History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.199 1,575,000 +0 0.03% 313,425
2025-10-13 2025-10-09 0.203 1,575,000 +0 0.03% 319,725
2025-10-10 2025-10-08 0.194 1,575,000 +0 0.03% 305,550
2025-10-09 2025-10-06 0.196 1,575,000 +0 0.03% 308,700
2025-10-08 2025-10-03 0.197 1,575,000 +0 0.03% 310,275
2025-10-06 2025-10-02 0.200 1,575,000 -100,000 0.03% 315,000
2025-09-01 2025-08-28 0.201 1,675,000 +20,000 0.03% 336,675
2025-06-30 2025-06-26 0.187 1,655,000 -150,000 0.03% 309,485
2025-06-23 2025-06-19 0.183 1,805,000 +150,000 0.03% 330,315
2025-06-17 2025-06-13 0.208 1,655,000 +81,914 0.03% 344,754
2025-06-13 2025-06-11 0.209 1,573,086 -190,101 0.03% 329,345
2025-05-21 2025-05-19 0.194 1,763,187 +95,051 0.03% 341,320
2025-04-11 2025-04-09 0.187 1,668,136 +95,050 0.03% 312,390
2025-03-19 2025-03-17 0.243 1,573,086 -285,151 0.03% 382,305
2025-02-28 2025-02-26 0.255 1,858,237 -47,526 0.03% 473,110
2025-02-27 2025-02-25 0.250 1,905,763 +285,152 0.03% 477,190
2025-02-26 2025-02-24 0.251 1,620,611 +47,525 0.03% 407,495
2025-02-25 2025-02-21 0.239 1,573,086 +285,152 0.03% 375,685
2024-06-21 2024-06-19 0.185 1,287,934 -47,526 0.02% 238,480
2024-06-11 2024-06-06 0.209 1,335,460 +47,255 0.02% 279,656
2023-09-11 2023-09-06 0.151 1,288,205 -91,687 0.02% 193,890
2023-07-05 2023-07-03 0.171 1,379,892 -183,374 0.03% 236,285
2023-06-12 2023-06-08 0.225 1,563,266 +54,203 0.03% 351,482
2023-04-04 2023-03-31 0.227 1,509,063 -17,701 0.03% 342,705
2023-03-27 2023-03-23 0.241 1,526,764 +132,762 0.03% 367,425
2023-03-02 2023-02-28 0.281 1,394,002 -44,254 0.03% 392,175
2022-12-29 2022-12-23 0.237 1,438,256 -88,508 0.03% 341,250
2022-11-23 2022-11-21 0.229 1,526,764 +4,425 0.03% 350,175
2022-11-18 2022-11-16 0.240 1,522,339 +17,702 0.03% 364,640
2022-11-09 2022-11-07 0.218 1,504,637 +177,016 0.03% 328,100
2022-09-07 2022-09-05 0.282 1,327,621 +44,254 0.03% 375,000
2022-08-31 2022-08-29 0.305 1,283,367 +88,508 0.02% 391,500
2022-08-30 2022-08-26 0.328 1,194,859 -35,403 0.02% 391,500
2022-08-08 2022-08-04 0.322 1,230,262 -53,105 0.02% 396,150
2022-08-05 2022-08-03 0.322 1,283,367 +22,127 0.02% 413,250
2022-08-04 2022-08-02 0.322 1,261,240 -22,127 0.02% 406,125
2022-08-03 2022-08-01 0.339 1,283,367 -4,426 0.02% 435,000
2022-08-02 2022-07-29 0.316 1,287,793 +84,083 0.02% 407,400
2022-08-01 2022-07-28 0.305 1,203,710 +8,851 0.02% 367,200
2022-07-04 2022-06-29 0.339 1,194,859 -349,607 0.02% 405,000
2022-06-09 2022-06-07 0.299 1,544,466 -44,254 0.03% 462,425
2022-06-06 2022-06-01 0.305 1,588,720 +87,697 0.03% 484,468
2022-06-02 2022-05-31 0.283 1,501,023 -167,244 0.03% 425,415
2022-05-25 2022-05-23 0.291 1,668,267 -83,623 0.03% 484,785
2022-05-24 2022-05-20 0.275 1,751,890 +83,623 0.03% 481,850
2022-05-23 2022-05-19 0.280 1,668,267 +167,244 0.03% 466,830
2022-05-18 2022-05-16 0.262 1,501,023 -334,489 0.03% 393,105
2022-04-27 2022-04-25 0.239 1,835,512 +41,811 0.04% 439,000
2022-04-26 2022-04-22 0.249 1,793,701 -41,811 0.04% 446,160
2022-04-25 2022-04-21 0.248 1,835,512 +16,724 0.04% 454,365
2022-04-22 2022-04-20 0.262 1,818,788 -100,347 0.04% 476,325
2022-04-21 2022-04-19 0.268 1,919,135 +41,811 0.04% 514,080
2022-03-28 2022-03-24 0.252 1,877,324 +167,245 0.04% 473,695
2022-03-25 2022-03-23 0.246 1,710,079 -167,245 0.03% 421,270
2022-03-22 2022-03-18 0.240 1,877,324 +167,245 0.04% 451,245
2022-02-10 2022-02-08 0.238 1,710,079 -167,245 0.03% 406,955
2022-02-07 2022-01-31 0.196 1,877,324 +167,245 0.04% 368,180
2022-01-26 2022-01-24 0.233 1,710,079 +250,868 0.03% 398,775
2022-01-05 2022-01-03 0.297 1,459,211 -334,490 0.03% 432,760
2022-01-04 2021-12-31 0.254 1,793,701 -292,679 0.04% 454,740
2021-12-02 2021-11-30 0.215 2,086,380 -250,867 0.04% 449,100
2021-09-13 2021-09-09 0.236 2,337,247 -531,002 0.05% 550,615
2021-09-10 2021-09-08 0.226 2,868,249 +405,568 0.06% 648,270
2021-08-18 2021-08-16 0.234 2,462,681 +167,245 0.05% 577,220
2021-07-28 2021-07-26 0.219 2,295,436 +167,245 0.05% 502,335
2021-06-07 2021-06-03 0.229 2,128,191 +105,240 0.04% 487,287
2021-06-02 2021-05-31 0.226 2,022,951 +119,231 0.04% 458,100
2021-03-30 2021-03-26 0.231 1,903,720 +158,975 0.04% 440,680
2021-03-26 2021-03-24 0.225 1,744,745 +119,231 0.04% 392,905
2021-03-24 2021-03-22 0.257 1,625,514 +158,974 0.03% 417,180
2021-03-23 2021-03-19 0.260 1,466,540 +238,462 0.03% 381,915
2021-03-03 2021-03-01 0.289 1,228,078 -238,462 0.03% 355,350
2021-02-26 2021-02-24 0.267 1,466,540 +238,462 0.03% 391,140
2021-02-24 2021-02-22 0.270 1,228,078 -47,692 0.03% 332,175
2021-02-23 2021-02-19 0.279 1,275,770 -302,052 0.03% 356,310
2021-02-09 2021-02-05 0.211 1,577,822 +31,795 0.03% 333,480
2021-02-01 2021-01-28 0.224 1,546,027 +47,692 0.03% 346,210
2021-01-28 2021-01-26 0.204 1,498,335 -158,974 0.03% 305,370
2021-01-22 2021-01-20 0.191 1,657,309 +158,974 0.03% 316,920
