2012-09-13 | 0.344 | 106,059,728 | -136,871 | 3.03% | 36,536,035 |
| 2012-09-14 | 2012-09-12 | 0.339 | 106,196,599 | -77,362 | 3.03% | 36,047,821 |
| 2012-09-12 | 2012-09-10 | 0.339 | 106,273,961 | -35,705 | 3.04% | 36,074,081 |
| 2012-09-11 | 2012-09-07 | 0.346 | 106,309,666 | -342,177 | 3.04% | 36,800,779 |
| 2012-09-10 | 2012-09-06 | 0.338 | 106,651,843 | +29,754 | 3.05% | 36,023,132 |
| 2012-09-04 | 2012-08-31 | 0.341 | 106,622,089 | -71,411 | 3.05% | 36,371,421 |
| 2012-08-31 | 2012-08-29 | 0.343 | 106,693,500 | +136,871 | 3.05% | 36,575,071 |
| 2012-08-30 | 2012-08-28 | 0.343 | 106,556,629 | -44,632 | 3.04% | 36,528,150 |
| 2012-08-28 | 2012-08-24 | 0.348 | 106,601,261 | +89,264 | 3.04% | 37,080,854 |
| 2012-08-24 | 2012-08-22 | 0.336 | 106,511,997 | -1,249,690 | 3.04% | 35,796,912 |
| 2012-08-23 | 2012-08-21 | 0.338 | 107,761,687 | -110,092 | 3.08% | 36,397,997 |
| 2012-08-22 | 2012-08-20 | 0.343 | 107,871,779 | +116,043 | 3.08% | 36,978,991 |
| 2012-08-21 | 2012-08-17 | 0.350 | 107,755,736 | -32,730 | 3.08% | 37,663,509 |
| 2012-08-20 | 2012-08-16 | 0.346 | 107,788,466 | +157,699 | 3.08% | 37,312,690 |
| 2012-08-17 | 2012-08-15 | 0.353 | 107,630,767 | -50,583 | 3.07% | 37,981,558 |
| 2012-08-16 | 2012-08-14 | 0.353 | 107,681,350 | +17,853 | 3.08% | 37,999,408 |
| 2012-08-15 | 2012-08-13 | 0.358 | 107,663,497 | -77,362 | 3.08% | 38,535,866 |
| 2012-08-14 | 2012-08-10 | 0.350 | 107,740,859 | +11,902 | 3.08% | 37,658,309 |
| 2012-08-13 | 2012-08-09 | 0.355 | 107,728,957 | +41,656 | 3.08% | 38,197,237 |
| 2012-08-10 | 2012-08-08 | 0.361 | 107,687,301 | +47,607 | 3.08% | 38,906,306 |
| 2012-08-09 | 2012-08-07 | 0.366 | 107,639,694 | +92,239 | 3.07% | 39,431,744 |
| 2012-08-08 | 2012-08-06 | 0.366 | 107,547,455 | +59,510 | 3.07% | 39,397,954 |
| 2012-08-07 | 2012-08-03 | 0.339 | 107,487,945 | -407,637 | 3.07% | 36,486,161 |
| 2012-08-06 | 2012-08-02 | 0.346 | 107,895,582 | -74,387 | 3.08% | 37,349,769 |
| 2012-08-03 | 2012-08-01 | 0.365 | 107,969,969 | -172,576 | 3.08% | 39,371,300 |
| 2012-08-02 | 2012-07-31 | 0.328 | 108,142,545 | -48,797 | 3.09% | 35,436,289 |
| 2012-07-31 | 2012-07-27 | 0.328 | 108,191,342 | -11,902 | 3.09% | 35,452,279 |
| 2012-07-30 | 2012-07-26 | 0.328 | 108,203,244 | +327,300 | 3.09% | 35,456,179 |
| 2012-07-27 | 2012-07-25 | 0.326 | 107,875,944 | +142,821 | 3.08% | 35,167,653 |
| 2012-07-26 | 2012-07-24 | 0.331 | 107,733,123 | -29,754 | 3.08% | 35,664,203 |
| 2012-07-25 | 2012-07-23 | 0.336 | 107,762,877 | +35,705 | 3.08% | 36,217,312 |
| 2012-07-24 | 2012-07-20 | 0.336 | 107,727,172 | +23,804 | 3.08% | 36,205,312 |
| 2012-07-23 | 2012-07-19 | 0.329 | 107,703,368 | +81,861 | 3.08% | 35,473,366 |
| 2012-07-20 | 2012-07-18 | 0.333 | 107,621,507 | -41,656 | 3.13% | 35,808,102 |
| 2012-07-19 | 2012-07-17 | 0.329 | 107,663,163 | -53,558 | 3.13% | 35,460,124 |
| 2012-07-18 | 2012-07-16 | 0.333 | 107,716,721 | -71,411 | 3.13% | 35,839,782 |
| 2012-07-17 | 2012-07-13 | 0.336 | 107,788,132 | -226,135 | 3.13% | 36,225,800 |
| 2012-07-16 | 2012-07-12 | 0.378 | 108,014,267 | -5,951 | 3.14% | 40,839,525 |
| 2012-07-13 | 2012-07-11 | 0.378 | 108,020,218 | +53,559 | 3.14% | 40,841,775 |
| 2012-07-12 | 2012-07-10 | 0.386 | 107,966,659 | +279,692 | 3.14% | 41,728,670 |
| 2012-07-11 | 2012-07-09 | 0.381 | 107,686,967 | -35,705 | 3.13% | 41,077,693 |
| 2012-07-10 | 2012-07-06 | 0.388 | 107,722,672 | +136,870 | 3.13% | 41,815,389 |
| 2012-07-09 | 2012-07-05 | 0.390 | 107,585,802 | +86,289 | 3.13% | 41,943,048 |
| 2012-07-06 | 2012-07-04 | 0.388 | 107,499,513 | -59,509 | 3.13% | 41,728,764 |
| 2012-07-05 | 2012-07-03 | 0.386 | 107,559,022 | +11,901 | 3.13% | 41,571,120 |
| 2012-07-04 | 2012-06-29 | 0.386 | 107,547,121 | -62,484 | 3.13% | 41,566,520 |
| 2012-07-03 | 2012-06-28 | 0.383 | 107,609,605 | +50,583 | 3.13% | 41,229,012 |
| 2012-06-28 | 2012-06-26 | 0.392 | 107,559,022 | -130,920 | 3.13% | 42,113,352 |
| 2012-06-25 | 2012-06-21 | 0.388 | 107,689,942 | +44,631 | 3.13% | 41,802,684 |
| 2012-06-22 | 2012-06-20 | 0.393 | 107,645,311 | +47,608 | 3.13% | 42,328,026 |
| 2012-06-21 | 2012-06-19 | 0.400 | 107,597,703 | -29,755 | 3.13% | 43,032,542 |
| 2012-06-20 | 2012-06-18 | 0.397 | 107,627,458 | +151,748 | 3.13% | 42,682,724 |
| 2012-06-19 | 2012-06-15 | 0.412 | 107,475,710 | -5,951 | 3.12% | 44,228,850 |
| 2012-06-18 | 2012-06-14 | 0.406 | 107,481,661 | +3,054,661 | 3.12% | 43,673,762 |
| 2012-06-15 | 2012-06-13 | 0.415 | 104,427,000 | -182,176 | 3.12% | 43,335,360 |
| 2012-06-14 | 2012-06-12 | 0.415 | 104,609,176 | -72,292 | 3.13% | 43,410,960 |
| 2012-06-11 | 2012-06-07 | 0.405 | 104,681,468 | -17,350 | 3.13% | 42,354,936 |
| 2012-06-08 | 2012-06-06 | 0.403 | 104,698,818 | -11,567 | 3.13% | 42,180,922 |
| 2012-06-07 | 2012-06-05 | 0.405 | 104,710,385 | -28,917 | 3.13% | 42,366,636 |
| 2012-06-06 | 2012-06-04 | 0.405 | 104,739,302 | +320,977 | 3.13% | 42,378,336 |
| 2012-06-04 | 2012-05-31 | 0.432 | 104,418,325 | +121,451 | 3.12% | 45,137,250 |
| 2012-06-01 | 2012-05-30 | 0.410 | 104,296,874 | +57,834 | 3.12% | 42,740,343 |
| 2012-05-30 | 2012-05-28 | 0.406 | 104,239,040 | -161,934 | 3.12% | 42,356,165 |
| 2012-05-25 | 2012-05-23 | 0.415 | 104,400,974 | +202,418 | 3.12% | 43,324,560 |
| 2012-05-24 | 2012-05-22 | 0.424 | 104,198,556 | +75,184 | 3.12% | 44,141,405 |
| 2012-05-23 | 2012-05-21 | 0.403 | 104,123,372 | -115,668 | 3.12% | 41,949,087 |
| 2012-05-22 | 2012-05-18 | 0.403 | 104,239,040 | -164,826 | 3.12% | 41,995,687 |
| 2012-05-21 | 2012-05-17 | 0.408 | 104,403,866 | -5,783 | 3.12% | 42,603,664 |
| 2012-05-18 | 2012-05-16 | 0.403 | 104,409,649 | -5,784 | 3.12% | 42,064,422 |
| 2012-05-17 | 2012-05-15 | 0.431 | 104,415,433 | -193,743 | 3.12% | 44,955,456 |
| 2012-05-16 | 2012-05-14 | 0.424 | 104,609,176 | -104,101 | 3.13% | 44,315,355 |
| 2012-05-15 | 2012-05-11 | 0.429 | 104,713,277 | +86,751 | 3.13% | 44,902,632 |
| 2012-05-14 | 2012-05-10 | 0.441 | 104,626,526 | +75,184 | 3.13% | 46,131,795 |
| 2012-05-11 | 2012-05-09 | 0.441 | 104,551,342 | -31,809 | 3.13% | 46,098,645 |
| 2012-05-10 | 2012-05-08 | 0.458 | 104,583,151 | -80,967 | 3.13% | 47,921,010 |
| 2012-05-09 | 2012-05-07 | 0.458 | 104,664,118 | +211,093 | 3.13% | 47,958,110 |
| 2012-05-08 | 2012-05-04 | 0.467 | 104,453,025 | +63,617 | 3.12% | 48,764,430 |
| 2012-05-04 | 2012-05-02 | 0.484 | 104,389,408 | +66,509 | 3.12% | 50,539,720 |
| 2012-05-03 | 2012-04-30 | 0.476 | 104,322,899 | +23,134 | 3.12% | 49,605,600 |
| 2012-05-02 | 2012-04-27 | 0.476 | 104,299,765 | +11,566 | 3.12% | 49,594,600 |
| 2012-04-30 | 2012-04-26 | 0.484 | 104,288,199 | -112,775 | 3.12% | 50,490,720 |
| 2012-04-27 | 2012-04-25 | 0.484 | 104,400,974 | -23,134 | 3.12% | 50,545,320 |
| 2012-04-26 | 2012-04-24 | 0.484 | 104,424,108 | +234,227 | 3.12% | 50,556,520 |
| 2012-04-25 | 2012-04-23 | 0.476 | 104,189,881 | -5,783 | 3.12% | 49,542,350 |
| 2012-04-24 | 2012-04-20 | 0.493 | 104,195,664 | -80,968 | 3.12% | 51,346,740 |
| 2012-04-20 | 2012-04-18 | 0.493 | 104,276,632 | -5,783 | 3.12% | 51,386,640 |
| 2012-04-19 | 2012-04-17 | 0.476 | 104,282,415 | -11,567 | 3.12% | 49,586,350 |
| 2012-04-18 | 2012-04-16 | 0.476 | 104,293,982 | -86,751 | 3.12% | 49,591,850 |
| 2012-04-17 | 2012-04-13 | 0.476 | 104,380,733 | +20,242 | 3.12% | 49,633,100 |
| 2012-04-16 | 2012-04-12 | 0.484 | 104,360,491 | +127,235 | 3.12% | 50,525,720 |
| 2012-04-13 | 2012-04-11 | 0.476 | 104,233,256 | +52,050 | 3.12% | 49,562,975 |
| 2012-04-12 | 2012-04-10 | 0.484 | 104,181,206 | +106,992 | 3.12% | 50,438,920 |
| 2012-04-11 | 2012-04-05 | 0.510 | 104,074,214 | -52,050 | 3.11% | 53,086,430 |
| 2012-04-10 | 2012-04-03 | 0.501 | 104,126,264 | +144,585 | 3.12% | 52,212,760 |
| 2012-04-05 | 2012-04-02 | 0.501 | 103,981,679 | -86,751 | 3.11% | 52,140,260 |
| 2012-04-03 | 2012-03-30 | 0.501 | 104,068,430 | -46,267 | 3.11% | 52,183,760 |
| 2012-04-02 | 2012-03-29 | 0.510 | 104,114,697 | -26,025 | 3.11% | 53,107,080 |
| 2012-03-29 | 2012-03-27 | 0.510 | 104,140,722 | +40,483 | 3.12% | 53,120,355 |
| 2012-03-28 | 2012-03-26 | 0.527 | 104,100,239 | -373,028 | 3.11% | 54,899,695 |
| 2012-03-27 | 2012-03-23 | 0.501 | 104,473,267 | +127,235 | 3.13% | 52,386,760 |
| 2012-03-26 | 2012-03-22 | 0.510 | 104,346,032 | -54,942 | 3.12% | 53,225,080 |
| 2012-03-23 | 2012-03-21 | 0.510 | 104,400,974 | -101,210 | 3.12% | 53,253,105 |
| 2012-03-22 | 2012-03-20 | 0.527 | 104,502,184 | -242,901 | 3.13% | 55,111,670 |
| 2012-03-21 | 2012-03-19 | 0.545 | 104,745,085 | -23,134 | 3.13% | 57,050,910 |
| 2012-03-20 | 2012-03-16 | 0.545 | 104,768,219 | -173,501 | 3.13% | 57,063,510 |
| 2012-03-19 | 2012-03-15 | 0.562 | 104,941,720 | -11,567 | 3.14% | 58,972,550 |
| 2012-03-16 | 2012-03-14 | 0.562 | 104,953,287 | +54,942 | 3.14% | 58,979,050 |
| 2012-03-15 | 2012-03-13 | 0.553 | 104,898,345 | -95,426 | 3.14% | 58,041,280 |
| 2012-03-14 | 2012-03-12 | 0.519 | 104,993,771 | -86,750 | 3.14% | 54,463,200 |
| 2012-03-13 | 2012-03-09 | 0.527 | 105,080,521 | -72,293 | 3.14% | 55,416,670 |
| 2012-03-12 | 2012-03-08 | 0.519 | 105,152,814 | -26,025 | 3.15% | 54,545,700 |
| 2012-03-09 | 2012-03-07 | 0.510 | 105,178,839 | -95,426 | 3.15% | 53,649,880 |
| 2012-03-08 | 2012-03-06 | 0.519 | 105,274,265 | -266,035 | 3.15% | 54,608,700 |
| 2012-03-07 | 2012-03-05 | 0.527 | 105,540,300 | +237,119 | 3.16% | 55,659,145 |
| 2012-03-06 | 2012-03-02 | 0.545 | 105,303,181 | -14,459 | 3.15% | 57,354,885 |
| 2012-03-05 | 2012-03-01 | 0.536 | 105,317,640 | -390,378 | 3.15% | 56,452,240 |
| 2012-03-02 | 2012-02-29 | 0.553 | 105,708,018 | +101,209 | 3.16% | 58,489,280 |
| 2012-03-01 | 2012-02-28 | 0.545 | 105,606,809 | +306,519 | 3.16% | 57,520,260 |
| 2012-02-29 | 2012-02-27 | 0.545 | 105,300,290 | -387,486 | 3.15% | 57,353,310 |
| 2012-02-28 | 2012-02-24 | 0.562 | 105,687,776 | -254,469 | 3.16% | 59,391,800 |
| 2012-02-27 | 2012-02-23 | 0.553 | 105,942,245 | +138,801 | 3.17% | 58,618,880 |
| 2012-02-24 | 2012-02-22 | 0.562 | 105,803,444 | +98,318 | 3.17% | 59,456,800 |
| 2012-02-22 | 2012-02-20 | 0.553 | 105,705,126 | -63,617 | 3.16% | 58,487,680 |
| 2012-02-21 | 2012-02-17 | 0.562 | 105,768,743 | -75,184 | 3.16% | 59,437,300 |
| 2012-02-20 | 2012-02-16 | 0.562 | 105,843,927 | -115,668 | 3.17% | 59,479,550 |
| 2012-02-17 | 2012-02-15 | 0.562 | 105,959,595 | -124,343 | 3.17% | 59,544,550 |
| 2012-02-16 | 2012-02-14 | 0.553 | 106,083,938 | +69,401 | 3.17% | 58,697,280 |
| 2012-02-15 | 2012-02-13 | 0.545 | 106,014,537 | +156,151 | 3.17% | 57,742,335 |
| 2012-02-14 | 2012-02-10 | 0.553 | 105,858,386 | -410,620 | 3.17% | 58,572,480 |
| 2012-02-13 | 2012-02-09 | 0.579 | 106,269,006 | +297,844 | 3.18% | 61,555,915 |
| 2012-02-10 | 2012-02-08 | 0.510 | 105,971,162 | -456,887 | 3.17% | 54,054,030 |
| 2012-02-09 | 2012-02-07 | 0.484 | 106,428,049 | -329,652 | 3.18% | 51,526,720 |
| 2012-02-08 | 2012-02-06 | 0.484 | 106,757,701 | +167,718 | 3.19% | 51,686,320 |
| 2012-02-07 | 2012-02-03 | 0.493 | 106,589,983 | +292,060 | 3.19% | 52,526,640 |
| 2012-02-06 | 2012-02-02 | 0.450 | 106,297,923 | -260,252 | 3.18% | 47,787,740 |
| 2012-02-03 | 2012-02-01 | 0.432 | 106,558,175 | +578,338 | 3.19% | 46,062,250 |
| 2012-02-02 | 2012-01-31 | 0.441 | 105,979,837 | -138,801 | 3.17% | 46,728,495 |
| 2012-02-01 | 2012-01-30 | 0.432 | 106,118,638 | +106,993 | 3.17% | 45,872,250 |
| 2012-01-31 | 2012-01-27 | 0.458 | 106,011,645 | -133,018 | 3.17% | 48,575,560 |
| 2012-01-30 | 2012-01-26 | 0.441 | 106,144,663 | -57,834 | 3.18% | 46,801,170 |
| 2012-01-27 | 2012-01-20 | 0.441 | 106,202,497 | -69,400 | 3.18% | 46,826,670 |
| 2012-01-26 | 2012-01-19 | 0.450 | 106,271,897 | -37,592 | 3.18% | 47,776,040 |
| 2012-01-20 | 2012-01-18 | 0.427 | 106,309,489 | -108,728 | 3.18% | 45,403,293 |
| 2012-01-19 | 2012-01-17 | 0.432 | 106,418,217 | +8,675 | 3.18% | 46,001,750 |
| 2012-01-18 | 2012-01-16 | 0.429 | 106,409,542 | +14,459 | 3.18% | 45,630,016 |