2020-12-10 2020-12-08 0.200 1,498,335 -397,436 0.03% 299,715
2020-11-12 2020-11-10 0.162 1,895,771 +397,436 0.04% 307,665
2020-07-15 2020-07-13 0.176 1,498,335 +214,616 0.03% 263,900
2020-06-29 2020-06-24 0.165 1,283,719 -79,487 0.03% 211,565
2020-06-22 2020-06-18 0.170 1,363,206 +79,487 0.03% 231,525
2020-06-01 2020-05-28 0.154 1,283,719 +71,063 0.03% 198,318
2019-12-30 2019-12-24 0.188 1,212,656 -30,035 0.03% 227,715
2019-12-05 2019-12-03 0.202 1,242,691 -75,087 0.03% 251,560
2019-06-03 2019-05-30 0.254 1,317,778 +88,839 0.03% 334,972
2019-03-05 2019-03-01 0.297 1,228,939 +70,025 0.03% 365,040
2019-01-08 2019-01-04 0.243 1,158,914 -14,005 0.03% 281,350
2018-09-04 2018-08-31 0.284 1,172,919 -35,013 0.03% 333,325
2018-06-05 2018-06-01 0.439 1,207,932 +48,318 0.03% 530,078
2018-02-13 2018-02-09 0.409 1,159,614 +265,535 0.03% 474,375
2018-02-01 2018-01-30 0.476 894,079 -134,448 0.02% 425,600
2018-01-29 2018-01-25 0.491 1,028,527 -67,224 0.03% 504,900
2018-01-22 2018-01-18 0.513 1,095,751 +67,224 0.03% 562,350
2018-01-12 2018-01-10 0.461 1,028,527 -13,445 0.03% 474,300
2018-01-08 2018-01-04 0.469 1,041,972 +13,445 0.03% 488,250
2017-12-29 2017-12-27 0.461 1,028,527 -13,445 0.03% 474,300
2017-11-13 2017-11-09 0.446 1,041,972 +67,224 0.03% 465,000
2017-10-27 2017-10-25 0.461 974,748 -134,448 0.02% 449,500
2017-10-26 2017-10-24 0.461 1,109,196 -67,224 0.03% 511,500
2017-10-23 2017-10-19 0.461 1,176,420 +67,224 0.03% 542,500
2017-10-16 2017-10-12 0.498 1,109,196 +134,448 0.03% 552,750
2017-10-11 2017-10-09 0.461 974,748 -67,224 0.02% 449,500
2017-10-04 2017-09-29 0.461 1,041,972 +67,224 0.03% 480,500
2017-09-25 2017-09-21 0.498 974,748 -6,723 0.02% 485,750
2017-09-22 2017-09-20 0.491 981,471 -127,725 0.02% 481,800
2017-09-21 2017-09-19 0.483 1,109,196 +134,448 0.03% 536,250
2017-09-20 2017-09-18 0.513 974,748 -13,445 0.02% 500,250
2017-09-18 2017-09-14 0.454 988,193 +6,722 0.02% 448,350
2017-09-07 2017-09-05 0.394 981,471 -134,448 0.02% 386,900
2017-09-06 2017-09-04 0.394 1,115,919 +67,224 0.03% 439,900
2017-09-05 2017-09-01 0.364 1,048,695 +67,224 0.03% 382,200
2017-08-21 2017-08-17 0.354 981,471 -208,394 0.02% 347,480
2017-08-17 2017-08-15 0.353 1,189,865 +208,394 0.03% 419,490
2017-07-03 2017-06-29 0.308 981,471 -33,612 0.02% 302,220
2017-05-24 2017-05-22 0.387 1,015,083 -134,448 0.03% 392,600
2017-05-22 2017-05-18 0.383 1,149,531 -227,980 0.03% 440,198
2017-05-16 2017-05-12 0.406 1,377,511 +130,570 0.04% 559,150
2017-04-06 2017-04-03 0.391 1,246,941 -261,139 0.03% 487,050
2017-04-05 2017-03-31 0.378 1,508,080 -195,855 0.04% 570,570
2017-04-03 2017-03-30 0.371 1,703,935 +326,424 0.04% 631,620
2017-03-22 2017-03-20 0.429 1,377,511 -130,569 0.04% 590,800
2017-03-20 2017-03-16 0.444 1,508,080 -42,436 0.04% 669,900
2017-03-17 2017-03-15 0.429 1,550,516 -65,284 0.04% 665,000
2017-03-16 2017-03-14 0.406 1,615,800 -130,570 0.04% 655,875
2017-03-15 2017-03-13 0.383 1,746,370 +130,570 0.04% 668,750
2017-03-14 2017-03-10 0.398 1,615,800 +456,994 0.04% 643,500
2017-03-13 2017-03-09 0.406 1,158,806 -195,855 0.03% 470,375
2017-03-10 2017-03-08 0.398 1,354,661 -130,570 0.03% 539,500
2017-03-09 2017-03-07 0.391 1,485,231 -65,285 0.04% 580,125
2017-03-08 2017-03-06 0.391 1,550,516 +261,140 0.04% 605,625
2017-03-07 2017-03-03 0.414 1,289,376 -39,171 0.03% 533,250
2017-03-06 2017-03-02 0.406 1,328,547 +130,570 0.03% 539,275
2017-03-02 2017-02-28 0.346 1,197,977 +32,642 0.03% 414,710
2017-02-22 2017-02-20 0.331 1,165,335 -52,228 0.03% 385,560
2017-02-17 2017-02-15 0.343 1,217,563 -13,057 0.03% 417,760
2017-02-14 2017-02-10 0.328 1,230,620 +652,849 0.03% 403,390
2017-02-13 2017-02-09 0.328 577,771 +130,570 0.01% 189,390
2017-02-10 2017-02-08 0.317 447,201 -130,570 0.01% 141,795
2017-02-09 2017-02-07 0.328 577,771 +130,570 0.01% 189,390
2016-09-29 2016-09-27 0.250 447,201 -169 0.01% 111,655
2016-09-08 2016-09-06 0.256 447,370 -65,285 0.01% 114,438
2016-08-24 2016-08-22 0.251 512,655 -311 0.01% 128,782
2016-08-15 2016-08-11 0.259 512,966 -297,046 0.01% 132,789
2016-07-20 2016-07-18 0.242 810,012 +13,057 0.02% 196,036
2016-07-19 2016-07-15 0.239 796,955 -2,418 0.02% 190,435
2016-07-05 2016-06-30 0.234 799,373 +856 0.02% 187,339
2016-06-22 2016-06-20 0.237 798,517 -653 0.02% 189,585
2016-05-06 2016-05-04 0.265 799,170 +1,254 0.02% 211,774
2016-03-18 2016-03-16 0.237 797,916 -1,350 0.02% 189,442
2015-12-09 2015-12-07 0.234 799,266 +766 0.02% 187,314
2015-11-18 2015-11-16 0.244 798,500 +186 0.02% 194,473
2015-07-06 2015-07-02 0.299 798,314 -3,264 0.02% 238,449
2015-06-18 2015-06-16 0.343 801,578 +1,173 0.02% 275,031
2015-06-10 2015-06-08 0.358 800,405 +372 0.02% 286,889
2015-06-08 2015-06-04 0.371 800,033 +372 0.02% 296,559
2015-06-01 2015-05-28 0.357 799,661 +2,612 0.02% 285,397
2015-05-27 2015-05-22 0.352 797,049 +574 0.02% 280,802
2015-05-22 2015-05-20 0.386 796,475 +22,994 0.02% 307,786
2015-04-28 2015-04-24 0.308 773,481 -63,400 0.02% 237,900
2015-04-23 2015-04-21 0.312 836,881 -177,520 0.02% 261,360
2015-04-14 2015-04-10 0.304 1,014,401 -317,000 0.03% 308,800
2015-01-15 2015-01-13 0.271 1,331,401 -6,340 0.04% 361,200
2014-12-16 2014-12-12 0.282 1,337,741 +317,000 0.04% 377,690
2014-11-12 2014-11-10 0.300 1,020,741 -38,040 0.03% 305,900
2014-10-07 2014-10-03 0.298 1,058,781 +3,170 0.03% 315,630
2014-08-29 2014-08-27 0.309 1,055,611 -317,001 0.03% 326,340
2014-08-28 2014-08-26 0.304 1,372,612 +38,041 0.04% 417,845
2014-08-13 2014-08-11 0.300 1,334,571 -31,701 0.04% 399,950
2014-08-08 2014-08-06 0.301 1,366,272 -31,700 0.04% 411,605
2014-08-06 2014-08-04 0.303 1,397,972 -38,040 0.04% 423,360
2014-07-30 2014-07-28 0.303 1,436,012 -126,800 0.04% 434,880
2014-07-09 2014-07-07 0.301 1,562,812 -126,800 0.04% 470,815
2014-06-13 2014-06-11 0.282 1,689,612 +253,600 0.04% 477,035
2014-05-22 2014-05-20 0.322 1,436,012 +49,089 0.04% 461,998
2014-04-28 2014-04-24 0.328 1,386,923 -97,973 0.04% 455,265
2014-03-31 2014-03-27 0.323 1,484,896 -18,370 0.04% 480,150
2014-03-18 2014-03-14 0.335 1,503,266 -9,185 0.04% 503,275
2014-01-16 2014-01-14 0.367 1,512,451 +36,740 0.04% 555,750
2014-01-15 2014-01-13 0.376 1,475,711 +18,370 0.04% 554,300
2013-12-23 2013-12-19 0.394 1,457,341 +183,698 0.04% 573,580
2013-12-10 2013-12-06 0.449 1,273,643 -716,424 0.03% 572,000
2013-12-09 2013-12-05 0.433 1,990,067 +716,424 0.05% 861,250
2013-12-06 2013-12-04 0.416 1,273,643 -30,616 0.03% 530,400
2013-11-06 2013-11-04 0.374 1,304,259 +30,616 0.04% 487,770
2013-10-25 2013-10-23 0.379 1,273,643 -48,986 0.03% 482,560
2013-10-24 2013-10-22 0.387 1,322,629 +48,986 0.04% 511,920
2013-07-26 2013-07-24 0.332 1,273,643 -122,465 0.03% 422,240
2013-07-17 2013-07-15 0.314 1,396,108 +122,465 0.04% 437,760
2013-06-17 2013-06-13 0.353 1,273,643 -122,465 0.04% 449,280
2013-05-22 2013-05-20 0.400 1,396,108 -30,617 0.04% 558,358
2013-05-21 2013-05-16 0.398 1,426,725 +69,919 0.04% 568,206
2013-02-18 2013-02-14 0.415 1,356,806 +119,018 0.04% 563,160
2013-02-07 2013-02-05 0.415 1,237,788 +119,018 0.04% 513,760
2013-01-07 2013-01-03 0.445 1,118,770 -119,018 0.03% 498,200
2012-12-06 2012-12-04 0.388 1,237,788 +38,681 0.04% 480,480
2012-12-04 2012-11-30 0.388 1,199,107 +86,288 0.03% 465,465
2012-12-03 2012-11-29 0.392 1,112,819 +53,558 0.03% 435,710
2012-11-09 2012-11-07 0.420 1,059,261 -59,509 0.03% 445,000
2012-10-18 2012-10-16 0.375 1,118,770 -178,527 0.03% 419,240
2012-08-16 2012-08-14 0.353 1,297,297 -178,527 0.04% 457,800
2012-08-08 2012-08-06 0.366 1,475,824 +178,527 0.04% 540,640
2012-08-03 2012-08-01 0.365 1,297,297 -119,018 0.04% 473,060
2012-07-19 2012-07-17 0.329 1,416,315 +119,018 0.04% 466,480
2012-06-18 2012-06-14 0.406 1,297,297 +36,520 0.04% 527,140
2012-05-14 2012-05-10 0.441 1,260,777 +115,668 0.04% 555,900
2012-03-28 2012-03-26 0.527 1,145,109 -23,134 0.03% 603,900
2012-03-08 2012-03-06 0.519 1,168,243 -57,833 0.03% 606,000
2012-02-29 2012-02-27 0.545 1,226,076 -57,834 0.04% 667,800
2012-02-24 2012-02-22 0.562 1,283,910 +115,667 0.04% 721,500
2012-02-13 2012-02-09 0.579 1,168,243 -63,617 0.03% 676,700
2012-01-31 2012-01-27 0.458 1,231,860 -57,833 0.04% 564,450
2012-01-30 2012-01-26 0.441 1,289,693 -57,834 0.04% 568,650
2012-01-04 2011-12-30 0.417 1,347,527 -57,834 0.04% 561,530
2011-12-05 2011-12-01 0.450 1,405,361 +115,668 0.04% 631,800
2011-11-09 2011-11-07 0.510 1,289,693 -57,834 0.04% 657,850
2011-11-08 2011-11-04 0.510 1,347,527 -86,751 0.04% 687,350
2011-11-02 2011-10-31 0.510 1,434,278 +28,917 0.04% 731,600
2011-11-01 2011-10-28 0.527 1,405,361 -46,267 0.04% 741,150
2011-10-28 2011-10-26 0.519 1,451,628 -28,917 0.04% 753,000
2011-10-27 2011-10-25 0.501 1,480,545 +28,917 0.04% 742,400
2011-10-26 2011-10-24 0.519 1,451,628 -57,834 0.04% 753,000
2011-10-17 2011-10-13 0.476 1,509,462 -17,350 0.05% 717,750
2011-09-23 2011-09-21 0.458 1,526,812 +17,350 0.05% 699,600
2011-09-22 2011-09-20 0.476 1,509,462 +57,834 0.05% 717,750
2011-09-05 2011-09-01 0.571 1,451,628 -28,917 0.04% 828,300
2011-09-02 2011-08-31 0.588 1,480,545 -57,834 0.04% 870,400
2011-08-19 2011-08-17 0.562 1,538,379 -17,350 0.05% 864,500
2011-08-12 2011-08-10 0.579 1,555,729 +28,917 0.05% 901,150
2011-08-11 2011-08-09 0.562 1,526,812 +46,267 0.05% 858,000
2011-07-20 2011-07-18 0.726 1,480,545 -23,133 0.04% 1,075,200
2011-07-14 2011-07-12 0.700 1,503,678 +23,133 0.04% 1,053,000
2011-07-13 2011-07-11 0.735 1,480,545 -2,892 0.04% 1,088,000
2011-06-30 2011-06-28 0.726 1,483,437 -17,350 0.04% 1,077,300
2011-06-22 2011-06-20 0.700 1,500,787 +17,350 0.04% 1,050,975
2011-06-21 2011-06-17 0.735 1,483,437 -28,917 0.04% 1,090,125
2011-06-10 2011-06-08 0.813 1,512,354 +115,668 0.05% 1,229,050