| 2012-01-16 | 2012-01-12 | 0.432 | 106,395,083 | -34,701 | 3.18% | 45,991,750 |
| 2012-01-13 | 2012-01-11 | 0.432 | 106,429,784 | +144,585 | 3.18% | 46,006,750 |
| 2012-01-12 | 2012-01-10 | 0.429 | 106,285,199 | +98,317 | 3.18% | 45,576,696 |
| 2012-01-10 | 2012-01-06 | 0.413 | 106,186,882 | +23,134 | 3.18% | 43,882,073 |
| 2012-01-09 | 2012-01-05 | 0.412 | 106,163,748 | -34,701 | 3.18% | 43,688,946 |
| 2012-01-05 | 2012-01-03 | 0.424 | 106,198,449 | -347,002 | 3.18% | 44,988,615 |
| 2012-01-04 | 2011-12-30 | 0.417 | 106,545,451 | +8,675 | 3.19% | 44,398,707 |
| 2012-01-03 | 2011-12-29 | 0.417 | 106,536,776 | +75,184 | 3.19% | 44,395,092 |
| 2011-12-30 | 2011-12-28 | 0.417 | 106,461,592 | -5,784 | 3.18% | 44,363,762 |
| 2011-12-29 | 2011-12-23 | 0.415 | 106,467,376 | +187,960 | 3.19% | 44,182,080 |
| 2011-12-28 | 2011-12-22 | 0.425 | 106,279,416 | -5,783 | 3.18% | 45,206,682 |
| 2011-12-23 | 2011-12-21 | 0.417 | 106,285,199 | +138,801 | 3.18% | 44,290,257 |
| 2011-12-22 | 2011-12-20 | 0.418 | 106,146,398 | +28,917 | 3.18% | 44,415,954 |
| 2011-12-21 | 2011-12-19 | 0.424 | 106,117,481 | -28,917 | 3.17% | 44,954,315 |
| 2011-12-20 | 2011-12-16 | 0.432 | 106,146,398 | -37,592 | 3.18% | 45,884,250 |
| 2011-12-19 | 2011-12-15 | 0.432 | 106,183,990 | -23,134 | 3.18% | 45,900,500 |
| 2011-12-16 | 2011-12-14 | 0.424 | 106,207,124 | -23,133 | 3.18% | 44,992,290 |
| 2011-12-15 | 2011-12-13 | 0.432 | 106,230,257 | +23,133 | 3.18% | 45,920,500 |
| 2011-12-14 | 2011-12-12 | 0.432 | 106,207,124 | -54,942 | 3.18% | 45,910,500 |
| 2011-12-13 | 2011-12-09 | 0.424 | 106,262,066 | +23,134 | 3.18% | 45,015,565 |
| 2011-12-12 | 2011-12-08 | 0.432 | 106,238,932 | +5,783 | 3.18% | 45,924,250 |
| 2011-12-09 | 2011-12-07 | 0.441 | 106,233,149 | -23,133 | 3.18% | 46,840,185 |
| 2011-12-07 | 2011-12-05 | 0.441 | 106,256,282 | +248,685 | 3.18% | 46,850,385 |
| 2011-12-06 | 2011-12-02 | 0.450 | 106,007,597 | +205,310 | 3.17% | 47,657,220 |
| 2011-12-05 | 2011-12-01 | 0.450 | 105,802,287 | +277,602 | 3.17% | 47,564,920 |
| 2011-12-02 | 2011-11-30 | 0.424 | 105,524,685 | +118,559 | 3.16% | 44,703,190 |
| 2011-12-01 | 2011-11-29 | 0.441 | 105,406,126 | +75,184 | 3.15% | 46,475,535 |
| 2011-11-30 | 2011-11-28 | 0.431 | 105,330,942 | +364,353 | 3.15% | 45,349,623 |
| 2011-11-29 | 2011-11-25 | 0.425 | 104,966,589 | +78,076 | 3.14% | 44,648,262 |
| 2011-11-28 | 2011-11-24 | 0.432 | 104,888,513 | +31,808 | 3.14% | 45,340,500 |
| 2011-11-25 | 2011-11-23 | 0.427 | 104,856,705 | +26,026 | 3.14% | 44,782,829 |
| 2011-11-24 | 2011-11-22 | 0.441 | 104,830,679 | +37,592 | 3.14% | 46,221,810 |
| 2011-11-23 | 2011-11-21 | 0.458 | 104,793,087 | +312,302 | 3.14% | 48,017,205 |
| 2011-11-22 | 2011-11-18 | 0.467 | 104,480,785 | -682,439 | 3.13% | 48,777,390 |
| 2011-11-21 | 2011-11-17 | 0.476 | 105,163,224 | -254,468 | 3.15% | 50,005,175 |
| 2011-11-18 | 2011-11-16 | 0.484 | 105,417,692 | +173,501 | 3.15% | 51,037,560 |
| 2011-11-17 | 2011-11-15 | 0.501 | 105,244,191 | -52,050 | 3.15% | 52,773,330 |
| 2011-11-16 | 2011-11-14 | 0.493 | 105,296,241 | -161,935 | 3.15% | 51,889,095 |
| 2011-11-15 | 2011-11-11 | 0.493 | 105,458,176 | +410,620 | 3.15% | 51,968,895 |
| 2011-11-14 | 2011-11-10 | 0.493 | 105,047,556 | -150,368 | 3.14% | 51,766,545 |
| 2011-11-11 | 2011-11-09 | 0.519 | 105,197,924 | +23,134 | 3.15% | 54,569,100 |
| 2011-11-10 | 2011-11-08 | 0.510 | 105,174,790 | +46,267 | 3.15% | 53,647,815 |
| 2011-11-09 | 2011-11-07 | 0.510 | 105,128,523 | +14,458 | 3.15% | 53,624,215 |
| 2011-11-08 | 2011-11-04 | 0.510 | 105,114,065 | -670,872 | 3.14% | 53,616,840 |
| 2011-11-07 | 2011-11-03 | 0.501 | 105,784,937 | -159,043 | 3.16% | 53,044,480 |
| 2011-11-04 | 2011-11-02 | 0.510 | 105,943,980 | -153,259 | 3.17% | 54,040,165 |
| 2011-11-03 | 2011-11-01 | 0.493 | 106,097,239 | -358,570 | 3.17% | 52,283,820 |
| 2011-11-02 | 2011-10-31 | 0.510 | 106,455,809 | -40,484 | 3.18% | 54,301,240 |
| 2011-11-01 | 2011-10-28 | 0.527 | 106,496,293 | +289,169 | 3.19% | 56,163,310 |
| 2011-10-31 | 2011-10-27 | 0.536 | 106,207,124 | +957,150 | 3.18% | 56,929,020 |
| 2011-10-28 | 2011-10-26 | 0.519 | 105,249,974 | -306,519 | 3.15% | 54,596,100 |
| 2011-10-27 | 2011-10-25 | 0.501 | 105,556,493 | +320,977 | 3.16% | 52,929,930 |
| 2011-10-26 | 2011-10-24 | 0.519 | 105,235,516 | -569,663 | 3.15% | 54,588,600 |
| 2011-10-25 | 2011-10-21 | 0.467 | 105,805,179 | -161,934 | 3.17% | 49,395,690 |
| 2011-10-24 | 2011-10-20 | 0.432 | 105,967,113 | -138,801 | 3.17% | 45,806,750 |
| 2011-10-21 | 2011-10-19 | 0.450 | 106,105,914 | +231,335 | 3.17% | 47,701,420 |
| 2011-10-20 | 2011-10-18 | 0.427 | 105,874,579 | +83,859 | 3.17% | 45,217,549 |
| 2011-10-19 | 2011-10-17 | 0.476 | 105,790,720 | +20,242 | 3.16% | 50,303,550 |
| 2011-10-18 | 2011-10-14 | 0.441 | 105,770,478 | +439,536 | 3.16% | 46,636,185 |
| 2011-10-17 | 2011-10-13 | 0.476 | 105,330,942 | -101,209 | 3.15% | 50,084,925 |
| 2011-10-14 | 2011-10-12 | 0.424 | 105,432,151 | -121,451 | 3.15% | 44,663,990 |
| 2011-10-13 | 2011-10-11 | 0.398 | 105,553,602 | +49,159 | 3.16% | 41,977,760 |
| 2011-10-12 | 2011-10-10 | 0.384 | 105,504,443 | +144,584 | 3.16% | 40,498,794 |
| 2011-10-11 | 2011-10-07 | 0.387 | 105,359,859 | +425,079 | 3.15% | 40,807,648 |
| 2011-10-10 | 2011-10-06 | 0.363 | 104,934,780 | +164,826 | 3.14% | 38,102,820 |
| 2011-10-07 | 2011-10-04 | 0.354 | 104,769,954 | -121,451 | 3.13% | 37,137,185 |
| 2011-10-06 | 2011-10-03 | 0.356 | 104,891,405 | -268,927 | 3.14% | 37,361,602 |
| 2011-10-04 | 2011-09-30 | 0.361 | 105,160,332 | +26,025 | 3.15% | 38,002,888 |
| 2011-10-03 | 2011-09-28 | 0.386 | 105,134,307 | -150,368 | 3.15% | 40,538,501 |
| 2011-09-30 | 2011-09-27 | 0.370 | 105,284,675 | -78,075 | 3.15% | 38,958,058 |
| 2011-09-28 | 2011-09-26 | 0.351 | 105,362,750 | -615,930 | 3.15% | 36,982,946 |
| 2011-09-27 | 2011-09-23 | 0.398 | 105,978,680 | +78,075 | 3.17% | 42,146,810 |
| 2011-09-26 | 2011-09-22 | 0.427 | 105,900,605 | +78,076 | 3.17% | 45,228,664 |
| 2011-09-23 | 2011-09-21 | 0.458 | 105,822,529 | +66,509 | 3.17% | 48,488,905 |
| 2011-09-22 | 2011-09-20 | 0.476 | 105,756,020 | +219,768 | 3.16% | 50,287,050 |
| 2011-09-21 | 2011-09-19 | 0.501 | 105,536,252 | -49,158 | 3.16% | 52,919,780 |
| 2011-09-20 | 2011-09-16 | 0.519 | 105,585,410 | -98,318 | 3.16% | 54,770,100 |
| 2011-09-19 | 2011-09-15 | 0.510 | 105,683,728 | -167,718 | 3.16% | 53,907,415 |
| 2011-09-16 | 2011-09-14 | 0.510 | 105,851,446 | -89,642 | 3.17% | 53,992,965 |
| 2011-09-15 | 2011-09-12 | 0.519 | 105,941,088 | +78,075 | 3.17% | 54,954,600 |
| 2011-09-14 | 2011-09-09 | 0.545 | 105,863,013 | -46,267 | 3.17% | 57,659,805 |
| 2011-09-09 | 2011-09-07 | 0.553 | 105,909,280 | -31,808 | 3.17% | 58,600,640 |
| 2011-09-08 | 2011-09-06 | 0.527 | 105,941,088 | -75,184 | 3.17% | 55,870,510 |
| 2011-09-07 | 2011-09-05 | 0.553 | 106,016,272 | -133,018 | 3.17% | 58,659,840 |
| 2011-09-06 | 2011-09-02 | 0.562 | 106,149,290 | +14,459 | 3.18% | 59,651,150 |
| 2011-09-05 | 2011-09-01 | 0.571 | 106,134,831 | -176,393 | 3.18% | 60,560,610 |
| 2011-09-02 | 2011-08-31 | 0.588 | 106,311,224 | -54,942 | 3.18% | 62,499,480 |
| 2011-09-01 | 2011-08-30 | 0.571 | 106,366,166 | +83,858 | 3.18% | 60,692,610 |
| 2011-08-31 | 2011-08-29 | 0.562 | 106,282,308 | -179,284 | 3.18% | 59,725,900 |
| 2011-08-30 | 2011-08-26 | 0.553 | 106,461,592 | -323,869 | 3.18% | 58,906,240 |
| 2011-08-29 | 2011-08-25 | 0.545 | 106,785,461 | -80,968 | 3.19% | 58,162,230 |
| 2011-08-26 | 2011-08-24 | 0.510 | 106,866,429 | +28,917 | 3.20% | 54,510,690 |
| 2011-08-25 | 2011-08-23 | 0.519 | 106,837,512 | -587,013 | 3.20% | 55,419,600 |
| 2011-08-24 | 2011-08-22 | 0.510 | 107,424,525 | -962,932 | 3.21% | 54,795,365 |
| 2011-08-23 | 2011-08-19 | 0.527 | 108,387,457 | -934,016 | 3.24% | 57,160,660 |
| 2011-08-22 | 2011-08-18 | 0.562 | 109,321,473 | +211,093 | 3.27% | 61,433,775 |
| 2011-08-19 | 2011-08-17 | 0.562 | 109,110,380 | -34,700 | 3.26% | 61,315,150 |
| 2011-08-18 | 2011-08-16 | 0.579 | 109,145,080 | -23,133 | 3.27% | 63,221,870 |
| 2011-08-17 | 2011-08-15 | 0.571 | 109,168,213 | -69,401 | 3.27% | 62,291,460 |
| 2011-08-16 | 2011-08-12 | 0.571 | 109,237,614 | +297,844 | 3.27% | 62,331,060 |
| 2011-08-15 | 2011-08-11 | 0.562 | 108,939,770 | -104,101 | 3.26% | 61,219,275 |
| 2011-08-12 | 2011-08-10 | 0.579 | 109,043,871 | -451,103 | 3.26% | 63,163,245 |
| 2011-08-11 | 2011-08-09 | 0.562 | 109,494,974 | -572,555 | 3.28% | 61,531,275 |
| 2011-08-10 | 2011-08-08 | 0.597 | 110,067,529 | -838,590 | 3.29% | 65,659,365 |
| 2011-08-09 | 2011-08-05 | 0.648 | 110,906,119 | +138,801 | 3.32% | 71,912,625 |
| 2011-08-08 | 2011-08-04 | 0.692 | 110,767,318 | -375,919 | 3.31% | 76,610,800 |
| 2011-08-05 | 2011-08-03 | 0.692 | 111,143,237 | -213,985 | 3.33% | 76,870,800 |
| 2011-08-04 | 2011-08-02 | 0.700 | 111,357,222 | +57,833 | 3.33% | 77,981,535 |
| 2011-08-03 | 2011-08-01 | 0.709 | 111,299,389 | -89,642 | 3.33% | 78,903,270 |
| 2011-08-02 | 2011-07-29 | 0.692 | 111,389,031 | +211,093 | 3.33% | 77,040,800 |
| 2011-08-01 | 2011-07-28 | 0.700 | 111,177,938 | +11,567 | 3.33% | 77,855,985 |
| 2011-07-29 | 2011-07-27 | 0.700 | 111,166,371 | -211,093 | 3.33% | 77,847,885 |
| 2011-07-28 | 2011-07-26 | 0.700 | 111,377,464 | -75,184 | 3.33% | 77,995,710 |
| 2011-07-27 | 2011-07-25 | 0.709 | 111,452,648 | -156,151 | 3.33% | 79,011,920 |
| 2011-07-26 | 2011-07-22 | 0.718 | 111,608,799 | +80,967 | 3.34% | 80,087,530 |
| 2011-07-25 | 2011-07-21 | 0.709 | 111,527,832 | -63,617 | 3.34% | 79,065,220 |
| 2011-07-22 | 2011-07-20 | 0.709 | 111,591,449 | +57,834 | 3.34% | 79,110,320 |
| 2011-07-21 | 2011-07-19 | 0.718 | 111,533,615 | -5,784 | 3.34% | 80,033,580 |
| 2011-07-20 | 2011-07-18 | 0.726 | 111,539,399 | -251,577 | 3.34% | 81,002,040 |
| 2011-07-19 | 2011-07-15 | 0.700 | 111,790,976 | -182,176 | 3.34% | 78,285,285 |
| 2011-07-18 | 2011-07-14 | 0.718 | 111,973,152 | +121,451 | 3.35% | 80,348,980 |
| 2011-07-15 | 2011-07-13 | 0.709 | 111,851,701 | +72,292 | 3.35% | 79,294,820 |
| 2011-07-14 | 2011-07-12 | 0.700 | 111,779,409 | -271,819 | 3.34% | 78,277,185 |
| 2011-07-13 | 2011-07-11 | 0.735 | 112,051,228 | -205,310 | 3.35% | 82,342,475 |
| 2011-07-12 | 2011-07-08 | 0.752 | 112,256,538 | +109,884 | 3.36% | 84,434,370 |
| 2011-07-11 | 2011-07-07 | 0.769 | 112,146,654 | -164,826 | 3.36% | 86,290,840 |
| 2011-07-07 | 2011-07-05 | 0.752 | 112,311,480 | +26,025 | 3.36% | 84,475,695 |
| 2011-07-06 | 2011-07-04 | 0.769 | 112,285,455 | +40,484 | 3.36% | 86,397,640 |
| 2011-07-05 | 2011-06-30 | 0.744 | 112,244,971 | +439,537 | 3.36% | 83,455,260 |
| 2011-07-04 | 2011-06-29 | 0.726 | 111,805,434 | -5,784 | 3.34% | 81,195,240 |
| 2011-06-30 | 2011-06-28 | 0.726 | 111,811,218 | -216,876 | 3.35% | 81,199,440 |
| 2011-06-29 | 2011-06-27 | 0.700 | 112,028,094 | -705,572 | 3.35% | 78,451,335 |
| 2011-06-28 | 2011-06-24 | 0.709 | 112,733,666 | -170,610 | 3.37% | 79,920,070 |
| 2011-06-27 | 2011-06-23 | 0.683 | 112,904,276 | -106,993 | 3.38% | 77,112,690 |
| 2011-06-24 | 2011-06-22 | 0.683 | 113,011,269 | +497,371 | 3.38% | 77,185,765 |
| 2011-06-22 | 2011-06-20 | 0.700 | 112,513,898 | +338,328 | 3.37% | 78,791,535 |
| 2011-06-21 | 2011-06-17 | 0.735 | 112,175,570 | -40,484 | 3.36% | 82,433,850 |
| 2011-06-20 | 2011-06-16 | 0.761 | 112,216,054 | +173,501 | 3.36% | 85,374,080 |
| 2011-06-17 | 2011-06-15 | 0.787 | 112,042,553 | -11,566 | 3.35% | 88,148,060 |
| 2011-06-16 | 2011-06-14 | 0.787 | 112,054,119 | +31,808 | 3.35% | 88,157,160 |
| 2011-06-15 | 2011-06-13 | 0.804 | 112,022,311 | -118,559 | 3.35% | 90,069,105 |
| 2011-06-14 | 2011-06-10 | 0.787 | 112,140,870 | +60,725 | 3.35% | 88,225,410 |
| 2011-06-13 | 2011-06-09 | 0.787 | 112,080,145 | -341,219 | 3.35% | 88,177,635 |
| 2011-06-10 | 2011-06-08 | 0.813 | 112,421,364 | -43,375 | 3.36% | 91,361,890 |
| 2011-06-09 | 2011-06-07 | 0.821 | 112,464,739 | +213,985 | 3.36% | 92,369,450 |
| 2011-06-08 | 2011-06-03 | 0.830 | 112,250,754 | -286,278 | 3.36% | 93,164,160 |
| 2011-06-07 | 2011-06-02 | 0.839 | 112,537,032 | +193,744 | 3.37% | 94,374,695 |
| 2011-06-03 | 2011-06-01 | 0.876 | 112,343,288 | -242,902 | 3.36% | 98,445,165 |
| 2011-06-02 | 2011-05-31 | 0.894 | 112,586,190 | +1,331,772 | 3.37% | 100,631,177 |
| 2011-06-01 | 2011-05-30 | 0.832 | 111,254,418 | +37,089 | 3.37% | 92,616,450 |
| 2011-05-31 | 2011-05-27 | 0.841 | 111,217,329 | -31,383 | 3.37% | 93,560,160 |
| 2011-05-30 | 2011-05-26 | 0.850 | 111,248,712 | -74,176 | 3.37% | 94,561,420 |
| 2011-05-27 | 2011-05-25 | 0.841 | 111,322,888 | +222,529 | 3.38% | 93,648,960 |
| 2011-05-26 | 2011-05-24 | 0.859 | 111,100,359 | +228,235 | 3.37% | 95,408,880 |
| 2011-05-25 | 2011-05-23 | 0.850 | 110,872,124 | +539,206 | 3.36% | 94,241,320 |
| 2011-05-24 | 2011-05-20 | 0.876 | 110,332,918 | -19,970 | 3.35% | 96,683,500 |
| 2011-05-23 | 2011-05-19 | 0.894 | 110,352,888 | -499,265 | 3.35% | 98,635,020 |
| 2011-05-20 | 2011-05-18 | 0.894 | 110,852,153 | +45,647 | 3.36% | 99,081,270 |
| 2011-05-19 | 2011-05-17 | 0.894 | 110,806,506 | -105,559 | 3.36% | 99,040,470 |
| 2011-05-18 | 2011-05-16 | 0.911 | 110,912,065 | -407,970 | 3.36% | 101,078,640 |
| 2011-05-17 | 2011-05-13 | 0.911 | 111,320,035 | +68,470 | 3.38% | 101,450,440 |
| 2011-05-16 | 2011-05-12 | 0.929 | 111,251,565 | +268,177 | 3.37% | 103,337,810 |
| 2011-05-13 | 2011-05-11 | 0.946 | 110,983,388 | +62,764 | 3.37% | 105,033,780 |
| 2011-05-12 | 2011-05-09 | 0.911 | 110,920,624 | +236,794 | 3.36% | 101,086,440 |
| 2011-05-11 | 2011-05-06 | 0.946 | 110,683,830 | -74,176 | 3.36% | 104,750,280 |
| 2011-05-09 | 2011-05-05 | 0.946 | 110,758,006 | +85,588 | 3.36% | 104,820,480 |
| 2011-05-06 | 2011-05-04 | 0.929 | 110,672,418 | +179,735 | 3.36% | 102,799,860 |
| 2011-05-05 | 2011-05-03 | 0.946 | 110,492,683 | -413,676 | 3.35% | 104,569,380 |
| 2011-05-04 | 2011-04-29 | 0.981 | 110,906,359 | +590,559 | 3.36% | 108,848,320 |
| 2011-05-03 | 2011-04-28 | 0.999 | 110,315,800 | +892,970 | 3.35% | 110,202,090 |
| 2011-04-29 | 2011-04-27 | 1.069 | 109,422,830 | +2,949,941 | 3.32% | 116,980,920 |
| 2011-04-28 | 2011-04-26 | 1.069 | 106,472,889 | -407,971 | 3.23% | 113,827,220 |
| 2011-04-27 | 2011-04-21 | 0.999 | 106,880,860 | -365,176 | 3.24% | 106,770,690 |
| 2011-04-26 | 2011-04-20 | 0.929 | 107,246,036 | +228,235 | 3.25% | 99,617,210 |
| 2011-04-21 | 2011-04-19 | 0.946 | 107,017,801 | +253,912 | 3.25% | 101,280,780 |
| 2011-04-20 | 2011-04-18 | 0.964 | 106,763,889 | +975,706 | 3.24% | 102,911,600 |
| 2011-04-19 | 2011-04-15 | 0.946 | 105,788,183 | -316,677 | 3.21% | 100,117,080 |
| 2011-04-18 | 2011-04-14 | 0.876 | 106,104,860 | -365,176 | 3.22% | 92,978,500 |
| 2011-04-15 | 2011-04-13 | 0.894 | 106,470,036 | +131,235 | 3.23% | 95,164,470 |
| 2011-04-14 | 2011-04-12 | 0.868 | 106,338,801 | +499,265 | 3.22% | 92,251,665 |
| 2011-04-13 | 2011-04-11 | 0.894 | 105,839,536 | -71,324 | 3.21% | 94,600,920 |
| 2011-04-12 | 2011-04-08 | 0.894 | 105,910,860 | +833,059 | 3.21% | 94,664,670 |
| 2011-04-11 | 2011-04-07 | 0.859 | 105,077,801 | -57,059 | 3.19% | 90,236,930 |
| 2011-04-08 | 2011-04-06 | 0.832 | 105,134,860 | -242,500 | 3.19% | 87,522,075 |
| 2011-04-07 | 2011-04-04 | 0.815 | 105,377,360 | -1,095,529 | 3.20% | 85,877,130 |
| 2011-04-06 | 2011-04-01 | 0.815 | 106,472,889 | +1,121,206 | 3.23% | 86,769,930 |
| 2011-04-04 | 2011-03-31 | 0.815 | 105,351,683 | +68,470 | 3.19% | 85,856,205 |
| 2011-04-01 | 2011-03-30 | 0.824 | 105,283,213 | +176,883 | 3.19% | 86,722,990 |
| 2011-03-31 | 2011-03-29 | 0.824 | 105,106,330 | +219,676 | 3.19% | 86,577,290 |
| 2011-03-30 | 2011-03-28 | 0.824 | 104,886,654 | -322,382 | 3.18% | 86,396,340 |
| 2011-03-29 | 2011-03-25 | 0.824 | 105,209,036 | +79,882 | 3.19% | 86,661,890 |
| 2011-03-28 | 2011-03-24 | 0.824 | 105,129,154 | +285,294 | 3.19% | 86,596,090 |
| 2011-03-25 | 2011-03-23 | 0.832 | 104,843,860 | -359,470 | 3.18% | 87,279,825 |
| 2011-03-24 | 2011-03-22 | 0.850 | 105,203,330 | +696,117 | 3.19% | 89,422,845 |
| 2011-03-23 | 2011-03-21 | 0.850 | 104,507,213 | +487,853 | 3.17% | 88,831,145 |
| 2011-03-22 | 2011-03-18 | 0.832 | 104,019,360 | +219,676 | 3.15% | 86,593,450 |
| 2011-03-21 | 2011-03-17 | 0.832 | 103,799,684 | -676,147 | 3.15% | 86,410,575 |
| 2011-03-18 | 2011-03-16 | 0.806 | 104,475,831 | -99,852 | 3.17% | 84,226,920 |
| 2011-03-17 | 2011-03-15 | 0.815 | 104,575,683 | -222,530 | 3.17% | 85,223,805 |
| 2011-03-16 | 2011-03-14 | 0.832 | 104,798,213 | -156,912 | 3.18% | 87,241,825 |
| 2011-03-15 | 2011-03-11 | 0.841 | 104,955,125 | +2,853 | 3.18% | 88,292,160 |
| 2011-03-14 | 2011-03-10 | 0.841 | 104,952,272 | +68,471 | 3.18% | 88,289,760 |
| 2011-03-11 | 2011-03-09 | 0.841 | 104,883,801 | +179,735 | 3.18% | 88,232,160 |
| 2011-03-10 | 2011-03-08 | 0.841 | 104,704,066 | -584,853 | 3.17% | 88,080,960 |
| 2011-03-09 | 2011-03-07 | 0.868 | 105,288,919 | +205,412 | 3.19% | 91,340,865 |
| 2011-03-08 | 2011-03-04 | 0.868 | 105,083,507 | +349,771 | 3.19% | 91,162,665 |
| 2011-03-07 | 2011-03-03 | 0.859 | 104,733,736 | -379,441 | 3.18% | 89,941,460 |
| 2011-03-04 | 2011-03-02 | 0.797 | 105,113,177 | +205,411 | 3.19% | 83,819,645 |
| 2011-03-03 | 2011-03-01 | 0.824 | 104,907,766 | +271,030 | 3.18% | 86,413,730 |
| 2011-03-02 | 2011-02-28 | 0.780 | 104,636,736 | -393,706 | 3.17% | 81,605,880 |
| 2011-03-01 | 2011-02-25 | 0.780 | 105,030,442 | -756,029 | 3.18% | 81,912,930 |
| 2011-02-28 | 2011-02-24 | 0.754 | 105,786,471 | -199,706 | 3.21% | 79,721,570 |
| 2011-02-25 | 2011-02-23 | 0.806 | 105,986,177 | -482,147 | 3.21% | 85,444,540 |
| 2011-02-24 | 2011-02-22 | 0.824 | 106,468,324 | +673,294 | 3.23% | 87,699,180 |
| 2011-02-23 | 2011-02-21 | 0.868 | 105,795,030 | +159,764 | 3.21% | 91,779,930 |
| 2011-02-22 | 2011-02-18 | 0.894 | 105,635,266 | -57,058 | 3.20% | 94,418,340 |
| 2011-02-21 | 2011-02-17 | 0.894 | 105,692,324 | +142,647 | 3.20% | 94,469,340 |
| 2011-02-18 | 2011-02-16 | 0.911 | 105,549,677 | +34,235 | 3.20% | 96,191,680 |
| 2011-02-17 | 2011-02-15 | 0.894 | 105,515,442 | -59,912 | 3.20% | 94,311,240 |
| 2011-02-16 | 2011-02-14 | 0.911 | 105,575,354 | -396,559 | 3.20% | 96,215,080 |
| 2011-02-15 | 2011-02-11 | 0.876 | 105,971,913 | -487,853 | 3.21% | 92,862,000 |
| 2011-02-14 | 2011-02-10 | 0.894 | 106,459,766 | +88,442 | 3.23% | 95,155,290 |
| 2011-02-11 | 2011-02-09 | 0.929 | 106,371,324 | -39,942 | 3.23% | 98,804,720 |
| 2011-02-10 | 2011-02-08 | 0.964 | 106,411,266 | +91,295 | 3.23% | 102,571,700 |
| 2011-02-09 | 2011-02-07 | 0.964 | 106,319,971 | -77,030 | 3.22% | 102,483,700 |
| 2011-02-08 | 2011-02-02 | 0.964 | 106,397,001 | -185,441 | 3.23% | 102,557,950 |
| 2011-02-07 | 2011-01-31 | 0.946 | 106,582,442 | +222,529 | 3.23% | 100,868,760 |
| 2011-02-01 | 2011-01-28 | 0.964 | 106,359,913 | +445,059 | 3.23% | 102,522,200 |
| 2011-01-31 | 2011-01-27 | 0.981 | 105,914,854 | +607,677 | 3.21% | 103,949,440 |
| 2011-01-28 | 2011-01-26 | 0.981 | 105,307,177 | +31,382 | 3.19% | 103,353,040 |
| 2011-01-27 | 2011-01-25 | 0.964 | 105,275,795 | -88,441 | 3.19% | 101,477,200 |
| 2011-01-26 | 2011-01-24 | 0.981 | 105,364,236 | +28,529 | 3.19% | 103,409,040 |
| 2011-01-25 | 2011-01-21 | 0.999 | 105,335,707 | -5,706 | 3.19% | 105,227,130 |
| 2011-01-24 | 2011-01-20 | 0.981 | 105,341,413 | +373,735 | 3.19% | 103,386,640 |
| 2011-01-21 | 2011-01-19 | 0.981 | 104,967,678 | +208,265 | 3.18% | 103,019,840 |
| 2011-01-20 | 2011-01-18 | 0.981 | 104,759,413 | +582,000 | 3.18% | 102,815,440 |
| 2011-01-19 | 2011-01-17 | 0.999 | 104,177,413 | +122,677 | 3.16% | 104,070,030 |
| 2011-01-18 | 2011-01-14 | 0.999 | 104,054,736 | +251,058 | 3.16% | 103,947,480 |
| 2011-01-17 | 2011-01-13 | 1.016 | 103,803,678 | +148,353 | 3.15% | 105,515,920 |
| 2011-01-14 | 2011-01-12 | 0.999 | 103,655,325 | +59,912 | 3.14% | 103,548,480 |
| 2011-01-13 | 2011-01-11 | 0.999 | 103,595,413 | +556,323 | 3.14% | 103,488,630 |
| 2011-01-12 | 2011-01-10 | 1.034 | 103,039,090 | +42,795 | 3.12% | 106,544,560 |
| 2011-01-11 | 2011-01-07 | 1.052 | 102,996,295 | -88,442 | 3.12% | 108,305,400 |
| 2011-01-10 | 2011-01-06 | 1.016 | 103,084,737 | +94,147 | 3.13% | 104,785,120 |
| 2011-01-07 | 2011-01-05 | 1.034 | 102,990,590 | +633,353 | 3.12% | 106,494,410 |
| 2011-01-06 | 2011-01-04 | 1.052 | 102,357,237 | +436,500 | 3.10% | 107,633,400 |
| 2011-01-05 | 2011-01-03 | 1.069 | 101,920,737 | +105,559 | 3.09% | 108,960,640 |
| 2011-01-04 | 2010-12-31 | 1.052 | 101,815,178 | -308,118 | 3.09% | 107,063,400 |
| 2011-01-03 | 2010-12-29 | 0.981 | 102,123,296 | -1,209,646 | 3.10% | 100,228,240 |
| 2010-12-30 | 2010-12-28 | 0.981 | 103,332,942 | -62,765 | 3.13% | 101,415,440 |
| 2010-12-29 | 2010-12-24 | 0.981 | 103,395,707 | -31,383 | 3.14% | 101,477,040 |
| 2010-12-28 | 2010-12-22 | 0.981 | 103,427,090 | +59,912 | 3.14% | 101,507,840 |
| 2010-12-23 | 2010-12-21 | 0.981 | 103,367,178 | +122,677 | 3.13% | 101,449,040 |
| 2010-12-22 | 2010-12-20 | 0.981 | 103,244,501 | -365,177 | 3.13% | 101,328,640 |
| 2010-12-21 | 2010-12-17 | 1.016 | 103,609,678 | -276,735 | 3.14% | 105,318,720 |
| 2010-12-20 | 2010-12-16 | 1.034 | 103,886,413 | +185,441 | 3.15% | 107,420,710 |
| 2010-12-17 | 2010-12-15 | 1.052 | 103,700,972 | -174,029 | 3.14% | 109,046,400 |
| 2010-12-16 | 2010-12-14 | 1.052 | 103,875,001 | +59,912 | 3.15% | 109,229,400 |
| 2010-12-15 | 2010-12-13 | 1.052 | 103,815,089 | -539,206 | 3.15% | 109,166,400 |
| 2010-12-14 | 2010-12-10 | 1.069 | 104,354,295 | +168,323 | 3.16% | 111,562,290 |
| 2010-12-13 | 2010-12-09 | 1.052 | 104,185,972 | -2,853 | 3.16% | 109,556,400 |
| 2010-12-10 | 2010-12-08 | 1.069 | 104,188,825 | +136,941 | 3.16% | 111,385,390 |
| 2010-12-09 | 2010-12-07 | 1.069 | 104,051,884 | +322,383 | 3.16% | 111,238,990 |
| 2010-12-08 | 2010-12-06 | 1.069 | 103,729,501 | +601,970 | 3.15% | 110,894,340 |
| 2010-12-07 | 2010-12-03 | 1.069 | 103,127,531 | +676,147 | 3.13% | 110,250,790 |
| 2010-12-06 | 2010-12-02 | 1.122 | 102,451,384 | -124,959 | 3.11% | 114,914,560 |
| 2010-12-03 | 2010-12-01 | 1.052 | 102,576,343 | +490,706 | 3.11% | 107,863,800 |
| 2010-12-02 | 2010-11-30 | 1.069 | 102,085,637 | +696,118 | 3.10% | 109,136,930 |
| 2010-12-01 | 2010-11-29 | 1.052 | 101,389,519 | -57,059 | 3.07% | 106,615,800 |
| 2010-11-30 | 2010-11-26 | 1.069 | 101,446,578 | -65,618 | 3.08% | 108,453,730 |
| 2010-11-29 | 2010-11-25 | 1.069 | 101,512,196 | +382,294 | 3.08% | 108,523,880 |
| 2010-11-26 | 2010-11-24 | 1.087 | 101,129,902 | +1,035,618 | 3.07% | 109,887,560 |
| 2010-11-25 | 2010-11-23 | 1.139 | 100,094,284 | +679,000 | 3.04% | 114,024,950 |
| 2010-11-24 | 2010-11-22 | 1.174 | 99,415,284 | -650,471 | 3.01% | 116,736,110 |
| 2010-11-23 | 2010-11-19 | 1.192 | 100,065,755 | -251,059 | 3.03% | 119,253,640 |
| 2010-11-22 | 2010-11-18 | 1.209 | 100,316,814 | +248,206 | 3.04% | 121,310,971 |
| 2010-11-19 | 2010-11-17 | 1.227 | 100,068,608 | +108,412 | 3.03% | 122,764,600 |
| 2010-11-18 | 2010-11-16 | 1.227 | 99,960,196 | -339,500 | 3.03% | 122,631,600 |
| 2010-11-17 | 2010-11-15 | 1.262 | 100,299,696 | -139,794 | 3.04% | 126,563,760 |
| 2010-11-16 | 2010-11-12 | 1.227 | 100,439,490 | +447,912 | 3.05% | 123,219,600 |
| 2010-11-15 | 2010-11-11 | 1.262 | 99,991,578 | -679,000 | 3.03% | 126,174,960 |
| 2010-11-12 | 2010-11-10 | 1.227 | 100,670,578 | -134,088 | 3.05% | 123,503,100 |
| 2010-11-11 | 2010-11-09 | 1.262 | 100,804,666 | -182,589 | 3.06% | 127,200,959 |
| 2010-11-10 | 2010-11-08 | 1.262 | 100,987,255 | -2,082,646 | 3.06% | 127,431,360 |
| 2010-11-09 | 2010-11-05 | 1.244 | 103,069,901 | +333,794 | 3.13% | 128,252,980 |
| 2010-11-08 | 2010-11-04 | 1.279 | 102,736,107 | -793,118 | 3.12% | 131,438,690 |
| 2010-11-05 | 2010-11-03 | 1.262 | 103,529,225 | +202,559 | 3.14% | 130,638,960 |
| 2010-11-04 | 2010-11-02 | 1.244 | 103,326,666 | -242,500 | 3.13% | 128,572,480 |