2011-06-09 2011-06-07 0.821 1,396,686 -57,834 0.04% 1,147,125
2011-06-02 2011-05-31 0.894 1,454,520 -94,627 0.04% 1,300,071
2011-05-25 2011-05-23 0.850 1,549,147 +114,118 0.05% 1,316,775
2011-05-17 2011-05-13 0.911 1,435,029 -17,118 0.04% 1,307,800
2011-05-16 2011-05-12 0.929 1,452,147 +211,118 0.04% 1,348,850
2011-05-13 2011-05-11 0.946 1,241,029 -228,235 0.04% 1,174,500
2011-05-12 2011-05-09 0.911 1,469,264 +114,117 0.04% 1,339,000
2011-05-11 2011-05-06 0.946 1,355,147 +114,118 0.04% 1,282,500
2011-05-09 2011-05-05 0.946 1,241,029 -228,235 0.04% 1,174,500
2011-05-05 2011-05-03 0.946 1,469,264 +228,235 0.04% 1,390,500
2011-05-03 2011-04-28 0.999 1,241,029 +114,117 0.04% 1,239,750
2011-04-29 2011-04-27 1.069 1,126,912 -216,823 0.03% 1,204,750
2011-04-28 2011-04-26 1.069 1,343,735 +159,765 0.04% 1,436,550
2011-04-27 2011-04-21 0.999 1,183,970 -239,647 0.04% 1,182,750
2011-04-26 2011-04-20 0.929 1,423,617 +114,117 0.04% 1,322,350
2011-04-21 2011-04-19 0.946 1,309,500 +105,559 0.04% 1,239,300
2011-04-20 2011-04-18 0.964 1,203,941 +5,706 0.04% 1,160,500
2011-04-19 2011-04-15 0.946 1,198,235 -228,235 0.04% 1,134,000
2011-04-15 2011-04-13 0.894 1,426,470 -65,618 0.04% 1,275,000
2011-04-14 2011-04-12 0.868 1,492,088 +114,118 0.05% 1,294,425
2011-04-13 2011-04-11 0.894 1,377,970 -94,147 0.04% 1,231,650
2011-04-12 2011-04-08 0.894 1,472,117 +179,735 0.04% 1,315,800
2011-04-11 2011-04-07 0.859 1,292,382 -28,530 0.04% 1,109,850
2011-04-01 2011-03-30 0.824 1,320,912 -71,323 0.04% 1,088,050
2011-03-30 2011-03-28 0.824 1,392,235 -42,794 0.04% 1,146,800
2011-03-25 2011-03-23 0.832 1,435,029 +154,059 0.04% 1,194,625
2011-03-24 2011-03-22 0.850 1,280,970 -239,647 0.04% 1,088,825
2011-03-23 2011-03-21 0.850 1,520,617 +125,529 0.05% 1,292,525
2011-03-21 2011-03-17 0.832 1,395,088 +125,529 0.04% 1,161,375
2011-03-17 2011-03-15 0.815 1,269,559 -28,529 0.04% 1,034,625
2011-03-11 2011-03-09 0.841 1,298,088 -28,529 0.04% 1,092,000
2011-03-10 2011-03-08 0.841 1,326,617 +62,764 0.04% 1,116,000
2011-03-09 2011-03-07 0.868 1,263,853 -34,235 0.04% 1,096,425
2011-03-08 2011-03-04 0.868 1,298,088 +114,118 0.04% 1,126,125
2011-02-24 2011-02-22 0.824 1,183,970 +28,529 0.04% 975,250
2011-02-21 2011-02-17 0.894 1,155,441 -114,118 0.04% 1,032,750
2011-02-15 2011-02-11 0.876 1,269,559 -34,235 0.04% 1,112,500
2011-02-11 2011-02-09 0.929 1,303,794 +34,235 0.04% 1,211,050
2011-01-21 2011-01-19 0.981 1,269,559 +11,412 0.04% 1,246,000
2011-01-20 2011-01-18 0.981 1,258,147 -11,412 0.04% 1,234,800
2011-01-11 2011-01-07 1.052 1,269,559 -17,117 0.04% 1,335,000
2011-01-10 2011-01-06 1.016 1,286,676 +17,117 0.04% 1,307,900
2011-01-06 2011-01-04 1.052 1,269,559 +11,412 0.04% 1,335,000
2011-01-04 2010-12-31 1.052 1,258,147 -114,117 0.04% 1,323,000
2011-01-03 2010-12-29 0.981 1,372,264 -11,412 0.04% 1,346,800
2010-12-29 2010-12-24 0.981 1,383,676 +114,117 0.04% 1,358,000
2010-12-28 2010-12-22 0.981 1,269,559 -114,117 0.04% 1,246,000
2010-12-09 2010-12-07 1.069 1,383,676 -114,118 0.04% 1,479,250
2010-12-06 2010-12-02 1.122 1,497,794 -114,118 0.05% 1,680,000
2010-12-03 2010-12-01 1.052 1,611,912 -114,117 0.05% 1,695,001
2010-12-01 2010-11-29 1.052 1,726,029 -114,118 0.05% 1,815,000
2010-11-26 2010-11-24 1.087 1,840,147 +136,941 0.06% 1,999,500
2010-11-25 2010-11-23 1.139 1,703,206 +114,118 0.05% 1,940,250
2010-11-23 2010-11-19 1.192 1,589,088 +114,118 0.05% 1,893,800
2010-11-22 2010-11-18 1.209 1,474,970 +11,411 0.04% 1,783,650
2010-11-19 2010-11-17 1.227 1,463,559 -114,117 0.04% 1,795,501
2010-11-16 2010-11-12 1.227 1,577,676 +28,529 0.05% 1,935,500
2010-11-15 2010-11-11 1.262 1,549,147 -28,529 0.05% 1,954,800
2010-11-12 2010-11-10 1.227 1,577,676 +57,059 0.05% 1,935,500
2010-11-11 2010-11-09 1.262 1,520,617 +79,882 0.05% 1,918,799
2010-11-10 2010-11-08 1.262 1,440,735 +28,529 0.04% 1,818,000
2010-11-09 2010-11-05 1.244 1,412,206 +11,412 0.04% 1,757,250
2010-11-08 2010-11-04 1.279 1,400,794 -28,529 0.04% 1,792,150
2010-11-05 2010-11-03 1.262 1,429,323 +28,529 0.04% 1,803,600
2010-10-29 2010-10-27 1.244 1,400,794 -39,941 0.04% 1,743,050
2010-10-27 2010-10-25 1.262 1,440,735 -5,706 0.04% 1,818,000
2010-10-25 2010-10-21 1.262 1,446,441 +37,088 0.04% 1,825,200
2010-10-19 2010-10-15 1.297 1,409,353 -45,647 0.04% 1,827,800
2010-10-18 2010-10-14 1.279 1,455,000 +28,530 0.04% 1,861,500
2010-10-15 2010-10-13 1.279 1,426,470 +42,794 0.04% 1,825,000
2010-10-14 2010-10-12 1.297 1,383,676 +142,647 0.04% 1,794,500
2010-10-13 2010-10-11 1.349 1,241,029 -165,471 0.04% 1,674,750
2010-10-12 2010-10-08 1.297 1,406,500 +131,235 0.04% 1,824,100
2010-10-05 2010-09-30 1.244 1,275,265 -57,058 0.04% 1,586,851
2010-10-04 2010-09-29 1.262 1,332,323 -11,412 0.04% 1,681,200
2010-09-29 2010-09-27 1.279 1,343,735 +45,647 0.04% 1,719,150
2010-09-28 2010-09-24 1.262 1,298,088 +34,235 0.04% 1,638,000