| 2010-11-03 | 2010-11-01 | 1.244 | 103,569,166 | -470,735 | 3.14% | 128,874,230 |
| 2010-11-02 | 2010-10-29 | 1.227 | 104,039,901 | +522,088 | 3.15% | 127,636,600 |
| 2010-11-01 | 2010-10-28 | 1.244 | 103,517,813 | +222,529 | 3.14% | 128,810,330 |
| 2010-10-29 | 2010-10-27 | 1.244 | 103,295,284 | -176,882 | 3.13% | 128,533,430 |
| 2010-10-28 | 2010-10-26 | 1.244 | 103,472,166 | +22,824 | 3.14% | 128,753,530 |
| 2010-10-27 | 2010-10-25 | 1.262 | 103,449,342 | -5,706 | 3.14% | 130,538,159 |
| 2010-10-26 | 2010-10-22 | 1.262 | 103,455,048 | -847,324 | 3.14% | 130,545,360 |
| 2010-10-25 | 2010-10-21 | 1.262 | 104,302,372 | -88,441 | 3.16% | 131,614,560 |
| 2010-10-22 | 2010-10-20 | 1.262 | 104,390,813 | -379,441 | 3.17% | 131,726,160 |
| 2010-10-21 | 2010-10-19 | 1.297 | 104,770,254 | -128,382 | 3.18% | 135,877,320 |
| 2010-10-20 | 2010-10-18 | 1.279 | 104,898,636 | +593,411 | 3.18% | 134,205,390 |
| 2010-10-19 | 2010-10-15 | 1.297 | 104,305,225 | -390,853 | 3.16% | 135,274,220 |
| 2010-10-18 | 2010-10-14 | 1.279 | 104,696,078 | +1,275,265 | 3.17% | 133,946,241 |
| 2010-10-15 | 2010-10-13 | 1.279 | 103,420,813 | +1,320,912 | 3.14% | 132,314,690 |
| 2010-10-14 | 2010-10-12 | 1.297 | 102,099,901 | +878,705 | 3.10% | 132,414,119 |
| 2010-10-13 | 2010-10-11 | 1.349 | 101,221,196 | +14,265 | 3.07% | 136,596,460 |
| 2010-10-12 | 2010-10-08 | 1.297 | 101,206,931 | -835,912 | 3.07% | 131,256,020 |
| 2010-10-11 | 2010-10-07 | 1.244 | 102,042,843 | +219,677 | 3.09% | 126,974,980 |
| 2010-10-08 | 2010-10-06 | 1.244 | 101,823,166 | +379,441 | 3.09% | 126,701,630 |
| 2010-10-07 | 2010-10-05 | 1.227 | 101,443,725 | +596,264 | 3.08% | 124,451,600 |
| 2010-10-06 | 2010-10-04 | 1.244 | 100,847,461 | +1,052,736 | 3.06% | 125,487,531 |
| 2010-10-05 | 2010-09-30 | 1.244 | 99,794,725 | +202,558 | 3.03% | 124,177,580 |
| 2010-10-04 | 2010-09-29 | 1.262 | 99,592,167 | +627,647 | 3.02% | 125,670,961 |
| 2010-09-30 | 2010-09-28 | 1.262 | 98,964,520 | +219,677 | 3.00% | 124,878,960 |
| 2010-09-29 | 2010-09-27 | 1.279 | 98,744,843 | +102,706 | 2.99% | 126,332,340 |
| 2010-09-28 | 2010-09-24 | 1.262 | 98,642,137 | +1,002,238 | 2.99% | 124,472,160 |
| 2010-09-27 | 2010-09-22 | 1.262 | 97,639,899 | +776,000 | 2.96% | 123,207,480 |
| 2010-09-24 | 2010-09-21 | 1.279 | 96,863,899 | +2,553,382 | 2.94% | 123,925,895 |
| 2010-09-22 | 2010-09-20 | 1.314 | 94,310,517 | +4,233,764 | 2.86% | 123,964,874 |
| 2010-09-21 | 2010-09-17 | 1.349 | 90,076,753 | +1,275,264 | 2.73% | 121,557,204 |
| 2010-09-20 | 2010-09-16 | 1.367 | 88,801,489 | +313,824 | 2.69% | 121,392,570 |
| 2010-09-17 | 2010-09-15 | 1.349 | 88,487,665 | +7,206,528 | 2.68% | 119,412,754 |
| 2010-09-16 | 2010-09-14 | 1.437 | 81,281,137 | +1,985,647 | 2.46% | 116,810,230 |
| 2010-09-15 | 2010-09-13 | 1.472 | 79,295,490 | +339,500 | 2.40% | 116,736,059 |
| 2010-09-14 | 2010-09-10 | 1.490 | 78,955,990 | -647,618 | 2.39% | 117,620,024 |
| 2010-09-13 | 2010-09-09 | 1.472 | 79,603,608 | -821,647 | 2.41% | 117,189,660 |
| 2010-09-10 | 2010-09-08 | 1.437 | 80,425,255 | -111,265 | 2.44% | 115,580,230 |
| 2010-09-09 | 2010-09-07 | 1.437 | 80,536,520 | +970,000 | 2.44% | 115,740,131 |
| 2010-09-08 | 2010-09-06 | 1.437 | 79,566,520 | +1,303,794 | 2.41% | 114,346,130 |
| 2010-09-07 | 2010-09-03 | 1.455 | 78,262,726 | +454,188 | 2.37% | 113,844,045 |
| 2010-09-06 | 2010-09-02 | 1.455 | 77,808,538 | +1,183,971 | 2.36% | 113,183,365 |
| 2010-09-03 | 2010-09-01 | 1.455 | 76,624,567 | +838,764 | 2.32% | 111,461,115 |
| 2010-09-02 | 2010-08-31 | 1.437 | 75,785,803 | +644,765 | 2.30% | 108,912,810 |
| 2010-09-01 | 2010-08-30 | 1.472 | 75,141,038 | +2,202,470 | 2.28% | 110,620,020 |
| 2010-08-31 | 2010-08-27 | 1.490 | 72,938,568 | -1,902,911 | 2.21% | 108,655,925 |
| 2010-08-30 | 2010-08-26 | 1.437 | 74,841,479 | +248,206 | 2.27% | 107,555,710 |
| 2010-08-27 | 2010-08-25 | 1.420 | 74,593,273 | -342,353 | 2.26% | 105,891,704 |
| 2010-08-26 | 2010-08-24 | 1.420 | 74,935,626 | -1,052,736 | 2.27% | 106,377,704 |
| 2010-08-25 | 2010-08-23 | 1.420 | 75,988,362 | +168,324 | 2.30% | 107,872,156 |
| 2010-08-24 | 2010-08-20 | 1.455 | 75,820,038 | -1,583,382 | 2.30% | 110,290,815 |
| 2010-08-23 | 2010-08-19 | 1.472 | 77,403,420 | -562,029 | 2.35% | 113,950,620 |
| 2010-08-20 | 2010-08-18 | 1.490 | 77,965,449 | +841,617 | 2.36% | 116,144,424 |
| 2010-08-19 | 2010-08-17 | 1.490 | 77,123,832 | +1,469,265 | 2.34% | 114,890,675 |
| 2010-08-18 | 2010-08-16 | 1.490 | 75,654,567 | -436,500 | 2.29% | 112,701,924 |
| 2010-08-17 | 2010-08-13 | 1.490 | 76,091,067 | -1,765,971 | 2.31% | 113,352,174 |
| 2010-08-16 | 2010-08-12 | 1.420 | 77,857,038 | +641,912 | 2.36% | 110,524,905 |
| 2010-08-13 | 2010-08-11 | 1.420 | 77,215,126 | +1,132,617 | 2.34% | 109,613,655 |
| 2010-08-12 | 2010-08-10 | 1.420 | 76,082,509 | +2,872,912 | 2.31% | 108,005,806 |
| 2010-08-11 | 2010-08-09 | 1.437 | 73,209,597 | -1,044,177 | 2.22% | 105,210,510 |
| 2010-08-10 | 2010-08-06 | 1.332 | 74,253,774 | +1,007,089 | 2.25% | 98,902,981 |
| 2010-08-09 | 2010-08-05 | 1.209 | 73,246,685 | +342,352 | 2.22% | 88,575,644 |
| 2010-08-06 | 2010-08-04 | 1.209 | 72,904,333 | +34,236 | 2.21% | 88,161,646 |
| 2010-08-05 | 2010-08-03 | 1.209 | 72,870,097 | -156,912 | 2.21% | 88,120,245 |
| 2010-08-04 | 2010-08-02 | 1.209 | 73,027,009 | +490,706 | 2.21% | 88,309,995 |
| 2010-08-03 | 2010-07-30 | 1.209 | 72,536,303 | +419,382 | 2.20% | 87,716,595 |
| 2010-08-02 | 2010-07-29 | 1.209 | 72,116,921 | +590,559 | 2.19% | 87,209,445 |
| 2010-07-30 | 2010-07-28 | 1.209 | 71,526,362 | +479,294 | 2.17% | 86,495,295 |
| 2010-07-29 | 2010-07-27 | 1.209 | 71,047,068 | -179,735 | 2.15% | 85,915,695 |
| 2010-07-28 | 2010-07-26 | 1.227 | 71,226,803 | +473,588 | 2.16% | 87,381,349 |
| 2010-07-27 | 2010-07-23 | 1.227 | 70,753,215 | +935,764 | 2.15% | 86,800,350 |
| 2010-07-26 | 2010-07-22 | 1.192 | 69,817,451 | +701,824 | 2.12% | 83,205,140 |
| 2010-07-23 | 2010-07-21 | 1.192 | 69,115,627 | +2,168,235 | 2.10% | 82,368,740 |
| 2010-07-22 | 2010-07-20 | 1.349 | 66,947,392 | -82,736 | 2.03% | 90,344,485 |
| 2010-07-21 | 2010-07-19 | 1.332 | 67,030,128 | -185,441 | 2.03% | 89,281,380 |
| 2010-07-20 | 2010-07-16 | 1.332 | 67,215,569 | -333,794 | 2.04% | 89,528,380 |
| 2010-07-19 | 2010-07-15 | 1.314 | 67,549,363 | -276,735 | 2.05% | 88,789,125 |
| 2010-07-16 | 2010-07-14 | 1.297 | 67,826,098 | +168,323 | 2.06% | 87,964,170 |
| 2010-07-15 | 2010-07-13 | 1.297 | 67,657,775 | -236,794 | 2.05% | 87,745,871 |
| 2010-07-14 | 2010-07-12 | 1.314 | 67,894,569 | -242,500 | 2.06% | 89,242,875 |
| 2010-07-13 | 2010-07-09 | 1.297 | 68,137,069 | +213,971 | 2.07% | 88,367,470 |
| 2010-07-12 | 2010-07-08 | 1.297 | 67,923,098 | -208,265 | 2.06% | 88,089,970 |
| 2010-07-09 | 2010-07-07 | 1.297 | 68,131,363 | -31,382 | 2.07% | 88,360,070 |
| 2010-07-08 | 2010-07-06 | 1.314 | 68,162,745 | -122,677 | 2.07% | 89,595,375 |
| 2010-07-07 | 2010-07-05 | 1.314 | 68,285,422 | -188,294 | 2.07% | 89,756,626 |
| 2010-07-06 | 2010-07-02 | 1.349 | 68,473,716 | +45,647 | 2.08% | 92,404,235 |
| 2010-07-05 | 2010-06-30 | 1.367 | 68,428,069 | -921,499 | 2.07% | 93,541,891 |
| 2010-07-02 | 2010-06-29 | 1.332 | 69,349,568 | -229,377 | 2.10% | 92,370,779 |
| 2010-06-30 | 2010-06-28 | 1.332 | 69,578,945 | +348,059 | 2.11% | 92,676,300 |
| 2010-06-29 | 2010-06-25 | 1.402 | 69,230,886 | +136,941 | 2.10% | 97,066,000 |
| 2010-06-28 | 2010-06-24 | 1.437 | 69,093,945 | -28,529 | 2.10% | 99,295,850 |
| 2010-06-25 | 2010-06-23 | 1.455 | 69,122,474 | -54,206 | 2.10% | 100,548,274 |
| 2010-06-24 | 2010-06-22 | 1.472 | 69,176,680 | +34,573,077 | 2.10% | 101,839,500 |
| 2010-06-23 | 2010-06-21 | 1.490 | 34,603,603 | -231,944 | 2.10% | 51,548,674 |
| 2010-06-22 | 2010-06-18 | 1.455 | 34,835,547 | +165,470 | 2.11% | 50,673,159 |
| 2010-06-21 | 2010-06-17 | 1.455 | 34,670,077 | +382,294 | 2.10% | 50,432,460 |
| 2010-06-18 | 2010-06-15 | 1.437 | 34,287,783 | +222,530 | 2.08% | 49,275,440 |
| 2010-06-17 | 2010-06-14 | 1.472 | 34,065,253 | -436,500 | 2.07% | 50,149,679 |
| 2010-06-15 | 2010-06-11 | 1.472 | 34,501,753 | -236,794 | 2.09% | 50,792,279 |
| 2010-06-14 | 2010-06-10 | 1.472 | 34,738,547 | +653,323 | 2.11% | 51,140,879 |
| 2010-06-11 | 2010-06-09 | 5.579 | 34,085,224 | +653,323 | 2.07% | 190,165,069 |
| 2010-06-10 | 2010-06-08 | 5.650 | 33,431,901 | +16,916,555 | 2.03% | 188,881,124 |
| 2010-06-09 | 2010-06-07 | 5.685 | 16,515,346 | -376,655 | 2.02% | 93,890,372 |
| 2010-06-08 | 2010-06-04 | 5.579 | 16,892,001 | +19,824 | 2.06% | 94,242,260 |
| 2010-06-07 | 2010-06-03 | 5.544 | 16,872,177 | +15,576 | 2.06% | 93,535,889 |
| 2010-06-04 | 2010-06-02 | 5.473 | 16,856,601 | +65,136 | 2.06% | 92,259,099 |
| 2010-06-03 | 2010-06-01 | 5.544 | 16,791,465 | -126,024 | 2.05% | 93,088,439 |
| 2010-06-02 | 2010-05-31 | 5.473 | 16,917,489 | -49,560 | 2.07% | 92,592,350 |
| 2010-06-01 | 2010-05-28 | 5.332 | 16,967,049 | +191,160 | 2.07% | 90,467,120 |
| 2010-05-31 | 2010-05-27 | 5.261 | 16,775,889 | -16,992 | 2.05% | 88,263,129 |
| 2010-05-28 | 2010-05-26 | 5.049 | 16,792,881 | +42,480 | 2.05% | 84,794,709 |
| 2010-05-27 | 2010-05-25 | 4.944 | 16,750,401 | -60,888 | 2.05% | 82,805,798 |
| 2010-05-26 | 2010-05-24 | 5.155 | 16,811,289 | -76,747 | 2.05% | 86,668,519 |
| 2010-05-25 | 2010-05-20 | 4.979 | 16,888,036 | -124,608 | 2.06% | 84,082,529 |
| 2010-05-24 | 2010-05-19 | 5.120 | 17,012,644 | -14,160 | 2.08% | 87,105,850 |
| 2010-05-20 | 2010-05-18 | 5.226 | 17,026,804 | -59,472 | 2.08% | 88,982,040 |
| 2010-05-19 | 2010-05-17 | 5.155 | 17,086,276 | +218,064 | 2.09% | 88,086,180 |
| 2010-05-18 | 2010-05-14 | 5.473 | 16,868,212 | +209,567 | 2.06% | 92,322,648 |
| 2010-05-17 | 2010-05-13 | 5.579 | 16,658,645 | +148,680 | 2.04% | 92,940,342 |
| 2010-05-14 | 2010-05-12 | 5.650 | 16,509,965 | +182,664 | 2.02% | 93,276,800 |
| 2010-05-13 | 2010-05-11 | 5.756 | 16,327,301 | +49,560 | 2.00% | 93,974,389 |
| 2010-05-12 | 2010-05-10 | 5.826 | 16,277,741 | +82,128 | 1.99% | 94,838,698 |
| 2010-05-11 | 2010-05-07 | 5.756 | 16,195,613 | +69,383 | 1.98% | 93,216,437 |
| 2010-05-10 | 2010-05-06 | 5.720 | 16,126,230 | -33,984 | 1.97% | 92,247,662 |
| 2010-05-07 | 2010-05-05 | 5.862 | 16,160,214 | +491,352 | 1.97% | 94,724,583 |
| 2010-05-06 | 2010-05-04 | 5.968 | 15,668,862 | +317,183 | 1.91% | 93,504,318 |
| 2010-05-05 | 2010-05-03 | 6.073 | 15,351,679 | -635,783 | 1.88% | 93,237,760 |
| 2010-05-04 | 2010-04-30 | 5.897 | 15,987,462 | -192,576 | 1.95% | 94,276,511 |
| 2010-05-03 | 2010-04-29 | 5.720 | 16,180,038 | +431,880 | 1.98% | 92,555,463 |
| 2010-04-30 | 2010-04-28 | 6.003 | 15,748,158 | -124,608 | 1.92% | 94,533,598 |
| 2010-04-29 | 2010-04-27 | 5.756 | 15,872,766 | +29,736 | 1.94% | 91,358,240 |
| 2010-04-28 | 2010-04-26 | 5.791 | 15,843,030 | -135,936 | 1.94% | 91,746,519 |
| 2010-04-27 | 2010-04-23 | 5.756 | 15,978,966 | -400,727 | 1.95% | 91,969,491 |
| 2010-04-26 | 2010-04-22 | 5.508 | 16,379,693 | -33,984 | 2.00% | 90,227,279 |
| 2010-04-23 | 2010-04-21 | 5.544 | 16,413,677 | +230,807 | 2.01% | 90,994,059 |
| 2010-04-22 | 2010-04-20 | 5.403 | 16,182,870 | +164,256 | 1.98% | 87,428,793 |
| 2010-04-21 | 2010-04-19 | 5.191 | 16,018,614 | -121,776 | 1.96% | 83,147,611 |
| 2010-04-20 | 2010-04-16 | 5.403 | 16,140,390 | +175,584 | 1.97% | 87,199,292 |
| 2010-04-19 | 2010-04-15 | 5.508 | 15,964,806 | -35,400 | 1.95% | 87,941,881 |
| 2010-04-16 | 2010-04-14 | 5.508 | 16,000,206 | -84,960 | 1.96% | 88,136,881 |
| 2010-04-15 | 2010-04-13 | 5.579 | 16,085,166 | +124,608 | 1.97% | 89,740,842 |
| 2010-04-14 | 2010-04-12 | 5.403 | 15,960,558 | +93,456 | 1.95% | 86,227,741 |
| 2010-04-13 | 2010-04-09 | 5.508 | 15,867,102 | -33,984 | 1.94% | 87,403,680 |
| 2010-04-12 | 2010-04-08 | 5.191 | 15,901,086 | -283,200 | 1.94% | 82,537,560 |
| 2010-04-09 | 2010-04-07 | 5.155 | 16,184,286 | -2,548 | 1.98% | 83,436,083 |
| 2010-04-08 | 2010-04-01 | 5.155 | 16,186,834 | -162,840 | 1.98% | 83,449,218 |