2010-09-27 2010-09-22 1.262 1,263,853 +34,236 0.04% 1,594,800
2010-09-24 2010-09-21 1.279 1,229,617 +57,058 0.04% 1,573,149
2010-09-22 2010-09-20 1.314 1,172,559 +11,412 0.04% 1,541,250
2010-09-21 2010-09-17 1.349 1,161,147 +28,530 0.04% 1,566,950
2010-09-20 2010-09-16 1.367 1,132,617 -11,412 0.03% 1,548,299
2010-09-17 2010-09-15 1.349 1,144,029 +2,853 0.03% 1,543,850
2010-09-16 2010-09-14 1.437 1,141,176 +28,529 0.03% 1,640,000
2010-09-15 2010-09-13 1.472 1,112,647 +59,912 0.03% 1,638,000
2010-09-14 2010-09-10 1.490 1,052,735 +91,294 0.03% 1,568,250
2010-09-13 2010-09-09 1.472 961,441 -256,765 0.03% 1,415,400
2010-09-10 2010-09-08 1.437 1,218,206 -28,529 0.04% 1,750,700
2010-09-09 2010-09-07 1.437 1,246,735 +2,853 0.04% 1,791,700
2010-09-08 2010-09-06 1.437 1,243,882 +57,059 0.04% 1,787,600
2010-09-07 2010-09-03 1.455 1,186,823 -102,706 0.04% 1,726,400
2010-09-03 2010-09-01 1.455 1,289,529 -34,235 0.04% 1,875,800
2010-09-02 2010-08-31 1.437 1,323,764 +114,117 0.04% 1,902,399
2010-09-01 2010-08-30 1.472 1,209,647 +285,294 0.04% 1,780,800
2010-08-31 2010-08-27 1.490 924,353 -296,706 0.03% 1,377,000
2010-08-30 2010-08-26 1.437 1,221,059 +114,118 0.04% 1,754,801
2010-08-27 2010-08-25 1.420 1,106,941 -62,765 0.03% 1,571,400
2010-08-26 2010-08-24 1.420 1,169,706 -171,176 0.04% 1,660,500
2010-08-25 2010-08-23 1.420 1,340,882 +114,117 0.04% 1,903,500
2010-08-24 2010-08-20 1.455 1,226,765 +159,765 0.04% 1,784,501
2010-08-23 2010-08-19 1.472 1,067,000 -490,706 0.03% 1,570,800
2010-08-20 2010-08-18 1.490 1,557,706 +51,353 0.05% 2,320,501
2010-08-19 2010-08-17 1.490 1,506,353 +285,294 0.05% 2,244,000
2010-08-18 2010-08-16 1.490 1,221,059 +325,236 0.04% 1,819,001
2010-08-17 2010-08-13 1.490 895,823 -171,177 0.03% 1,334,499
2010-08-16 2010-08-12 1.420 1,067,000 -57,059 0.03% 1,514,700
2010-08-13 2010-08-11 1.420 1,124,059 +114,118 0.03% 1,595,701
2010-08-12 2010-08-10 1.420 1,009,941 -17,118 0.03% 1,433,700
2010-08-11 2010-08-09 1.437 1,027,059 +5,706 0.03% 1,476,000
2010-08-10 2010-08-06 1.332 1,021,353 -256,764 0.03% 1,360,400
2010-08-04 2010-08-02 1.209 1,278,117 +57,058 0.04% 1,545,599
2010-08-03 2010-07-30 1.209 1,221,059 -142,647 0.04% 1,476,600
2010-07-30 2010-07-28 1.209 1,363,706 +82,736 0.04% 1,649,100
2010-07-28 2010-07-26 1.227 1,280,970 +102,705 0.04% 1,571,500
2010-07-27 2010-07-23 1.227 1,178,265 -65,617 0.04% 1,445,501
2010-07-26 2010-07-22 1.192 1,243,882 +65,617 0.04% 1,482,400
2010-07-23 2010-07-21 1.192 1,178,265 +342,353 0.04% 1,404,201
2010-07-22 2010-07-20 1.349 835,912 -116,970 0.03% 1,128,050
2010-07-21 2010-07-19 1.332 952,882 +114,117 0.03% 1,269,200
2010-07-20 2010-07-16 1.332 838,765 -259,617 0.03% 1,117,201
2010-07-15 2010-07-13 1.297 1,098,382 +228,235 0.03% 1,424,500
2010-07-14 2010-07-12 1.314 870,147 -114,118 0.03% 1,143,750
2010-07-13 2010-07-09 1.297 984,265 -17,117 0.03% 1,276,501
2010-07-12 2010-07-08 1.297 1,001,382 -82,735 0.03% 1,298,700
2010-07-09 2010-07-07 1.297 1,084,117 +11,411 0.03% 1,405,999
2010-07-08 2010-07-06 1.314 1,072,706 +131,236 0.03% 1,410,000
2010-07-06 2010-07-02 1.349 941,470 +114,117 0.03% 1,270,499
2010-07-05 2010-06-30 1.367 827,353 -228,235 0.03% 1,131,000
2010-06-29 2010-06-25 1.402 1,055,588 -17,118 0.03% 1,480,000
2010-06-28 2010-06-24 1.437 1,072,706 +25,677 0.03% 1,541,600
2010-06-25 2010-06-23 1.455 1,047,029 +116,970 0.03% 1,523,050
2010-06-24 2010-06-22 1.472 930,059 +570,588 0.03% 1,369,200
2010-06-23 2010-06-21 1.490 359,471 -199,705 0.02% 535,501
2010-06-22 2010-06-18 1.455 559,176 +57,058 0.03% 813,399
2010-06-17 2010-06-14 1.472 502,118 +57,059 0.03% 739,201
2010-06-15 2010-06-11 1.472 445,059 +28,530 0.03% 655,200
2010-06-14 2010-06-10 1.472 416,529 -39,942 0.03% 613,199
2010-06-11 2010-06-09 5.579 456,471 -11,411 0.03% 2,546,700
2010-06-10 2010-06-08 5.650 467,882 +249,818 0.03% 2,643,406
2010-06-09 2010-06-07 5.685 218,064 +8,496 0.03% 1,239,702
2010-06-08 2010-06-04 5.579 209,568 -2,832 0.03% 1,169,202
2010-06-07 2010-06-03 5.544 212,400 -15,576 0.03% 1,177,502
2010-06-02 2010-05-31 5.473 227,976 -11,328 0.03% 1,247,752
2010-06-01 2010-05-28 5.332 239,304 +14,160 0.03% 1,275,952
2010-05-18 2010-05-14 5.473 225,144 +5,664 0.03% 1,232,252
2010-05-17 2010-05-13 5.579 219,480 +5,664 0.03% 1,224,502
2010-05-13 2010-05-11 5.756 213,816 -5,664 0.03% 1,230,652
2010-05-12 2010-05-10 5.826 219,480 +5,664 0.03% 1,278,752
2010-05-11 2010-05-07 5.756 213,816 -48,144 0.03% 1,230,652
2010-05-10 2010-05-06 5.720 261,960 +2,832 0.03% 1,498,503
2010-05-06 2010-05-04 5.968 259,128 +4,248 0.03% 1,546,353
2010-05-04 2010-04-30 5.897 254,880 +2,832 0.03% 1,503,003
2010-05-03 2010-04-29 5.720 252,048 +22,656 0.03% 1,441,803
2010-04-30 2010-04-28 6.003 229,392 -2,832 0.03% 1,377,002
2010-04-29 2010-04-27 5.756 232,224 -14,160 0.03% 1,336,602