| 2010-04-07 | 2010-03-31 | 5.120 | 16,349,674 | -8,496 | 2.00% | 83,711,400 |
| 2010-04-01 | 2010-03-30 | 5.120 | 16,358,170 | -36,816 | 2.00% | 83,754,900 |
| 2010-03-31 | 2010-03-29 | 5.191 | 16,394,986 | -185,496 | 2.00% | 85,101,240 |
| 2010-03-30 | 2010-03-26 | 5.191 | 16,580,482 | -18,408 | 2.03% | 86,064,092 |
| 2010-03-29 | 2010-03-25 | 5.226 | 16,598,890 | -111,863 | 2.03% | 86,745,762 |
| 2010-03-26 | 2010-03-24 | 5.191 | 16,710,753 | +84,959 | 2.04% | 86,740,288 |
| 2010-03-25 | 2010-03-23 | 5.120 | 16,625,794 | -440,375 | 2.03% | 85,125,152 |
| 2010-03-24 | 2010-03-22 | 4.908 | 17,066,169 | -2,832 | 2.09% | 83,764,181 |
| 2010-03-23 | 2010-03-19 | 4.908 | 17,069,001 | +8,496 | 2.09% | 83,778,081 |
| 2010-03-22 | 2010-03-18 | 4.944 | 17,060,505 | -42,480 | 2.08% | 84,338,801 |
| 2010-03-19 | 2010-03-17 | 5.014 | 17,102,985 | -33,984 | 2.09% | 85,756,641 |
| 2010-03-18 | 2010-03-16 | 4.944 | 17,136,969 | +83,544 | 2.09% | 84,716,802 |
| 2010-03-17 | 2010-03-15 | 5.085 | 17,053,425 | -7,080 | 2.08% | 86,712,481 |
| 2010-03-16 | 2010-03-12 | 5.049 | 17,060,505 | +161,424 | 2.08% | 86,146,061 |
| 2010-03-15 | 2010-03-11 | 5.155 | 16,899,081 | -32,568 | 2.06% | 87,121,120 |
| 2010-03-12 | 2010-03-10 | 5.085 | 16,931,649 | -152,928 | 2.07% | 86,093,280 |
| 2010-03-11 | 2010-03-09 | 5.014 | 17,084,577 | +162,840 | 2.09% | 85,664,341 |
| 2010-03-10 | 2010-03-08 | 5.120 | 16,921,737 | +124,608 | 2.07% | 86,640,400 |
| 2010-03-09 | 2010-03-05 | 5.049 | 16,797,129 | +311,519 | 2.05% | 84,816,159 |
| 2010-03-08 | 2010-03-04 | 4.908 | 16,485,610 | -244,967 | 2.01% | 80,914,681 |
| 2010-03-05 | 2010-03-03 | 4.838 | 16,730,577 | -651,359 | 2.04% | 80,935,488 |
| 2010-03-04 | 2010-03-02 | 4.802 | 17,381,936 | +106,200 | 2.12% | 83,472,719 |
| 2010-03-03 | 2010-03-01 | 4.838 | 17,275,736 | +284,332 | 2.11% | 83,572,738 |
| 2010-03-02 | 2010-02-26 | 4.802 | 16,991,404 | -86,376 | 2.08% | 81,597,279 |
| 2010-03-01 | 2010-02-25 | 4.696 | 17,077,780 | -87,792 | 2.09% | 80,202,990 |
| 2010-02-26 | 2010-02-24 | 4.767 | 17,165,572 | -300,191 | 2.10% | 81,827,551 |
| 2010-02-25 | 2010-02-23 | 4.590 | 17,465,763 | -59,472 | 2.13% | 80,174,899 |
| 2010-02-24 | 2010-02-22 | 4.484 | 17,525,235 | +28,320 | 2.14% | 78,591,409 |
| 2010-02-23 | 2010-02-19 | 4.379 | 17,496,915 | +188,327 | 2.14% | 76,610,919 |
| 2010-02-22 | 2010-02-18 | 4.520 | 17,308,588 | -73,631 | 2.11% | 78,231,042 |
| 2010-02-19 | 2010-02-17 | 4.520 | 17,382,219 | +161,423 | 2.12% | 78,563,838 |
| 2010-02-18 | 2010-02-12 | 4.767 | 17,220,796 | +72,216 | 2.10% | 82,090,801 |
| 2010-02-17 | 2010-02-11 | 4.626 | 17,148,580 | +339,840 | 2.10% | 79,324,431 |
| 2010-02-12 | 2010-02-10 | 4.308 | 16,808,740 | +702,334 | 2.05% | 72,410,658 |
| 2010-02-11 | 2010-02-09 | 4.237 | 16,106,406 | -176,999 | 1.97% | 68,247,602 |
| 2010-02-10 | 2010-02-08 | 4.626 | 16,283,405 | +56,640 | 1.99% | 75,322,378 |
| 2010-02-09 | 2010-02-05 | 4.979 | 16,226,765 | +696,670 | 2.19% | 80,790,178 |
| 2010-02-08 | 2010-02-04 | 4.979 | 15,530,095 | +4,511,369 | 2.10% | 77,321,582 |
| 2010-02-05 | 2010-02-03 | 6.109 | 11,018,726 | -22,656 | 1.49% | 67,310,837 |
| 2010-02-04 | 2010-02-02 | 6.003 | 11,041,382 | +113,563 | 1.49% | 66,279,597 |
| 2010-02-03 | 2010-02-01 | 6.003 | 10,927,819 | -205,320 | 1.48% | 65,597,897 |
| 2010-02-02 | 2010-01-29 | 5.756 | 11,133,139 | +100,819 | 1.50% | 64,078,560 |
| 2010-02-01 | 2010-01-28 | 5.650 | 11,032,320 | -34,267 | 1.49% | 62,329,600 |
| 2010-01-29 | 2010-01-27 | 5.297 | 11,066,587 | -312,652 | 1.50% | 58,615,499 |
| 2010-01-28 | 2010-01-26 | 5.332 | 11,379,239 | +392,231 | 1.54% | 60,673,308 |
| 2010-01-27 | 2010-01-25 | 5.932 | 10,987,008 | +35,400 | 1.49% | 65,177,279 |
| 2010-01-26 | 2010-01-22 | 5.968 | 10,951,608 | -90,624 | 1.48% | 65,353,989 |
| 2010-01-25 | 2010-01-21 | 6.073 | 11,042,232 | +162,840 | 1.49% | 67,064,520 |
| 2010-01-22 | 2010-01-20 | 6.321 | 10,879,392 | +351,450 | 1.47% | 68,764,638 |
| 2010-01-21 | 2010-01-19 | 6.144 | 10,527,942 | +230,808 | 1.42% | 64,684,502 |
| 2010-01-20 | 2010-01-18 | 6.356 | 10,297,134 | -713,663 | 1.39% | 65,447,999 |
| 2010-01-19 | 2010-01-15 | 5.968 | 11,010,797 | +75,048 | 1.49% | 65,707,201 |
| 2010-01-18 | 2010-01-14 | 5.791 | 10,935,749 | -172,752 | 1.48% | 63,328,600 |
| 2010-01-15 | 2010-01-13 | 5.403 | 11,108,501 | +416,304 | 1.50% | 60,014,252 |
| 2010-01-14 | 2010-01-12 | 5.579 | 10,692,197 | +22,656 | 1.45% | 59,652,898 |
| 2010-01-13 | 2010-01-11 | 5.438 | 10,669,541 | +710,830 | 1.44% | 58,019,497 |
| 2010-01-12 | 2010-01-08 | 5.367 | 9,958,711 | +209,568 | 1.35% | 53,450,802 |
| 2010-01-11 | 2010-01-07 | 5.191 | 9,749,143 | +352,583 | 1.32% | 50,604,750 |
| 2010-01-08 | 2010-01-06 | 5.332 | 9,396,560 | -435,561 | 1.27% | 50,101,802 |
| 2010-01-07 | 2010-01-05 | 4.873 | 9,832,121 | -363,911 | 1.33% | 47,910,842 |
| 2010-01-06 | 2010-01-04 | 4.661 | 10,196,032 | +416,587 | 1.38% | 47,523,960 |
| 2010-01-05 | 2009-12-31 | 4.767 | 9,779,445 | -103,368 | 1.32% | 46,618,198 |
| 2010-01-04 | 2009-12-29 | 4.661 | 9,882,813 | +89,208 | 1.34% | 46,064,039 |
| 2009-12-30 | 2009-12-28 | 4.696 | 9,793,605 | +130,271 | 1.32% | 45,994,058 |
| 2009-12-29 | 2009-12-24 | 4.555 | 9,663,334 | -69,384 | 1.31% | 44,017,382 |
| 2009-12-28 | 2009-12-22 | 4.590 | 9,732,718 | -478,890 | 1.32% | 44,677,102 |
| 2009-12-23 | 2009-12-21 | 4.838 | 10,211,608 | +92,040 | 1.38% | 49,399,461 |
| 2009-12-22 | 2009-12-18 | 4.696 | 10,119,568 | -710,831 | 1.37% | 47,524,890 |
| 2009-12-21 | 2009-12-17 | 4.555 | 10,830,399 | -60,888 | 1.46% | 49,333,471 |
| 2009-12-18 | 2009-12-16 | 4.520 | 10,891,287 | +135,936 | 1.47% | 49,226,241 |
| 2009-12-17 | 2009-12-15 | 4.590 | 10,755,351 | +39,648 | 1.45% | 49,371,400 |
| 2009-12-16 | 2009-12-14 | 4.555 | 10,715,703 | +197,390 | 1.45% | 48,811,020 |
| 2009-12-15 | 2009-12-11 | 4.414 | 10,518,313 | -307,271 | 1.42% | 46,426,250 |
| 2009-12-14 | 2009-12-10 | 4.414 | 10,825,584 | -110,448 | 1.46% | 47,782,498 |
| 2009-12-11 | 2009-12-09 | 4.449 | 10,936,032 | -375,240 | 1.48% | 48,656,159 |
| 2009-12-10 | 2009-12-08 | 4.590 | 11,311,272 | +825,527 | 1.53% | 51,923,302 |
| 2009-12-09 | 2009-12-07 | 4.379 | 10,485,745 | +849,599 | 1.42% | 45,912,240 |
| 2009-12-08 | 2009-12-04 | 3.814 | 9,636,146 | -133,104 | 1.30% | 36,748,078 |
| 2009-12-07 | 2009-12-03 | 3.566 | 9,769,250 | +470,111 | 1.32% | 34,840,959 |
| 2009-12-04 | 2009-12-02 | 3.708 | 9,299,139 | +966,843 | 1.26% | 34,477,800 |
| 2009-12-03 | 2009-12-01 | 3.566 | 8,332,296 | +189,744 | 1.13% | 29,716,220 |
| 2009-12-02 | 2009-11-30 | 3.531 | 8,142,552 | -59,189 | 1.10% | 28,751,999 |
| 2009-12-01 | 2009-11-27 | 3.355 | 8,201,741 | -59,472 | 1.11% | 27,512,950 |
| 2009-11-30 | 2009-11-26 | 3.425 | 8,261,213 | -135,936 | 1.12% | 28,295,870 |
| 2009-11-27 | 2009-11-25 | 3.460 | 8,397,149 | +101,952 | 1.13% | 29,057,981 |
| 2009-11-26 | 2009-11-24 | 3.319 | 8,295,197 | +341,256 | 1.12% | 27,533,541 |
| 2009-11-25 | 2009-11-23 | 3.425 | 7,953,941 | +1,894,604 | 1.08% | 27,243,419 |
| 2009-11-24 | 2009-11-20 | 3.319 | 6,059,337 | -593,303 | 0.82% | 20,112,241 |
| 2009-11-23 | 2009-11-19 | 3.107 | 6,652,640 | +107,616 | 0.90% | 20,672,081 |
| 2009-11-20 | 2009-11-18 | 3.037 | 6,545,024 | +523,919 | 0.88% | 19,875,460 |
| 2009-11-19 | 2009-11-17 | 2.966 | 6,021,105 | +201,072 | 0.81% | 17,859,241 |
| 2009-11-18 | 2009-11-16 | 3.107 | 5,820,033 | +8,496 | 0.79% | 18,084,880 |
| 2009-11-17 | 2009-11-13 | 3.072 | 5,811,537 | -304,440 | 0.79% | 17,853,270 |
| 2009-11-16 | 2009-11-12 | 2.895 | 6,115,977 | +14,160 | 0.83% | 17,708,721 |
| 2009-11-13 | 2009-11-11 | 2.931 | 6,101,817 | -101,951 | 0.82% | 17,883,181 |
| 2009-11-12 | 2009-11-10 | 2.966 | 6,203,768 | -218,064 | 0.84% | 18,401,039 |
| 2009-11-11 | 2009-11-09 | 2.860 | 6,421,832 | -36,816 | 0.87% | 18,367,560 |
| 2009-11-10 | 2009-11-06 | 2.825 | 6,458,648 | -15,576 | 0.87% | 18,244,800 |
| 2009-11-09 | 2009-11-05 | 2.895 | 6,474,224 | -59,472 | 0.88% | 18,746,020 |
| 2009-11-06 | 2009-11-04 | 2.825 | 6,533,696 | +147,264 | 0.88% | 18,456,800 |
| 2009-11-05 | 2009-11-03 | 2.754 | 6,386,432 | -11,328 | 0.86% | 17,589,780 |
| 2009-11-04 | 2009-11-02 | 2.684 | 6,397,760 | -56,640 | 0.86% | 17,169,160 |
| 2009-11-03 | 2009-10-30 | 2.719 | 6,454,400 | -36,816 | 0.87% | 17,549,070 |
| 2009-11-02 | 2009-10-29 | 2.648 | 6,491,216 | -42,480 | 0.88% | 17,190,750 |
| 2009-10-30 | 2009-10-28 | 2.648 | 6,533,696 | +145,848 | 0.88% | 17,303,250 |
| 2009-10-29 | 2009-10-27 | 2.684 | 6,387,848 | +31,152 | 0.86% | 17,142,560 |
| 2009-10-28 | 2009-10-23 | 2.719 | 6,356,696 | +22,656 | 0.86% | 17,283,420 |
| 2009-10-27 | 2009-10-22 | 2.790 | 6,334,040 | -24,072 | 0.86% | 17,669,139 |
| 2009-10-23 | 2009-10-21 | 2.790 | 6,358,112 | -60,888 | 0.86% | 17,736,290 |
| 2009-10-21 | 2009-10-19 | 2.754 | 6,419,000 | -21,240 | 0.87% | 17,679,480 |
| 2009-10-20 | 2009-10-16 | 2.754 | 6,440,240 | +50,976 | 0.87% | 17,737,980 |
| 2009-10-19 | 2009-10-15 | 2.825 | 6,389,264 | +75,048 | 0.86% | 18,048,800 |
| 2009-10-16 | 2009-10-14 | 2.895 | 6,314,216 | +39,648 | 0.85% | 18,282,719 |
| 2009-10-15 | 2009-10-13 | 2.895 | 6,274,568 | -1,416 | 0.85% | 18,167,919 |
| 2009-10-14 | 2009-10-12 | 2.966 | 6,275,984 | -14,160 | 0.85% | 18,615,239 |
| 2009-10-13 | 2009-10-09 | 2.966 | 6,290,144 | +8,496 | 0.85% | 18,657,239 |
| 2009-10-12 | 2009-10-08 | 2.966 | 6,281,648 | -16,992 | 0.85% | 18,632,039 |
| 2009-10-09 | 2009-10-07 | 2.931 | 6,298,640 | +87,792 | 0.85% | 18,460,029 |
| 2009-10-08 | 2009-10-06 | 2.790 | 6,210,848 | +18,408 | 0.84% | 17,325,489 |
| 2009-10-07 | 2009-10-05 | 2.790 | 6,192,440 | -21,240 | 0.84% | 17,274,139 |
| 2009-10-06 | 2009-10-02 | 2.860 | 6,213,680 | +25,488 | 0.84% | 17,772,209 |
| 2009-10-05 | 2009-09-30 | 2.931 | 6,188,192 | +4,248 | 0.84% | 18,136,329 |
| 2009-10-02 | 2009-09-29 | 2.966 | 6,183,944 | -53,808 | 0.84% | 18,342,239 |
| 2009-09-30 | 2009-09-28 | 2.931 | 6,237,752 | -42,480 | 0.84% | 18,281,579 |
| 2009-09-29 | 2009-09-25 | 3.001 | 6,280,232 | -215,232 | 0.85% | 18,849,599 |
| 2009-09-28 | 2009-09-24 | 3.072 | 6,495,464 | +21,240 | 0.88% | 19,954,320 |
| 2009-09-25 | 2009-09-23 | 3.107 | 6,474,224 | +29,736 | 0.88% | 20,117,680 |
| 2009-09-24 | 2009-09-22 | 3.107 | 6,444,488 | -28,320 | 0.87% | 20,025,280 |
| 2009-09-23 | 2009-09-21 | 2.931 | 6,472,808 | -80,712 | 0.87% | 18,970,480 |
| 2009-09-22 | 2009-09-18 | 2.895 | 6,553,520 | +5,664 | 0.89% | 18,975,621 |
| 2009-09-21 | 2009-09-17 | 2.931 | 6,547,856 | -116,112 | 0.89% | 19,190,430 |
| 2009-09-18 | 2009-09-16 | 2.860 | 6,663,968 | +12,744 | 0.90% | 19,060,111 |
| 2009-09-17 | 2009-09-15 | 2.860 | 6,651,224 | +18,408 | 0.90% | 19,023,661 |
| 2009-09-15 | 2009-09-11 | 2.860 | 6,632,816 | -16,992 | 0.90% | 18,971,011 |
| 2009-09-14 | 2009-09-10 | 2.966 | 6,649,808 | -96,854 | 0.90% | 19,724,041 |
| 2009-09-11 | 2009-09-09 | 2.966 | 6,746,662 | -135,936 | 0.91% | 20,011,320 |
| 2009-09-10 | 2009-09-08 | 3.001 | 6,882,598 | +80,712 | 0.93% | 20,657,551 |
| 2009-09-09 | 2009-09-07 | 3.072 | 6,801,886 | -24,072 | 0.92% | 20,895,661 |
| 2009-09-08 | 2009-09-04 | 3.037 | 6,825,958 | +9,912 | 0.92% | 20,728,581 |
| 2009-09-07 | 2009-09-03 | 2.966 | 6,816,046 | -188,327 | 0.92% | 20,217,121 |
| 2009-09-04 | 2009-09-02 | 2.860 | 7,004,373 | -36,816 | 0.95% | 20,033,729 |
| 2009-09-03 | 2009-09-01 | 2.931 | 7,041,189 | -178,416 | 0.95% | 20,636,289 |
| 2009-09-02 | 2009-08-31 | 2.754 | 7,219,605 | -69,384 | 0.98% | 19,884,540 |
| 2009-09-01 | 2009-08-28 | 2.931 | 7,288,989 | -69,384 | 0.99% | 21,362,540 |
| 2009-08-31 | 2009-08-27 | 2.860 | 7,358,373 | -56,640 | 0.99% | 21,046,230 |
| 2009-08-28 | 2009-08-26 | 2.825 | 7,415,013 | +165,672 | 1.00% | 20,946,401 |
| 2009-08-27 | 2009-08-25 | 2.825 | 7,249,341 | -26,904 | 0.98% | 20,478,400 |
| 2009-08-26 | 2009-08-24 | 2.754 | 7,276,245 | +16,992 | 0.98% | 20,040,540 |
| 2009-08-25 | 2009-08-21 | 2.754 | 7,259,253 | -55,224 | 0.98% | 19,993,740 |
| 2009-08-24 | 2009-08-20 | 2.719 | 7,314,477 | -208,152 | 0.99% | 19,887,560 |
| 2009-08-21 | 2009-08-19 | 2.613 | 7,522,629 | +5,664 | 1.02% | 19,656,621 |
| 2009-08-20 | 2009-08-18 | 2.613 | 7,516,965 | +55,224 | 1.02% | 19,641,821 |
| 2009-08-19 | 2009-08-17 | 2.684 | 7,461,741 | +70,800 | 1.01% | 20,024,481 |
| 2009-08-18 | 2009-08-14 | 2.684 | 7,390,941 | -1,416 | 1.00% | 19,834,481 |
| 2009-08-17 | 2009-08-13 | 2.719 | 7,392,357 | -29,736 | 1.00% | 20,099,311 |
| 2009-08-14 | 2009-08-12 | 2.790 | 7,422,093 | -31,435 | 1.00% | 20,704,321 |
| 2009-08-13 | 2009-08-11 | 2.719 | 7,453,528 | +56,640 | 1.01% | 20,265,630 |
| 2009-08-12 | 2009-08-10 | 2.472 | 7,396,888 | -49,843 | 1.00% | 18,283,300 |
| 2009-08-11 | 2009-08-07 | 2.401 | 7,446,731 | -266,208 | 1.01% | 17,880,600 |
| 2009-08-10 | 2009-08-06 | 2.401 | 7,712,939 | +2,832 | 1.04% | 18,519,801 |
| 2009-08-07 | 2009-08-05 | 2.366 | 7,710,107 | -165,671 | 1.04% | 18,240,751 |
| 2009-08-06 | 2009-08-04 | 2.366 | 7,875,778 | +4,248 | 1.06% | 18,632,699 |
| 2009-08-05 | 2009-08-03 | 2.260 | 7,871,530 | -716,495 | 1.06% | 17,788,799 |
| 2009-08-04 | 2009-07-31 | 2.295 | 8,588,025 | +31,152 | 1.16% | 19,711,250 |
| 2009-08-03 | 2009-07-30 | 2.260 | 8,556,873 | +12,744 | 1.16% | 19,337,600 |
| 2009-07-31 | 2009-07-29 | 2.295 | 8,544,129 | -51,826 | 1.15% | 19,610,500 |
| 2009-07-30 | 2009-07-28 | 2.331 | 8,595,955 | -124,607 | 1.16% | 20,032,981 |
| 2009-07-29 | 2009-07-27 | 2.366 | 8,720,562 | -235,056 | 1.18% | 20,631,309 |
| 2009-07-28 | 2009-07-24 | 2.366 | 8,955,618 | -529,583 | 1.21% | 21,187,410 |
| 2009-07-27 | 2009-07-23 | 2.472 | 9,485,201 | -4,248 | 1.28% | 23,445,100 |
| 2009-07-24 | 2009-07-22 | 2.472 | 9,489,449 | -943,338 | 1.28% | 23,455,600 |
| 2009-07-23 | 2009-07-21 | 2.401 | 10,432,787 | -55,224 | 1.41% | 25,050,521 |
| 2009-07-22 | 2009-07-20 | 2.260 | 10,488,011 | -205,319 | 1.42% | 23,701,761 |
| 2009-07-21 | 2009-07-17 | 2.366 | 10,693,330 | +7,080 | 1.45% | 25,298,529 |
| 2009-07-20 | 2009-07-16 | 2.295 | 10,686,250 | -397,329 | 1.44% | 24,527,099 |
| 2009-07-17 | 2009-07-15 | 2.189 | 11,083,579 | -375,240 | 1.50% | 24,264,940 |
| 2009-07-16 | 2009-07-14 | 2.119 | 11,458,819 | -15,575 | 1.55% | 24,277,201 |
| 2009-07-15 | 2009-07-13 | 2.013 | 11,474,394 | +101,951 | 1.55% | 23,094,689 |
| 2009-07-14 | 2009-07-10 | 2.048 | 11,372,443 | +11,328 | 1.54% | 23,291,061 |
| 2009-07-13 | 2009-07-09 | 2.048 | 11,361,115 | -116,111 | 1.54% | 23,267,861 |
| 2009-07-10 | 2009-07-08 | 2.048 | 11,477,226 | +185,495 | 1.55% | 23,505,659 |
| 2009-07-09 | 2009-07-07 | 2.119 | 11,291,731 | -311,519 | 1.53% | 23,923,200 |
| 2009-07-08 | 2009-07-06 | 1.977 | 11,603,250 | +70,800 | 1.57% | 22,944,319 |
| 2009-07-07 | 2009-07-03 | 1.942 | 11,532,450 | +76,463 | 1.56% | 22,397,099 |
| 2009-07-06 | 2009-07-02 | 1.977 | 11,455,987 | +140,184 | 1.55% | 22,653,121 |
| 2009-07-03 | 2009-06-30 | 2.048 | 11,315,803 | -171,335 | 1.53% | 23,175,060 |
| 2009-07-02 | 2009-06-29 | 2.119 | 11,487,138 | -143,016 | 1.55% | 24,337,199 |
| 2009-06-30 | 2009-06-26 | 2.119 | 11,630,154 | -390,816 | 1.57% | 24,640,200 |
| 2009-06-29 | 2009-06-25 | 2.083 | 12,020,970 | +11,328 | 1.62% | 25,043,731 |
| 2009-06-26 | 2009-06-24 | 2.048 | 12,009,642 | -21,240 | 1.62% | 24,596,061 |
| 2009-06-25 | 2009-06-23 | 2.083 | 12,030,882 | -73,631 | 1.63% | 25,064,381 |
| 2009-06-24 | 2009-06-22 | 2.189 | 12,104,513 | -32,568 | 1.64% | 26,500,039 |
| 2009-06-23 | 2009-06-19 | 2.225 | 12,137,081 | +9,912 | 1.64% | 26,999,909 |
| 2009-06-22 | 2009-06-18 | 2.225 | 12,127,169 | +28,320 | 1.64% | 26,977,859 |
| 2009-06-19 | 2009-06-17 | 2.260 | 12,098,849 | -72,216 | 1.64% | 27,342,079 |
| 2009-06-18 | 2009-06-16 | 2.260 | 12,171,065 | -128,856 | 1.65% | 27,505,279 |
| 2009-06-17 | 2009-06-15 | 2.295 | 12,299,921 | -58,056 | 1.66% | 28,230,800 |
| 2009-06-16 | 2009-06-12 | 2.331 | 12,357,977 | +84,960 | 1.67% | 28,800,420 |
| 2009-06-15 | 2009-06-11 | 2.401 | 12,273,017 | -93,456 | 1.66% | 29,469,160 |
| 2009-06-12 | 2009-06-10 | 2.401 | 12,366,473 | +293,112 | 1.67% | 29,693,560 |
| 2009-06-11 | 2009-06-09 | 2.401 | 12,073,361 | +627,286 | 1.63% | 28,989,759 |
| 2009-06-10 | 2009-06-08 | 2.472 | 11,446,075 | +213,816 | 1.55% | 28,291,901 |
| 2009-06-09 | 2009-06-05 | 2.507 | 11,232,259 | +597,551 | 1.52% | 28,160,020 |
| 2009-06-08 | 2009-06-04 | 2.578 | 10,634,708 | -1,116,372 | 1.44% | 27,412,960 |
| 2009-06-05 | 2009-06-03 | 2.401 | 11,751,080 | -338,424 | 1.59% | 28,215,919 |
| 2009-06-04 | 2009-06-02 | 2.295 | 12,089,504 | +369,576 | 1.63% | 27,747,850 |
| 2009-06-03 | 2009-06-01 | 2.401 | 11,719,928 | -86,093 | 1.58% | 28,141,119 |
| 2009-06-02 | 2009-05-29 | 2.260 | 11,806,021 | +45,312 | 1.60% | 26,680,320 |
| 2009-06-01 | 2009-05-27 | 2.366 | 11,760,709 | +148,680 | 1.59% | 27,823,760 |
| 2009-05-29 | 2009-05-26 | 2.401 | 11,612,029 | -1,019,519 | 1.57% | 27,882,039 |
| 2009-05-27 | 2009-05-25 | 2.189 | 12,631,548 | +73,632 | 1.71% | 27,653,861 |
| 2009-05-26 | 2009-05-22 | 2.160 | 12,557,916 | +446,039 | 1.70% | 27,121,101 |
| 2009-05-25 | 2009-05-21 | 2.232 | 12,111,877 | -233,831 | 1.64% | 27,029,726 |
| 2009-05-22 | 2009-05-20 | 2.052 | 12,345,708 | -155,579 | 1.70% | 25,329,660 |
| 2009-05-21 | 2009-05-19 | 2.124 | 12,501,287 | +755,667 | 1.72% | 26,548,821 |
| 2009-05-20 | 2009-05-18 | 2.124 | 11,745,620 | -383,390 | 1.62% | 24,944,021 |
| 2009-05-19 | 2009-05-15 | 1.836 | 12,129,010 | -551,470 | 1.67% | 22,265,581 |
| 2009-05-18 | 2009-05-14 | 1.836 | 12,680,480 | -31,949 | 1.75% | 23,277,930 |
| 2009-05-15 | 2009-05-13 | 1.836 | 12,712,429 | +461,179 | 1.75% | 23,336,580 |
| 2009-05-14 | 2009-05-12 | 1.800 | 12,251,250 | -102,793 | 1.69% | 22,049,000 |
| 2009-05-13 | 2009-05-11 | 1.836 | 12,354,043 | +43,062 | 1.70% | 22,678,680 |
| 2009-05-12 | 2009-05-08 | 1.836 | 12,310,981 | -62,509 | 1.70% | 22,599,630 |
| 2009-05-11 | 2009-05-07 | 1.782 | 12,373,490 | -101,404 | 1.70% | 22,046,310 |
| 2009-05-08 | 2009-05-06 | 1.872 | 12,474,894 | +233,368 | 1.72% | 23,349,560 |
| 2009-05-07 | 2009-05-05 | 1.728 | 12,241,526 | -20,837 | 1.69% | 21,150,240 |
| 2009-05-06 | 2009-05-04 | 1.728 | 12,262,363 | +35,283 | 1.69% | 21,186,241 |
| 2009-05-05 | 2009-04-30 | 1.692 | 12,227,080 | +563,972 | 1.68% | 20,685,171 |
| 2009-05-04 | 2009-04-29 | 1.638 | 11,663,108 | +288,932 | 1.61% | 19,101,356 |
| 2009-04-30 | 2009-04-28 | 1.602 | 11,374,176 | +447,288 | 1.57% | 18,218,745 |
| 2009-04-29 | 2009-04-27 | 1.638 | 10,926,888 | +859,849 | 1.51% | 17,895,605 |
| 2009-04-28 | 2009-04-24 | 1.710 | 10,067,039 | +252,815 | 1.39% | 17,212,100 |
| 2009-04-27 | 2009-04-23 | 1.674 | 9,814,224 | +116,684 | 1.35% | 16,426,590 |
| 2009-04-24 | 2009-04-22 | 1.692 | 9,697,540 | +168,080 | 1.34% | 16,405,820 |
| 2009-04-23 | 2009-04-21 | 1.728 | 9,529,460 | -104,182 | 1.31% | 16,464,480 |
| 2009-04-22 | 2009-04-20 | 1.764 | 9,633,642 | -634,816 | 1.33% | 16,991,240 |
| 2009-04-21 | 2009-04-17 | 1.782 | 10,268,458 | +166,692 | 1.41% | 18,295,696 |
| 2009-04-20 | 2009-04-16 | 1.836 | 10,101,766 | +526,466 | 1.39% | 18,544,109 |
| 2009-04-17 | 2009-04-15 | 1.908 | 9,575,300 | +186,139 | 1.32% | 18,266,980 |
| 2009-04-16 | 2009-04-14 | 1.836 | 9,389,161 | +58,342 | 1.29% | 17,235,959 |
| 2009-04-15 | 2009-04-09 | 1.728 | 9,330,819 | +401,448 | 1.29% | 16,121,279 |
| 2009-04-14 | 2009-04-08 | 1.674 | 8,929,371 | +13,891 | 1.23% | 14,945,564 |
| 2009-04-09 | 2009-04-07 | 1.710 | 8,915,480 | +38,894 | 1.23% | 15,243,224 |
| 2009-04-08 | 2009-04-06 | 1.728 | 8,876,586 | +269,484 | 1.22% | 15,336,480 |
| 2009-04-07 | 2009-04-03 | 1.710 | 8,607,102 | +316,714 | 1.19% | 14,715,976 |
| 2009-04-06 | 2009-04-02 | 1.656 | 8,290,388 | +209,753 | 1.14% | 13,726,859 |
| 2009-04-03 | 2009-04-01 | 1.620 | 8,080,635 | +2,778 | 1.11% | 13,088,700 |
| 2009-04-02 | 2009-03-31 | 1.620 | 8,077,857 | -51,397 | 1.11% | 13,084,200 |
| 2009-04-01 | 2009-03-30 | 1.602 | 8,129,254 | -19,447 | 1.12% | 13,021,146 |
| 2009-03-31 | 2009-03-27 | 1.656 | 8,148,701 | +72,233 | 1.12% | 13,492,260 |
| 2009-03-30 | 2009-03-26 | 1.674 | 8,076,468 | +76,400 | 1.11% | 13,518,015 |
| 2009-03-27 | 2009-03-25 | 1.656 | 8,000,068 | +252,815 | 1.10% | 13,246,160 |
| 2009-03-26 | 2009-03-24 | 1.638 | 7,747,253 | +30,838 | 1.07% | 12,688,130 |
| 2009-03-25 | 2009-03-23 | 1.710 | 7,716,415 | -118,073 | 1.06% | 13,193,125 |
| 2009-03-24 | 2009-03-20 | 1.620 | 7,834,488 | +145,855 | 1.08% | 12,690,000 |
| 2009-03-23 | 2009-03-19 | 1.566 | 7,688,633 | -1,209,067 | 1.06% | 12,038,625 |
| 2009-03-20 | 2009-03-18 | 1.602 | 8,897,700 | +18,058 | 1.23% | 14,252,015 |
| 2009-03-19 | 2009-03-17 | 1.548 | 8,879,642 | +102,793 | 1.22% | 13,743,660 |
| 2009-03-18 | 2009-03-16 | 1.620 | 8,776,849 | +72,233 | 1.21% | 14,216,400 |
| 2009-03-17 | 2009-03-13 | 1.656 | 8,704,616 | +22,225 | 1.20% | 14,412,720 |
| 2009-03-13 | 2009-03-11 | 1.692 | 8,682,391 | +36,117 | 1.20% | 14,688,441 |
| 2009-03-12 | 2009-03-10 | 1.692 | 8,646,274 | -1,389 | 1.19% | 14,627,340 |
| 2009-03-11 | 2009-03-09 | 1.710 | 8,647,663 | +26,393 | 1.19% | 14,785,325 |
| 2009-03-10 | 2009-03-06 | 1.674 | 8,621,270 | +26,392 | 1.19% | 14,429,879 |
| 2009-03-09 | 2009-03-05 | 1.746 | 8,594,878 | +5,557 | 1.18% | 15,004,446 |
| 2009-03-06 | 2009-03-04 | 1.746 | 8,589,321 | +73,622 | 1.18% | 14,994,744 |
| 2009-03-05 | 2009-03-03 | 1.728 | 8,515,699 | -83,346 | 1.17% | 14,712,959 |
| 2009-03-04 | 2009-03-02 | 1.764 | 8,599,045 | -2,778 | 1.18% | 15,166,480 |
| 2009-03-03 | 2009-02-27 | 1.782 | 8,601,823 | +11,113 | 1.19% | 15,326,190 |
| 2009-03-02 | 2009-02-26 | 1.836 | 8,590,710 | +36,116 | 1.18% | 15,770,219 |
| 2009-02-27 | 2009-02-25 | 1.908 | 8,554,594 | +30,560 | 1.18% | 16,319,760 |
| 2009-02-26 | 2009-02-24 | 1.908 | 8,524,034 | -11,113 | 1.17% | 16,261,460 |
| 2009-02-25 | 2009-02-23 | 1.980 | 8,535,147 | -18,058 | 1.18% | 16,897,101 |
| 2009-02-24 | 2009-02-20 | 2.016 | 8,553,205 | -13,891 | 1.18% | 17,240,720 |
| 2009-02-20 | 2009-02-18 | 2.016 | 8,567,096 | -13,891 | 1.18% | 17,268,720 |
| 2009-02-19 | 2009-02-17 | 2.016 | 8,580,987 | +134,742 | 1.18% | 17,296,721 |
| 2009-02-18 | 2009-02-16 | 2.052 | 8,446,245 | +63,899 | 1.16% | 17,329,141 |
| 2009-02-17 | 2009-02-13 | 2.124 | 8,382,346 | -69,455 | 1.15% | 17,801,479 |
| 2009-02-16 | 2009-02-12 | 2.088 | 8,451,801 | -66,677 | 1.16% | 17,644,760 |
| 2009-02-13 | 2009-02-11 | 2.052 | 8,518,478 | +113,906 | 1.17% | 17,477,341 |
| 2009-02-12 | 2009-02-10 | 2.052 | 8,404,572 | -61,120 | 1.16% | 17,243,640 |
| 2009-02-11 | 2009-02-09 | 2.124 | 8,465,692 | +16,669 | 1.17% | 17,978,480 |
| 2009-02-10 | 2009-02-06 | 2.124 | 8,449,023 | -19,447 | 1.16% | 17,943,080 |
| 2009-02-09 | 2009-02-05 | 2.124 | 8,468,470 | +2,778 | 1.17% | 17,984,380 |
| 2009-02-06 | 2009-02-04 | 2.124 | 8,465,692 | -119,462 | 1.17% | 17,978,480 |
| 2009-02-05 | 2009-02-03 | 2.088 | 8,585,154 | -15,280 | 1.18% | 17,923,160 |
| 2009-02-04 | 2009-02-02 | 2.052 | 8,600,434 | -187,528 | 1.18% | 17,645,490 |
| 2009-02-03 | 2009-01-30 | 2.088 | 8,787,962 | -19,447 | 1.21% | 18,346,561 |
| 2009-02-02 | 2009-01-29 | 2.124 | 8,807,409 | +69,455 | 1.21% | 18,704,180 |
| 2009-01-30 | 2009-01-23 | 1.980 | 8,737,954 | -88,902 | 1.20% | 17,298,599 |
| 2009-01-29 | 2009-01-22 | 2.016 | 8,826,856 | -43,062 | 1.22% | 17,792,319 |
| 2009-01-23 | 2009-01-21 | 1.836 | 8,869,918 | -15,836 | 1.22% | 16,282,770 |
| 2009-01-22 | 2009-01-20 | 1.836 | 8,885,754 | -11,113 | 1.22% | 16,311,840 |
| 2009-01-21 | 2009-01-19 | 1.908 | 8,896,867 | -86,123 | 1.23% | 16,972,721 |
| 2009-01-20 | 2009-01-16 | 1.872 | 8,982,990 | -36,117 | 1.24% | 16,813,679 |
| 2009-01-19 | 2009-01-15 | 1.656 | 9,019,107 | -134,742 | 1.24% | 14,933,440 |
| 2009-01-16 | 2009-01-14 | 1.728 | 9,153,849 | -119,462 | 1.26% | 15,815,520 |