2010-04-28 2010-04-26 5.791 246,384 +48,144 0.03% 1,426,802
2010-04-27 2010-04-23 5.756 198,240 +12,744 0.02% 1,141,002
2010-04-26 2010-04-22 5.508 185,496 -2,832 0.02% 1,021,802
2010-04-23 2010-04-21 5.544 188,328 +8,496 0.02% 1,044,052
2010-04-21 2010-04-19 5.191 179,832 -2,832 0.02% 933,452
2010-04-20 2010-04-16 5.403 182,664 +4,248 0.02% 986,852
2010-04-15 2010-04-13 5.579 178,416 -14,160 0.02% 995,402
2010-04-14 2010-04-12 5.403 192,576 +2,832 0.02% 1,040,402
2010-04-13 2010-04-09 5.508 189,744 +18,408 0.02% 1,045,202
2010-04-12 2010-04-08 5.191 171,336 -14,160 0.02% 889,352
2010-04-09 2010-04-07 5.155 185,496 -2,832 0.02% 956,302
2010-04-08 2010-04-01 5.155 188,328 +11,328 0.02% 970,902
2010-04-07 2010-03-31 5.120 177,000 +2,832 0.02% 906,252
2010-04-01 2010-03-30 5.120 174,168 -2,832 0.02% 891,752
2010-03-30 2010-03-26 5.191 177,000 -21,240 0.02% 918,752
2010-03-29 2010-03-25 5.226 198,240 -1,416 0.02% 1,036,002
2010-03-26 2010-03-24 5.191 199,656 +2,832 0.02% 1,036,352
2010-03-25 2010-03-23 5.120 196,824 -25,488 0.02% 1,007,752
2010-03-19 2010-03-17 5.014 222,312 -4,248 0.03% 1,114,702
2010-03-16 2010-03-12 5.049 226,560 +2,832 0.03% 1,144,002
2010-03-15 2010-03-11 5.155 223,728 -5,664 0.03% 1,153,402
2010-03-11 2010-03-09 5.014 229,392 +25,488 0.03% 1,150,202
2010-03-10 2010-03-08 5.120 203,904 +14,160 0.02% 1,044,002
2010-03-09 2010-03-05 5.049 189,744 -19,824 0.02% 958,102
2010-03-08 2010-03-04 4.908 209,568 +15,576 0.03% 1,028,602
2010-03-05 2010-03-03 4.838 193,992 -22,656 0.02% 938,452
2010-03-04 2010-03-02 4.802 216,648 +14,160 0.03% 1,040,402
2010-03-02 2010-02-26 4.802 202,488 -22,656 0.02% 972,402
2010-03-01 2010-02-25 4.696 225,144 -52,392 0.03% 1,057,352
2010-02-26 2010-02-24 4.767 277,536 +39,648 0.03% 1,323,002
2010-02-24 2010-02-22 4.484 237,888 -5,664 0.03% 1,066,802
2010-02-23 2010-02-19 4.379 243,552 +16,992 0.03% 1,066,402
2010-02-22 2010-02-18 4.520 226,560 +5,664 0.03% 1,024,002
2010-02-19 2010-02-17 4.520 220,896 +8,496 0.03% 998,402
2010-02-18 2010-02-12 4.767 212,400 -21,240 0.03% 1,012,502
2010-02-17 2010-02-11 4.626 233,640 +1,416 0.03% 1,080,752
2010-02-11 2010-02-09 4.237 232,224 +11,328 0.03% 984,002
2010-02-10 2010-02-08 4.626 220,896 -22,656 0.03% 1,021,802
2010-02-09 2010-02-05 4.979 243,552 -48,143 0.03% 1,212,602
2010-02-08 2010-02-04 4.979 291,695 +77,879 0.04% 1,452,298
2010-02-05 2010-02-03 6.109 213,816 +67,968 0.03% 1,306,152
2010-02-04 2010-02-02 6.003 145,848 -135,936 0.02% 875,502
2010-02-02 2010-01-29 5.756 281,784 -5,664 0.04% 1,621,853
2010-02-01 2010-01-28 5.650 287,448 +33,984 0.04% 1,624,003
2010-01-29 2010-01-27 5.297 253,464 -33,984 0.03% 1,342,502
2010-01-28 2010-01-26 5.332 287,448 +16,992 0.04% 1,532,653
2010-01-27 2010-01-25 5.932 270,456 -62,303 0.04% 1,604,403
2010-01-26 2010-01-22 5.968 332,759 +14,160 0.04% 1,985,747
2010-01-25 2010-01-21 6.073 318,599 +7,080 0.04% 1,934,997
2010-01-22 2010-01-20 6.321 311,519 -25,488 0.04% 1,968,997
2010-01-21 2010-01-19 6.144 337,007 +48,144 0.05% 2,070,597
2010-01-20 2010-01-18 6.356 288,863 -11,328 0.04% 1,835,997
2010-01-19 2010-01-15 5.968 300,191 -5,664 0.04% 1,791,397
2010-01-18 2010-01-14 5.791 305,855 +144,431 0.04% 1,771,197
2010-01-15 2010-01-13 5.403 161,424 +22,656 0.02% 872,102
2010-01-14 2010-01-12 5.579 138,768 -8,496 0.02% 774,201
2010-01-13 2010-01-11 5.438 147,264 +22,656 0.02% 800,801
2010-01-12 2010-01-08 5.367 124,608 -56,640 0.02% 668,801
2010-01-11 2010-01-07 5.191 181,248 +9,912 0.02% 940,802
2010-01-08 2010-01-06 5.332 171,336 +31,152 0.02% 913,552
2010-01-07 2010-01-05 4.873 140,184 -2,832 0.02% 683,101
2010-01-06 2010-01-04 4.661 143,016 +11,328 0.02% 666,601
2010-01-05 2009-12-31 4.767 131,688 -25,488 0.02% 627,751
2010-01-04 2009-12-29 4.661 157,176 -16,992 0.02% 732,601
2009-12-29 2009-12-24 4.555 174,168 -8,496 0.02% 793,351
2009-12-28 2009-12-22 4.590 182,664 +31,152 0.02% 838,501
2009-12-23 2009-12-21 4.838 151,512 -5,664 0.02% 732,951
2009-12-22 2009-12-18 4.696 157,176 -50,976 0.02% 738,151
2009-12-21 2009-12-17 4.555 208,152 +36,816 0.03% 948,152
2009-12-18 2009-12-16 4.520 171,336 +2,832 0.02% 774,401
2009-12-16 2009-12-14 4.555 168,504 -14,160 0.02% 767,551
2009-12-15 2009-12-11 4.414 182,664 -28,320 0.02% 806,251
2009-12-14 2009-12-10 4.414 210,984 +8,496 0.03% 931,252
2009-12-11 2009-12-09 4.449 202,488 +14,160 0.03% 900,902
2009-12-10 2009-12-08 4.590 188,328 -77,880 0.03% 864,502
2009-12-09 2009-12-07 4.379 266,208 +76,464 0.04% 1,165,602
2009-12-07 2009-12-03 3.566 189,744 +31,152 0.03% 676,701
2009-12-04 2009-12-02 3.708 158,592 +2,832 0.02% 588,001
2009-12-03 2009-12-01 3.566 155,760 -67,968 0.02% 555,501
2009-12-02 2009-11-30 3.531 223,728 +65,136 0.03% 790,001
2009-12-01 2009-11-27 3.355 158,592 -2,832 0.02% 532,001
2009-11-30 2009-11-26 3.425 161,424 -22,656 0.02% 552,901