| 2009-01-15 | 2009-01-13 | 1.836 | 9,273,311 | +16,669 | 1.28% | 17,023,290 |
| 2009-01-14 | 2009-01-12 | 1.872 | 9,256,642 | -8,334 | 1.28% | 17,325,880 |
| 2009-01-13 | 2009-01-09 | 1.980 | 9,264,976 | +308,378 | 1.28% | 18,341,949 |
| 2009-01-12 | 2009-01-08 | 1.980 | 8,956,598 | -111,127 | 1.23% | 17,731,451 |
| 2009-01-09 | 2009-01-07 | 2.052 | 9,067,725 | +20,836 | 1.25% | 18,604,230 |
| 2009-01-08 | 2009-01-06 | 2.124 | 9,046,889 | +336,161 | 1.25% | 19,212,761 |
| 2009-01-07 | 2009-01-05 | 2.124 | 8,710,728 | +11,113 | 1.20% | 18,498,860 |
| 2009-01-06 | 2009-01-02 | 2.160 | 8,699,615 | -122,241 | 1.20% | 18,788,399 |
| 2009-01-05 | 2008-12-31 | 2.088 | 8,821,856 | -12,501 | 1.22% | 18,417,321 |
| 2008-12-30 | 2008-12-24 | 2.088 | 8,834,357 | -34,728 | 1.22% | 18,443,419 |
| 2008-12-29 | 2008-12-22 | 2.052 | 8,869,085 | +69,455 | 1.22% | 18,196,681 |
| 2008-12-23 | 2008-12-19 | 2.088 | 8,799,630 | -208,086 | 1.21% | 18,370,920 |
| 2008-12-22 | 2008-12-18 | 1.908 | 9,007,716 | +1,389 | 1.24% | 17,184,189 |
| 2008-12-19 | 2008-12-17 | 1.908 | 9,006,327 | +8,334 | 1.24% | 17,181,540 |
| 2008-12-18 | 2008-12-16 | 1.800 | 8,997,993 | +111,128 | 1.24% | 16,194,001 |
| 2008-12-17 | 2008-12-15 | 1.800 | 8,886,865 | -5,557 | 1.22% | 15,994,000 |
| 2008-12-16 | 2008-12-12 | 1.764 | 8,892,422 | +83,346 | 1.23% | 15,683,921 |
| 2008-12-15 | 2008-12-11 | 1.872 | 8,809,076 | +90,291 | 1.21% | 16,488,160 |
| 2008-12-12 | 2008-12-10 | 1.944 | 8,718,785 | +13,891 | 1.20% | 16,946,820 |
| 2008-12-11 | 2008-12-09 | 1.782 | 8,704,894 | +57,509 | 1.20% | 15,509,835 |
| 2008-12-10 | 2008-12-08 | 1.800 | 8,647,385 | -115,295 | 1.19% | 15,562,999 |
| 2008-12-09 | 2008-12-05 | 1.710 | 8,762,680 | -68,066 | 1.21% | 14,981,975 |
| 2008-12-05 | 2008-12-03 | 1.638 | 8,830,746 | +5,557 | 1.22% | 14,462,630 |
| 2008-12-04 | 2008-12-02 | 1.620 | 8,825,189 | +4,167 | 1.22% | 14,294,699 |
| 2008-12-03 | 2008-12-01 | 1.656 | 8,821,022 | +19,447 | 1.22% | 14,605,460 |
| 2008-12-02 | 2008-11-28 | 1.620 | 8,801,575 | +20,837 | 1.21% | 14,256,450 |
| 2008-12-01 | 2008-11-27 | 1.602 | 8,780,738 | -102,793 | 1.21% | 14,064,669 |
| 2008-11-28 | 2008-11-26 | 1.620 | 8,883,531 | -26,393 | 1.22% | 14,389,199 |
| 2008-11-27 | 2008-11-25 | 1.656 | 8,909,924 | -33,338 | 1.23% | 14,752,660 |
| 2008-11-26 | 2008-11-24 | 1.620 | 8,943,262 | -8,335 | 1.23% | 14,485,949 |
| 2008-11-25 | 2008-11-21 | 1.656 | 8,951,597 | -2,778 | 1.23% | 14,821,660 |
| 2008-11-21 | 2008-11-19 | 1.656 | 8,954,375 | -61,120 | 1.23% | 14,826,260 |
| 2008-11-20 | 2008-11-18 | 1.692 | 9,015,495 | +118,073 | 1.24% | 15,251,970 |
| 2008-11-19 | 2008-11-17 | 1.692 | 8,897,422 | +16,669 | 1.23% | 15,052,220 |
| 2008-11-18 | 2008-11-14 | 1.656 | 8,880,753 | +26,393 | 1.22% | 14,704,360 |
| 2008-11-17 | 2008-11-13 | 1.620 | 8,854,360 | -22,504 | 1.22% | 14,341,949 |
| 2008-11-14 | 2008-11-12 | 1.764 | 8,876,864 | +27,782 | 1.22% | 15,656,481 |
| 2008-11-13 | 2008-11-11 | 1.746 | 8,849,082 | +66,677 | 1.22% | 15,448,220 |
| 2008-11-12 | 2008-11-10 | 1.764 | 8,782,405 | +33,338 | 1.21% | 15,489,879 |
| 2008-11-11 | 2008-11-07 | 1.764 | 8,749,067 | -13,891 | 1.21% | 15,431,080 |
| 2008-11-10 | 2008-11-06 | 1.728 | 8,762,958 | -18,058 | 1.21% | 15,140,160 |
| 2008-11-07 | 2008-11-05 | 1.836 | 8,781,016 | +81,956 | 1.21% | 16,119,570 |
| 2008-11-06 | 2008-11-04 | 1.764 | 8,699,060 | +8,335 | 1.20% | 15,342,881 |
| 2008-11-05 | 2008-11-03 | 1.782 | 8,690,725 | +41,117 | 1.20% | 15,484,590 |
| 2008-11-04 | 2008-10-31 | 1.728 | 8,649,608 | -22,225 | 1.19% | 14,944,320 |
| 2008-11-03 | 2008-10-30 | 1.728 | 8,671,833 | -42,229 | 1.19% | 14,982,719 |
| 2008-10-31 | 2008-10-29 | 1.602 | 8,714,062 | +191,695 | 1.20% | 13,957,870 |
| 2008-10-30 | 2008-10-28 | 1.620 | 8,522,367 | -29,171 | 1.17% | 13,804,200 |
| 2008-10-29 | 2008-10-27 | 1.620 | 8,551,538 | -51,119 | 1.18% | 13,851,450 |
| 2008-10-28 | 2008-10-24 | 1.728 | 8,602,657 | -26,948 | 1.19% | 14,863,201 |
| 2008-10-27 | 2008-10-23 | 1.872 | 8,629,605 | -48,896 | 1.19% | 16,152,240 |
| 2008-10-24 | 2008-10-22 | 2.016 | 8,678,501 | -15,280 | 1.20% | 17,493,280 |
| 2008-10-23 | 2008-10-21 | 2.160 | 8,693,781 | -40,284 | 1.20% | 18,775,800 |
| 2008-10-22 | 2008-10-20 | 2.232 | 8,734,065 | +25,004 | 1.20% | 19,491,560 |
| 2008-10-20 | 2008-10-16 | 2.268 | 8,709,061 | +198,362 | 1.20% | 19,749,240 |
| 2008-10-17 | 2008-10-15 | 2.376 | 8,510,699 | -130,574 | 1.17% | 20,218,441 |
| 2008-10-16 | 2008-10-14 | 2.448 | 8,641,273 | -119,462 | 1.19% | 21,150,719 |
| 2008-10-15 | 2008-10-13 | 2.412 | 8,760,735 | +19,447 | 1.21% | 21,127,779 |
| 2008-10-14 | 2008-10-10 | 2.412 | 8,741,288 | +79,178 | 1.20% | 21,080,880 |
| 2008-10-13 | 2008-10-09 | 2.520 | 8,662,110 | -116,684 | 1.19% | 21,825,301 |
| 2008-10-10 | 2008-10-08 | 2.376 | 8,778,794 | -34,727 | 1.21% | 20,855,341 |
| 2008-10-09 | 2008-10-06 | 2.484 | 8,813,521 | -30,560 | 1.21% | 21,889,560 |
| 2008-10-08 | 2008-10-03 | 2.520 | 8,844,081 | -5,556 | 1.22% | 22,283,800 |
| 2008-10-06 | 2008-10-02 | 2.520 | 8,849,637 | -52,786 | 1.22% | 22,297,799 |
| 2008-10-03 | 2008-09-30 | 2.520 | 8,902,423 | -136,131 | 1.23% | 22,430,800 |
| 2008-10-02 | 2008-09-29 | 2.484 | 9,038,554 | -31,671 | 1.25% | 22,448,460 |
| 2008-09-30 | 2008-09-26 | 2.448 | 9,070,225 | +159,745 | 1.25% | 22,200,639 |
| 2008-09-29 | 2008-09-25 | 2.628 | 8,910,480 | +375,056 | 1.23% | 23,413,291 |
| 2008-09-26 | 2008-09-24 | 2.520 | 8,535,424 | -371,444 | 1.18% | 21,506,099 |
| 2008-09-25 | 2008-09-23 | 2.160 | 8,906,868 | -33,338 | 1.23% | 19,236,000 |
| 2008-09-24 | 2008-09-22 | 2.124 | 8,940,206 | +13,891 | 1.23% | 18,986,199 |
| 2008-09-23 | 2008-09-19 | 2.160 | 8,926,315 | -75,011 | 1.23% | 19,277,999 |
| 2008-09-22 | 2008-09-18 | 2.052 | 9,001,326 | +25,003 | 1.24% | 18,467,999 |
| 2008-09-19 | 2008-09-17 | 2.088 | 8,976,323 | +6,946 | 1.24% | 18,739,800 |
| 2008-09-18 | 2008-09-16 | 2.196 | 8,969,377 | -104,182 | 1.24% | 19,693,849 |
| 2008-09-17 | 2008-09-12 | 2.556 | 9,073,559 | +26,392 | 1.25% | 23,188,599 |
| 2008-09-16 | 2008-09-11 | 2.520 | 9,047,167 | -41,672 | 1.25% | 22,795,501 |
| 2008-09-12 | 2008-09-10 | 2.700 | 9,088,839 | -4,168 | 1.25% | 24,536,249 |
| 2008-09-11 | 2008-09-09 | 2.736 | 9,093,007 | +45,840 | 1.25% | 24,874,801 |
| 2008-09-10 | 2008-09-08 | 2.844 | 9,047,167 | -86,123 | 1.25% | 25,726,351 |
| 2008-09-09 | 2008-09-05 | 2.772 | 9,133,290 | -5,557 | 1.26% | 25,313,749 |
| 2008-09-08 | 2008-09-04 | 2.916 | 9,138,847 | -8,334 | 1.26% | 26,644,951 |
| 2008-09-05 | 2008-09-03 | 2.952 | 9,147,181 | -42,229 | 1.26% | 26,998,499 |
| 2008-09-04 | 2008-09-02 | 2.916 | 9,189,410 | +11,113 | 1.27% | 26,792,371 |
| 2008-09-03 | 2008-09-01 | 3.024 | 9,178,297 | -298,655 | 1.26% | 27,751,080 |
| 2008-09-02 | 2008-08-29 | 3.024 | 9,476,952 | -71,400 | 1.31% | 28,654,080 |
| 2008-09-01 | 2008-08-28 | 2.844 | 9,548,352 | -63,898 | 1.32% | 27,151,511 |
| 2008-08-29 | 2008-08-27 | 2.772 | 9,612,250 | -75,011 | 1.32% | 26,641,231 |
| 2008-08-27 | 2008-08-25 | 2.664 | 9,687,261 | -19,447 | 1.33% | 25,803,060 |
| 2008-08-26 | 2008-08-21 | 2.664 | 9,706,708 | -8,335 | 1.34% | 25,854,860 |
| 2008-08-25 | 2008-08-20 | 2.664 | 9,715,043 | +27,782 | 1.34% | 25,877,061 |
| 2008-08-21 | 2008-08-19 | 2.700 | 9,687,261 | +29,171 | 1.33% | 26,151,750 |
| 2008-08-20 | 2008-08-18 | 2.736 | 9,658,090 | -18,058 | 1.33% | 26,420,640 |
| 2008-08-19 | 2008-08-15 | 2.808 | 9,676,148 | -134,742 | 1.33% | 27,166,620 |
| 2008-08-18 | 2008-08-14 | 2.664 | 9,810,890 | -23,615 | 1.35% | 26,132,359 |
| 2008-08-15 | 2008-08-13 | 2.592 | 9,834,505 | +62,509 | 1.35% | 25,487,281 |
| 2008-08-14 | 2008-08-12 | 2.736 | 9,771,996 | +20,837 | 1.35% | 26,732,241 |
| 2008-08-13 | 2008-08-11 | 2.664 | 9,751,159 | -129,047 | 1.34% | 25,973,260 |
| 2008-08-12 | 2008-08-08 | 2.736 | 9,880,206 | +175,304 | 1.36% | 27,028,260 |
| 2008-08-11 | 2008-08-07 | 2.916 | 9,704,902 | -143,910 | 1.34% | 28,295,324 |
| 2008-08-08 | 2008-08-05 | 2.808 | 9,848,812 | -5,557 | 1.36% | 27,651,389 |
| 2008-08-07 | 2008-08-04 | 2.808 | 9,854,369 | -155,578 | 1.36% | 27,666,990 |
| 2008-08-05 | 2008-08-01 | 2.844 | 10,009,947 | -16,669 | 1.38% | 28,464,094 |
| 2008-08-04 | 2008-07-31 | 2.844 | 10,026,616 | +25,003 | 1.38% | 28,511,494 |
| 2008-08-01 | 2008-07-30 | 2.808 | 10,001,613 | +73,622 | 1.38% | 28,080,391 |
| 2008-07-30 | 2008-07-28 | 2.880 | 9,927,991 | +19,448 | 1.37% | 28,588,401 |
| 2008-07-29 | 2008-07-25 | 2.916 | 9,908,543 | +50,007 | 1.37% | 28,889,054 |
| 2008-07-28 | 2008-07-24 | 2.952 | 9,858,536 | -48,896 | 1.36% | 29,098,110 |
| 2008-07-25 | 2008-07-23 | 2.880 | 9,907,432 | -4,167 | 1.37% | 28,529,199 |
| 2008-07-24 | 2008-07-22 | 2.844 | 9,911,599 | +16,669 | 1.37% | 28,184,434 |
| 2008-07-23 | 2008-07-21 | 2.844 | 9,894,930 | +86,540 | 1.36% | 28,137,034 |
| 2008-07-22 | 2008-07-18 | 2.880 | 9,808,390 | +58,342 | 1.35% | 28,244,000 |
| 2008-07-21 | 2008-07-17 | 2.988 | 9,750,048 | -38,895 | 1.34% | 29,128,850 |
| 2008-07-18 | 2008-07-16 | 2.988 | 9,788,943 | +26,393 | 1.35% | 29,245,051 |
| 2008-07-17 | 2008-07-15 | 2.844 | 9,762,550 | +25,004 | 1.35% | 27,760,601 |
| 2008-07-16 | 2008-07-14 | 2.844 | 9,737,546 | +39,450 | 1.34% | 27,689,500 |
| 2008-07-15 | 2008-07-11 | 2.880 | 9,698,096 | +106,960 | 1.34% | 27,926,401 |
| 2008-07-14 | 2008-07-10 | 2.952 | 9,591,136 | -6,945 | 1.32% | 28,308,861 |
| 2008-07-11 | 2008-07-09 | 3.024 | 9,598,081 | +18,058 | 1.32% | 29,020,320 |
| 2008-07-10 | 2008-07-08 | 2.988 | 9,580,023 | -56,953 | 1.32% | 28,620,890 |
| 2008-07-09 | 2008-07-07 | 3.132 | 9,636,976 | +65,288 | 1.33% | 30,178,561 |
| 2008-07-08 | 2008-07-04 | 3.168 | 9,571,688 | -34,728 | 1.32% | 30,318,639 |
| 2008-07-07 | 2008-07-03 | 3.132 | 9,606,416 | -47,507 | 1.32% | 30,082,861 |
| 2008-07-03 | 2008-06-30 | 3.168 | 9,653,923 | +65,288 | 1.33% | 30,579,121 |
| 2008-07-02 | 2008-06-27 | 3.276 | 9,588,635 | -2,778 | 1.32% | 31,407,739 |
| 2008-06-30 | 2008-06-26 | 3.276 | 9,591,413 | +15,280 | 1.32% | 31,416,839 |
| 2008-06-27 | 2008-06-25 | 3.240 | 9,576,133 | +88,902 | 1.32% | 31,022,099 |
| 2008-06-26 | 2008-06-24 | 3.096 | 9,487,231 | +26,948 | 1.31% | 29,368,139 |
| 2008-06-25 | 2008-06-23 | 3.276 | 9,460,283 | -359,775 | 1.30% | 30,987,320 |
| 2008-06-24 | 2008-06-20 | 2.772 | 9,820,058 | +11,390 | 1.35% | 27,217,189 |
| 2008-06-23 | 2008-06-19 | 2.736 | 9,808,668 | -1,944 | 1.35% | 26,832,561 |
| 2008-06-20 | 2008-06-18 | 2.772 | 9,810,612 | +1,389 | 1.35% | 27,191,009 |
| 2008-06-19 | 2008-06-17 | 2.664 | 9,809,223 | +101,404 | 1.35% | 26,127,919 |
| 2008-06-18 | 2008-06-16 | 2.844 | 9,707,819 | +125,018 | 1.34% | 27,604,969 |
| 2008-06-17 | 2008-06-13 | 2.988 | 9,582,801 | -95,014 | 1.32% | 28,629,190 |
| 2008-06-16 | 2008-06-12 | 2.880 | 9,677,815 | -133,909 | 1.33% | 27,868,000 |
| 2008-06-13 | 2008-06-11 | 2.844 | 9,811,724 | +184,750 | 1.35% | 27,900,431 |
| 2008-06-12 | 2008-06-10 | 3.024 | 9,626,974 | -107,238 | 1.33% | 29,107,679 |
| 2008-06-11 | 2008-06-06 | 3.276 | 9,734,212 | +157,245 | 1.34% | 31,884,579 |
| 2008-06-10 | 2008-06-05 | 3.384 | 9,576,967 | -90,569 | 1.32% | 32,403,681 |
| 2008-06-06 | 2008-06-04 | 3.240 | 9,667,536 | +93,070 | 1.33% | 31,318,201 |
| 2008-06-05 | 2008-06-03 | 3.240 | 9,574,466 | +234,479 | 1.32% | 31,016,698 |
| 2008-06-04 | 2008-06-02 | 3.384 | 9,339,987 | +48,062 | 1.29% | 31,601,858 |
| 2008-06-03 | 2008-05-30 | 3.419 | 9,291,925 | -387,835 | 1.28% | 31,773,701 |
| 2008-06-02 | 2008-05-29 | 3.491 | 9,679,760 | +77,789 | 1.33% | 33,796,741 |
| 2008-05-30 | 2008-05-28 | 3.240 | 9,601,971 | +89,736 | 1.32% | 31,105,802 |
| 2008-05-29 | 2008-05-27 | 3.635 | 9,512,235 | +91,124 | 1.31% | 34,581,390 |
| 2008-05-28 | 2008-05-26 | 3.707 | 9,421,111 | +1,034,042 | 1.30% | 34,928,332 |
| 2008-05-27 | 2008-05-23 | 4.283 | 8,387,069 | -50,563 | 1.16% | 35,924,909 |