2009-11-27 2009-11-25 3.460 184,080 +2,832 0.02% 637,001
2009-11-26 2009-11-24 3.319 181,248 +11,328 0.02% 601,601
2009-11-25 2009-11-23 3.425 169,920 +14,160 0.02% 582,001
2009-11-24 2009-11-20 3.319 155,760 -2,832 0.02% 517,001
2009-11-23 2009-11-19 3.107 158,592 +8,496 0.02% 492,801
2009-11-20 2009-11-18 3.037 150,096 +8,496 0.02% 455,801
2009-11-19 2009-11-17 2.966 141,600 +14,160 0.02% 420,001
2009-11-18 2009-11-16 3.107 127,440 -11,328 0.02% 396,001
2009-11-17 2009-11-13 3.072 138,768 -14,160 0.02% 426,301
2009-11-12 2009-11-10 2.966 152,928 +14,160 0.02% 453,601
2009-11-05 2009-11-03 2.754 138,768 +28,320 0.02% 382,201
2009-09-29 2009-09-25 3.001 110,448 -5,664 0.01% 331,501
2009-09-28 2009-09-24 3.072 116,112 +2,832 0.02% 356,701
2009-09-25 2009-09-23 3.107 113,280 -8,496 0.02% 352,001
2009-09-24 2009-09-22 3.107 121,776 -5,664 0.02% 378,401
2009-09-23 2009-09-21 2.931 127,440 -141,600 0.02% 373,501
2009-09-22 2009-09-18 2.895 269,040 -14,160 0.04% 779,001
2009-09-21 2009-09-17 2.931 283,200 +5,664 0.04% 830,001
2009-09-16 2009-09-14 2.931 277,536 +8,496 0.04% 813,401
2009-09-14 2009-09-10 2.966 269,040 +11,328 0.04% 798,001
2009-09-11 2009-09-09 2.966 257,712 -8,496 0.03% 764,401
2009-09-09 2009-09-07 3.072 266,208 +19,824 0.04% 817,801
2009-08-31 2009-08-27 2.860 246,384 -5,664 0.03% 704,701
2009-08-21 2009-08-19 2.613 252,048 -19,824 0.03% 658,601
2009-08-20 2009-08-18 2.613 271,872 +14,160 0.04% 710,401
2009-08-19 2009-08-17 2.684 257,712 -8,496 0.03% 691,601
2009-08-18 2009-08-14 2.684 266,208 +14,160 0.04% 714,401
2009-08-17 2009-08-13 2.719 252,048 -141,599 0.03% 685,301
2009-08-14 2009-08-12 2.790 393,647 -25,488 0.05% 1,098,099
2009-08-13 2009-08-11 2.719 419,135 +14,160 0.06% 1,139,599
2009-08-12 2009-08-10 2.472 404,975 +8,496 0.05% 1,000,999
2009-08-07 2009-08-05 2.366 396,479 +2,832 0.05% 937,999
2009-08-06 2009-08-04 2.366 393,647 -28,320 0.05% 931,299
2009-08-04 2009-07-31 2.295 421,967 +22,656 0.06% 968,499
2009-07-31 2009-07-29 2.295 399,311 -8,496 0.05% 916,499
2009-07-30 2009-07-28 2.331 407,807 +19,824 0.06% 950,399
2009-07-29 2009-07-27 2.366 387,983 -5,664 0.05% 917,899
2009-07-28 2009-07-24 2.366 393,647 -988,367 0.05% 931,299
2009-07-27 2009-07-23 2.472 1,382,014 +2,832 0.19% 3,416,001
2009-07-24 2009-07-22 2.472 1,379,182 -14,160 0.19% 3,409,001
2009-07-20 2009-07-16 2.295 1,393,342 -25,488 0.19% 3,198,001
2009-07-17 2009-07-15 2.189 1,418,830 -28,319 0.19% 3,106,201
2009-07-14 2009-07-10 2.048 1,447,149 +11,327 0.20% 2,963,799
2009-06-26 2009-06-24 2.048 1,435,822 -14,159 0.19% 2,940,601
2009-06-19 2009-06-17 2.260 1,449,981 -16,992 0.20% 3,276,799
2009-06-17 2009-06-15 2.295 1,466,973 +14,160 0.20% 3,366,999
2009-06-15 2009-06-11 2.401 1,452,813 +48,143 0.20% 3,488,399
2009-06-12 2009-06-10 2.401 1,404,670 +22,656 0.19% 3,372,801
2009-06-11 2009-06-09 2.401 1,382,014 -45,312 0.19% 3,318,401
2009-06-10 2009-06-08 2.472 1,427,326 +14,160 0.19% 3,528,001
2009-06-09 2009-06-05 2.507 1,413,166 +90,624 0.19% 3,542,901
2009-06-08 2009-06-04 2.578 1,322,542 +28,320 0.18% 3,409,101
2009-06-05 2009-06-03 2.401 1,294,222 +1,132,798 0.17% 3,107,601
2009-06-03 2009-06-01 2.401 161,424 -308,687 0.02% 387,601
2009-06-02 2009-05-29 2.260 470,111 +19,824 0.06% 1,062,400
2009-06-01 2009-05-27 2.366 450,287 -11,328 0.06% 1,065,299
2009-05-29 2009-05-26 2.401 461,615 -16,992 0.06% 1,108,400
2009-05-27 2009-05-25 2.189 478,607 +19,824 0.06% 1,047,800
2009-05-26 2009-05-22 2.160 458,783 +2,832 0.06% 990,825
2009-05-25 2009-05-21 2.232 455,951 +297,594 0.06% 1,017,533
2009-05-22 2009-05-20 2.052 158,357 +13,891 0.02% 324,901
2009-05-21 2009-05-19 2.124 144,466 +27,782 0.02% 306,801
2009-05-20 2009-05-18 2.124 116,684 -2,778 0.02% 247,800
2009-05-11 2009-05-07 1.782 119,462 -44,451 0.02% 212,850
2009-05-08 2009-05-06 1.872 163,913 -11,113 0.02% 306,800
2009-05-06 2009-05-04 1.728 175,026 +11,113 0.02% 302,400
2009-05-05 2009-04-30 1.692 163,913 -16,669 0.02% 277,300
2009-04-28 2009-04-24 1.710 180,582 -5,557 0.02% 308,750
2009-04-27 2009-04-23 1.674 186,139 -13,890 0.03% 311,551
2009-04-23 2009-04-21 1.728 200,029 +11,112 0.03% 345,599
2009-04-22 2009-04-20 1.764 188,917 +25,004 0.03% 333,200
2009-04-20 2009-04-16 1.836 163,913 +13,891 0.02% 300,900
2009-04-17 2009-04-15 1.908 150,022 +55,564 0.02% 286,200
2009-02-19 2009-02-17 2.016 94,458 +11,112 0.01% 190,399
2009-02-02 2009-01-29 2.124 83,346 +11,113 0.01% 177,001
2009-01-16 2009-01-14 1.728 72,233 -2,778 0.01% 124,800
2008-12-30 2008-12-24 2.088 75,011 +2,778 0.01% 156,600
2008-12-29 2008-12-22 2.052 72,233 +13,891 0.01% 148,200
2008-12-23 2008-12-19 2.088 58,342 +13,891 0.01% 121,800
2008-12-22 2008-12-18 1.908 44,451 -13,891 0.01% 84,800
2008-12-19 2008-12-17 1.908 58,342 +13,891 0.01% 111,300
2008-12-18 2008-12-16 1.800 44,451 -8,335 0.01% 80,000
2008-12-17 2008-12-15 1.800 52,786 -5,556 0.01% 95,001
2008-12-16 2008-12-12 1.764 58,342 +8,335 0.01% 102,900
2008-12-12 2008-12-10 1.944 50,007 -2,779 0.01% 97,199
2008-12-11 2008-12-09 1.782 52,786 -5,556 0.01% 94,051
2008-12-10 2008-12-08 1.800 58,342 +13,891 0.01% 105,000
2008-11-20 2008-11-18 1.692 44,451 -8,335 0.01% 75,200
2008-11-19 2008-11-17 1.692 52,786 +8,335 0.01% 89,301
2008-10-10 2008-10-08 2.376 44,451 -13,891 0.01% 105,600
2008-09-11 2008-09-09 2.736 58,342 +13,891 0.01% 159,600
2008-09-08 2008-09-04 2.916 44,451 -8,335 0.01% 129,600
2008-09-03 2008-09-01 3.024 52,786 -2,778 0.01% 159,601
2008-07-18 2008-07-16 2.988 55,564 -36,116 0.01% 166,001
2008-07-17 2008-07-15 2.844 91,680 +13,891 0.01% 260,699
2008-07-16 2008-07-14 2.844 77,789 +22,225 0.01% 221,199
2008-07-10 2008-07-08 2.988 55,564 -13,891 0.01% 166,001
2008-07-09 2008-07-07 3.132 69,455 +13,891 0.01% 217,501
2008-07-07 2008-07-03 3.132 55,564 -16,669 0.01% 174,001
2008-07-04 2008-07-02 3.132 72,233 +5,557 0.01% 226,200
2008-06-27 2008-06-25 3.240 66,676 -16,670 0.01% 215,998
2008-06-26 2008-06-24 3.096 83,346 -80,567 0.01% 258,001
2008-06-25 2008-06-23 3.276 163,913 -33,338 0.02% 536,900
2008-06-24 2008-06-20 2.772 197,251 -5,557 0.03% 546,699
2008-06-23 2008-06-19 2.736 202,808 +5,557 0.03% 554,801
2008-06-20 2008-06-18 2.772 197,251 +8,334 0.03% 546,699
2008-06-19 2008-06-17 2.664 188,917 +19,448 0.03% 503,201
2008-06-17 2008-06-13 2.988 169,469 -27,782 0.02% 506,299
2008-06-16 2008-06-12 2.880 197,251 +27,782 0.03% 567,999
2008-06-12 2008-06-10 3.024 169,469 -61,121 0.02% 512,399
2008-06-11 2008-06-06 3.276 230,590 -2,778 0.03% 755,302
2008-06-10 2008-06-05 3.384 233,368 +2,778 0.03% 789,601
2008-06-06 2008-06-04 3.240 230,590 +55,564 0.03% 747,002
2008-06-05 2008-06-03 3.240 175,026 +33,338 0.02% 567,001
2008-06-04 2008-06-02 3.384 141,688 -2,778 0.02% 479,402
2008-06-03 2008-05-30 3.419 144,466 -27,782 0.02% 494,001
2008-06-02 2008-05-29 3.491 172,248 +52,786 0.02% 601,401
2008-05-30 2008-05-28 3.240 119,462 -247,259 0.02% 387,000
2008-05-29 2008-05-27 3.635 366,721 +2,778 0.05% 1,333,201
2008-05-28 2008-05-26 3.707 363,943 +19,448 0.05% 1,349,302
2008-05-27 2008-05-23 4.283 344,495 +5,556 0.05% 1,475,599
2008-05-26 2008-05-22 4.211 338,939 +5,557 0.05% 1,427,401
2008-05-23 2008-05-21 4.427 333,382 +308,934 0.05% 1,475,998
2008-05-16 2008-05-14 5.183 24,448 -3,334 0.02% 126,720
2008-05-15 2008-05-13 4.283 27,782 -2,222 0.02% 119,001
2008-05-14 2008-05-09 4.319 30,004 -47,230 0.02% 129,598
2008-05-13 2008-05-08 84.923 77,234 +2,223 0.05% 6,558,910
2008-05-09 2008-05-07 88.552 75,011 +54,951 0.05% 6,642,355
2008-05-07 2008-05-05 86.374 20,060 -27,775 0.07% 1,732,667
2008-05-06 2008-05-02 78.027 47,835 -330 0.17% 3,732,429
2008-05-05 2008-04-30 77.120 48,165 -551 0.17% 3,714,478
2008-05-02 2008-04-29 75.305 48,716 +220 0.17% 3,668,572
2008-04-30 2008-04-28 78.027 48,496 -14,439 0.17% 3,784,005
2008-04-29 2008-04-25 73.672 62,935 -11,021 0.22% 4,636,557
2008-04-28 2008-04-24 67.503 73,956 -111 0.26% 4,992,219
2008-04-25 2008-04-23 61.877 74,067 +662 0.26% 4,583,069
2008-04-10 2008-04-08 59.518 73,405 -551 0.25% 4,368,947
2008-03-17 2008-03-13 56.434 73,956 -1,213 0.26% 4,173,603
2008-03-14 2008-03-12 56.071 75,169 -6,172 0.26% 4,214,776
2008-03-10 2008-03-06 62.240 81,341 +55,109 0.28% 5,062,685
2008-03-06 2008-03-04 59.155 26,232 +17,084 0.09% 1,551,766
2008-02-01 2008-01-30 48.812 9,148 -551 0.03% 446,535
2008-01-28 2008-01-24 48.268 9,699 +551 0.03% 468,151
2008-01-04 2008-01-02 50.990 9,148 -1,102 0.03% 466,455
2008-01-03 2007-12-31 47.179 10,250 +110 0.04% 483,587
2007-12-12 2007-12-10 51.716 10,140 -110 0.04% 524,397
2007-12-11 2007-12-07 51.716 10,250 +110 0.04% 530,086
2007-12-10 2007-12-06 52.623 10,140 -5,511 0.04% 533,597
2007-12-07 2007-12-05 51.897 15,651 +2,204 0.05% 812,242
2007-12-05 2007-12-03 43.550 13,447 +3,307 0.05% 585,617
2007-11-28 2007-11-26 45.365 10,140 -1,653 0.04% 459,997
2007-11-27 2007-11-23 46.272 11,793 -1,103 0.04% 545,685
2007-11-13 2007-11-09 53.349 12,896 +552 0.04% 687,986
2007-11-05 2007-11-01 58.611 12,344 -552 0.04% 723,495
2007-11-01 2007-10-30 62.240 12,896 -1,653 0.04% 802,650
2007-10-31 2007-10-29 60.244 14,549 +882 0.05% 876,493
2007-10-15 2007-10-11 61.333 13,667 +3,086 0.05% 838,238
2007-10-12 2007-10-10 65.507 10,581 +2,204 0.04% 693,124
2007-10-11 2007-10-09 70.406 8,377 -551 0.03% 589,790
2007-10-10 2007-10-08 65.507 8,928 +1,874 0.03% 584,842
2007-10-08 2007-10-04 74.035 7,054 -1,212 0.03% 522,243
2007-10-05 2007-10-03 68.047 8,266 -1,984 0.03% 562,476
2007-10-04 2007-10-02 62.603 10,250 -2,205 0.04% 641,683
2007-10-03 2007-09-28 43.006 12,455 -1,763 0.05% 535,636
2007-10-02 2007-09-27 40.284 14,218 0.05% 572,755

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top