| 2008-05-26 | 2008-05-22 | 4.211 | 8,437,632 | +171,692 | 1.16% | 35,534,069 |
| 2008-05-23 | 2008-05-21 | 4.427 | 8,265,940 | +4,989,068 | 1.14% | 36,596,189 |
| 2008-05-22 | 2008-05-20 | 4.787 | 3,276,872 | +282,820 | 2.26% | 15,687,351 |
| 2008-05-21 | 2008-05-19 | 5.111 | 2,994,052 | +462,846 | 2.06% | 15,303,338 |
| 2008-05-20 | 2008-05-16 | 5.291 | 2,531,206 | -37,784 | 1.74% | 13,393,168 |
| 2008-05-19 | 2008-05-15 | 5.003 | 2,568,990 | +290,043 | 1.77% | 12,853,332 |
| 2008-05-16 | 2008-05-14 | 5.183 | 2,278,947 | +553,415 | 1.57% | 11,812,320 |
| 2008-05-15 | 2008-05-13 | 4.283 | 1,725,532 | +136,687 | 1.19% | 7,391,090 |
| 2008-05-14 | 2008-05-09 | 4.319 | 1,588,845 | +392,280 | 1.09% | 6,862,799 |
| 2008-05-13 | 2008-05-08 | 84.923 | 1,196,565 | +17,225 | 0.82% | 101,615,378 |
| 2008-05-09 | 2008-05-07 | 88.552 | 1,179,340 | +953,228 | 0.81% | 104,432,611 |
| 2008-05-08 | 2008-05-06 | 90.911 | 226,112 | +2,645 | 0.79% | 20,556,001 |
| 2008-05-07 | 2008-05-05 | 86.374 | 223,467 | -24,689 | 0.78% | 19,301,792 |
| 2008-05-06 | 2008-05-02 | 78.027 | 248,156 | +441 | 0.86% | 19,362,905 |
| 2008-05-05 | 2008-04-30 | 77.120 | 247,715 | -6,558 | 0.86% | 19,103,745 |
| 2008-05-02 | 2008-04-29 | 75.305 | 254,273 | -6,944 | 0.88% | 19,148,098 |
| 2008-04-30 | 2008-04-28 | 78.027 | 261,217 | +4,133 | 0.91% | 20,382,018 |
| 2008-04-29 | 2008-04-25 | 73.672 | 257,084 | -11,572 | 0.89% | 18,939,930 |
| 2008-04-28 | 2008-04-24 | 67.503 | 268,656 | +330 | 0.93% | 18,134,967 |
| 2008-04-25 | 2008-04-23 | 61.877 | 268,326 | -1,874 | 0.93% | 16,603,300 |
| 2008-04-24 | 2008-04-22 | 56.978 | 270,200 | +992 | 0.94% | 15,395,446 |
| 2008-04-23 | 2008-04-21 | 57.704 | 269,208 | -385 | 0.93% | 15,534,324 |
| 2008-04-22 | 2008-04-18 | 57.704 | 269,593 | -276 | 0.94% | 15,556,540 |
| 2008-04-21 | 2008-04-17 | 56.615 | 269,869 | +4,850 | 0.94% | 15,278,646 |
| 2008-04-18 | 2008-04-16 | 60.244 | 265,019 | -8,487 | 0.92% | 15,965,862 |
| 2008-04-17 | 2008-04-15 | 58.611 | 273,506 | -772 | 0.95% | 16,030,485 |
| 2008-04-16 | 2008-04-14 | 58.430 | 274,278 | -110 | 0.95% | 16,025,963 |
| 2008-04-14 | 2008-04-10 | 59.337 | 274,388 | -1,543 | 0.95% | 16,281,340 |
| 2008-04-11 | 2008-04-09 | 59.518 | 275,931 | -3,141 | 0.96% | 16,422,967 |
| 2008-04-10 | 2008-04-08 | 59.518 | 279,072 | -8,266 | 0.97% | 16,609,914 |
| 2008-04-09 | 2008-04-07 | 59.337 | 287,338 | -4,905 | 1.00% | 17,049,753 |
| 2008-04-08 | 2008-04-03 | 57.704 | 292,243 | -1,047 | 1.01% | 16,863,531 |
| 2008-04-07 | 2008-04-02 | 58.067 | 293,290 | +441 | 1.02% | 17,030,387 |
| 2008-04-03 | 2008-04-01 | 56.252 | 292,849 | +1,984 | 1.02% | 16,473,380 |
| 2008-04-02 | 2008-03-31 | 56.978 | 290,865 | +1,432 | 1.01% | 16,572,896 |
| 2008-04-01 | 2008-03-28 | 54.438 | 289,433 | +221 | 1.01% | 15,756,022 |
| 2008-03-31 | 2008-03-27 | 54.800 | 289,212 | +992 | 1.00% | 15,848,952 |
| 2008-03-28 | 2008-03-26 | 56.252 | 288,220 | +441 | 1.00% | 16,212,989 |
| 2008-03-27 | 2008-03-25 | 58.248 | 287,779 | +110 | 1.00% | 16,762,601 |
| 2008-03-26 | 2008-03-20 | 61.696 | 287,669 | -3,527 | 1.00% | 17,747,994 |
| 2008-03-25 | 2008-03-19 | 54.438 | 291,196 | -1,212 | 1.01% | 15,851,996 |
| 2008-03-20 | 2008-03-18 | 53.349 | 292,408 | -4,079 | 1.02% | 15,599,615 |
| 2008-03-19 | 2008-03-17 | 53.712 | 296,487 | +992 | 1.03% | 15,924,824 |
| 2008-03-18 | 2008-03-14 | 56.252 | 295,495 | +552 | 1.03% | 16,622,223 |
| 2008-03-17 | 2008-03-13 | 56.434 | 294,943 | -3,638 | 1.02% | 16,644,692 |
| 2008-03-14 | 2008-03-12 | 56.071 | 298,581 | -2,976 | 1.04% | 16,741,638 |
| 2008-03-13 | 2008-03-11 | 54.982 | 301,557 | -1,543 | 1.05% | 16,580,183 |
| 2008-03-12 | 2008-03-10 | 57.885 | 303,100 | -1,322 | 1.05% | 17,545,022 |
| 2008-03-11 | 2008-03-07 | 60.789 | 304,422 | -2,315 | 1.06% | 18,505,385 |
| 2008-03-10 | 2008-03-06 | 62.240 | 306,737 | -4,849 | 1.07% | 19,091,391 |
| 2008-03-07 | 2008-03-05 | 60.970 | 311,586 | +440 | 1.08% | 18,997,415 |
| 2008-03-06 | 2008-03-04 | 59.155 | 311,146 | -6,723 | 1.08% | 18,405,987 |
| 2008-03-05 | 2008-03-03 | 58.974 | 317,869 | +2,645 | 1.10% | 18,746,009 |
| 2008-03-04 | 2008-02-29 | 56.071 | 315,224 | -6,062 | 1.09% | 17,674,822 |
| 2008-03-03 | 2008-02-28 | 52.623 | 321,286 | -9,533 | 1.12% | 16,907,021 |
| 2008-02-29 | 2008-02-27 | 50.808 | 330,819 | -1,213 | 1.15% | 16,808,376 |
| 2008-02-28 | 2008-02-26 | 50.445 | 332,032 | +551 | 1.15% | 16,749,507 |
| 2008-02-27 | 2008-02-25 | 51.534 | 331,481 | +551 | 1.15% | 17,082,612 |
| 2008-02-26 | 2008-02-22 | 50.445 | 330,930 | +551 | 1.15% | 16,693,916 |
| 2008-02-25 | 2008-02-21 | 49.901 | 330,379 | +56 | 1.15% | 16,486,270 |
| 2008-02-22 | 2008-02-20 | 49.538 | 330,323 | +440 | 1.15% | 16,363,596 |
| 2008-02-20 | 2008-02-18 | 49.538 | 329,883 | +2,646 | 1.15% | 16,341,799 |
| 2008-02-19 | 2008-02-15 | 49.357 | 327,237 | -1,433 | 1.14% | 16,151,341 |
| 2008-02-18 | 2008-02-14 | 48.268 | 328,670 | +882 | 1.14% | 15,864,230 |
| 2008-02-14 | 2008-02-12 | 48.449 | 327,788 | +771 | 1.14% | 15,881,137 |
| 2008-02-13 | 2008-02-11 | 47.361 | 327,017 | -2,976 | 1.14% | 15,487,743 |
| 2008-02-12 | 2008-02-06 | 49.357 | 329,993 | -1,322 | 1.15% | 16,287,368 |
| 2008-02-11 | 2008-02-04 | 48.268 | 331,315 | -882 | 1.15% | 15,991,898 |
| 2008-02-05 | 2008-02-01 | 47.724 | 332,197 | +441 | 1.15% | 15,853,631 |
| 2008-02-04 | 2008-01-31 | 47.905 | 331,756 | -3,968 | 1.15% | 15,892,785 |
| 2008-02-01 | 2008-01-30 | 48.812 | 335,724 | +1,322 | 1.17% | 16,387,472 |
| 2008-01-31 | 2008-01-29 | 49.175 | 334,402 | -661 | 1.16% | 16,444,302 |
| 2008-01-30 | 2008-01-28 | 48.994 | 335,063 | -110 | 1.16% | 16,416,007 |
| 2008-01-29 | 2008-01-25 | 48.994 | 335,173 | +1,763 | 1.16% | 16,421,396 |
| 2008-01-28 | 2008-01-24 | 48.268 | 333,410 | +8,597 | 1.16% | 16,093,020 |
| 2008-01-25 | 2008-01-23 | 52.623 | 324,813 | -661 | 1.13% | 17,092,622 |
| 2008-01-24 | 2008-01-22 | 47.179 | 325,474 | -2,755 | 1.13% | 15,355,605 |
| 2008-01-23 | 2008-01-21 | 50.808 | 328,229 | +12,454 | 1.14% | 16,676,783 |
| 2008-01-22 | 2008-01-18 | 51.897 | 315,775 | +8,763 | 1.10% | 16,387,815 |
| 2008-01-21 | 2008-01-17 | 53.167 | 307,012 | -7,826 | 1.07% | 16,323,010 |
| 2008-01-18 | 2008-01-16 | 50.808 | 314,838 | -4,519 | 1.09% | 15,996,408 |
| 2008-01-17 | 2008-01-15 | 54.438 | 319,357 | -7,164 | 1.11% | 17,385,011 |
| 2008-01-16 | 2008-01-14 | 54.800 | 326,521 | -3,417 | 1.13% | 17,893,502 |
| 2008-01-15 | 2008-01-11 | 55.345 | 329,938 | -8,817 | 1.15% | 18,260,365 |
| 2008-01-14 | 2008-01-10 | 56.797 | 338,755 | +661 | 1.18% | 19,240,101 |
| 2008-01-11 | 2008-01-09 | 54.982 | 338,094 | -9,368 | 1.17% | 18,589,058 |
| 2008-01-10 | 2008-01-08 | 57.159 | 347,462 | +8,266 | 1.21% | 19,860,728 |
| 2008-01-09 | 2008-01-07 | 63.873 | 339,196 | +8,762 | 1.18% | 21,665,598 |
| 2008-01-08 | 2008-01-04 | 55.163 | 330,434 | -11,352 | 1.15% | 18,227,856 |
| 2008-01-07 | 2008-01-03 | 48.994 | 341,786 | -551 | 1.19% | 16,745,392 |
| 2008-01-04 | 2008-01-02 | 50.990 | 342,337 | -5,070 | 1.19% | 17,455,707 |
| 2008-01-03 | 2007-12-31 | 47.179 | 347,407 | -3,307 | 1.21% | 16,390,387 |
| 2008-01-02 | 2007-12-27 | 44.276 | 350,714 | -330 | 1.22% | 15,528,168 |
| 2007-12-28 | 2007-12-24 | 44.276 | 351,044 | -552 | 1.22% | 15,542,779 |
| 2007-12-27 | 2007-12-20 | 44.639 | 351,596 | -661 | 1.22% | 15,694,819 |
| 2007-12-21 | 2007-12-19 | 45.183 | 352,257 | -551 | 1.22% | 15,916,086 |
| 2007-12-20 | 2007-12-18 | 44.457 | 352,808 | +1,433 | 1.23% | 15,684,901 |
| 2007-12-19 | 2007-12-17 | 43.369 | 351,375 | +2,866 | 1.22% | 15,238,634 |
| 2007-12-18 | 2007-12-14 | 47.724 | 348,509 | -1,323 | 1.21% | 16,632,098 |
| 2007-12-17 | 2007-12-13 | 48.449 | 349,832 | +220 | 1.21% | 16,949,156 |
| 2007-12-14 | 2007-12-12 | 49.720 | 349,612 | -1,653 | 1.21% | 17,382,578 |
| 2007-12-13 | 2007-12-11 | 50.990 | 351,265 | -2,425 | 1.22% | 17,910,944 |
| 2007-12-12 | 2007-12-10 | 51.716 | 353,690 | -496 | 1.23% | 18,291,315 |
| 2007-12-11 | 2007-12-07 | 51.716 | 354,186 | -10,415 | 1.23% | 18,316,966 |
| 2007-12-10 | 2007-12-06 | 52.623 | 364,601 | -7,385 | 1.27% | 19,186,384 |
| 2007-12-07 | 2007-12-05 | 51.897 | 371,986 | -1,102 | 1.29% | 19,305,005 |
| 2007-12-06 | 2007-12-04 | 45.365 | 373,088 | -992 | 1.30% | 16,924,996 |
| 2007-12-05 | 2007-12-03 | 43.550 | 374,080 | +3,417 | 1.30% | 16,291,198 |
| 2007-12-04 | 2007-11-30 | 43.550 | 370,663 | +1,763 | 1.29% | 16,142,387 |
| 2007-12-03 | 2007-11-29 | 43.187 | 368,900 | -1,433 | 1.28% | 15,931,729 |
| 2007-11-30 | 2007-11-28 | 44.639 | 370,333 | -4,188 | 1.29% | 16,531,216 |
| 2007-11-29 | 2007-11-27 | 45.365 | 374,521 | -331 | 1.30% | 16,990,004 |
| 2007-11-28 | 2007-11-26 | 45.365 | 374,852 | +3,858 | 1.30% | 17,005,019 |
| 2007-11-27 | 2007-11-23 | 46.272 | 370,994 | -661 | 1.29% | 17,166,603 |
| 2007-11-26 | 2007-11-22 | 46.090 | 371,655 | -992 | 1.29% | 17,129,748 |
| 2007-11-23 | 2007-11-21 | 45.365 | 372,647 | +2,865 | 1.29% | 16,904,990 |
| 2007-11-22 | 2007-11-20 | 45.365 | 369,782 | -8,045 | 1.28% | 16,775,021 |
| 2007-11-21 | 2007-11-19 | 46.635 | 377,827 | -111 | 1.31% | 17,619,898 |
| 2007-11-20 | 2007-11-16 | 47.542 | 377,938 | +2,094 | 1.31% | 17,967,975 |
| 2007-11-19 | 2007-11-15 | 49.720 | 375,844 | -2,314 | 1.31% | 18,686,823 |
| 2007-11-16 | 2007-11-14 | 50.808 | 378,158 | +2,204 | 1.31% | 19,213,594 |
| 2007-11-15 | 2007-11-13 | 50.264 | 375,954 | +1,543 | 1.31% | 18,896,952 |
| 2007-11-14 | 2007-11-12 | 49.720 | 374,411 | +6,503 | 1.30% | 18,615,575 |
| 2007-11-13 | 2007-11-09 | 53.349 | 367,908 | -992 | 1.28% | 19,627,449 |
| 2007-11-12 | 2007-11-08 | 52.804 | 368,900 | +662 | 1.28% | 19,479,551 |
| 2007-11-09 | 2007-11-07 | 54.982 | 368,238 | -2,646 | 1.28% | 20,246,433 |
| 2007-11-08 | 2007-11-06 | 54.256 | 370,884 | +1,102 | 1.29% | 20,122,715 |
| 2007-11-07 | 2007-11-05 | 53.893 | 369,782 | +3,748 | 1.28% | 19,928,724 |
| 2007-11-06 | 2007-11-02 | 56.615 | 366,034 | +3,086 | 1.27% | 20,723,033 |
| 2007-11-05 | 2007-11-01 | 58.611 | 362,948 | -1,764 | 1.26% | 21,272,778 |
| 2007-11-02 | 2007-10-31 | 60.789 | 364,712 | -4,849 | 1.27% | 22,170,329 |
| 2007-11-01 | 2007-10-30 | 62.240 | 369,561 | -22,650 | 1.28% | 23,001,573 |
| 2007-10-31 | 2007-10-29 | 60.244 | 392,211 | -21,988 | 1.36% | 23,628,445 |
| 2007-10-30 | 2007-10-26 | 56.978 | 414,199 | -2,976 | 1.44% | 23,600,216 |
| 2007-10-29 | 2007-10-25 | 54.619 | 417,175 | -4,519 | 1.45% | 22,785,683 |
| 2007-10-26 | 2007-10-24 | 54.800 | 421,694 | +2,425 | 1.46% | 23,109,027 |
| 2007-10-25 | 2007-10-23 | 56.252 | 419,269 | +6,282 | 1.46% | 23,584,775 |
| 2007-10-24 | 2007-10-22 | 57.522 | 412,987 | -7,385 | 1.43% | 23,755,979 |
| 2007-10-23 | 2007-10-18 | 59.881 | 420,372 | -12,234 | 1.46% | 25,172,422 |
| 2007-10-22 | 2007-10-17 | 56.978 | 432,606 | -8,597 | 1.57% | 24,649,010 |
| 2007-10-18 | 2007-10-16 | 54.438 | 441,203 | -48,275 | 1.60% | 24,018,009 |
| 2007-10-17 | 2007-10-15 | 55.708 | 489,478 | -25,020 | 1.78% | 27,267,721 |
| 2007-10-16 | 2007-10-12 | 60.426 | 514,498 | -22,595 | 1.87% | 31,088,890 |
| 2007-10-15 | 2007-10-11 | 61.333 | 537,093 | +13,998 | 1.95% | 32,941,508 |
| 2007-10-12 | 2007-10-10 | 65.507 | 523,095 | +25,901 | 1.90% | 34,266,130 |
| 2007-10-11 | 2007-10-09 | 70.406 | 497,194 | -12,068 | 1.80% | 35,005,388 |
| 2007-10-10 | 2007-10-08 | 65.507 | 509,262 | +5,676 | 1.85% | 33,359,978 |
| 2007-10-09 | 2007-10-05 | 72.583 | 503,586 | +26,783 | 1.83% | 36,551,982 |
| 2007-10-08 | 2007-10-04 | 74.035 | 476,803 | +45,861 | 1.73% | 35,300,140 |
| 2007-10-05 | 2007-10-03 | 68.047 | 430,942 | +142,953 | 1.56% | 29,324,281 |
| 2007-10-04 | 2007-10-02 | 62.603 | 287,989 | -14,769 | 1.05% | 18,029,027 |
| 2007-10-03 | 2007-09-28 | 43.006 | 302,758 | +35,259 | 1.10% | 13,020,308 |
| 2007-10-02 | 2007-09-27 | 40.284 | 267,499 | 0.97% | 10,775,872 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy