History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.199 25,188,646 +0 0.42% 5,012,541
2025-10-13 2025-10-09 0.203 25,188,646 +0 0.42% 5,113,295
2025-10-10 2025-10-08 0.194 25,188,646 +0 0.42% 4,886,597
2025-10-09 2025-10-06 0.196 25,188,646 +0 0.42% 4,936,975
2025-10-08 2025-10-03 0.197 25,188,646 +0 0.42% 4,962,163
2025-10-06 2025-10-02 0.200 25,188,646 +0 0.42% 5,037,729
2025-10-03 2025-09-30 0.197 25,188,646 +0 0.42% 4,962,163
2025-10-02 2025-09-29 0.197 25,188,646 +0 0.42% 4,962,163
2025-09-30 2025-09-26 0.197 25,188,646 +0 0.42% 4,962,163
2025-09-29 2025-09-25 0.198 25,188,646 +0 0.42% 4,987,352
2025-09-26 2025-09-24 0.198 25,188,646 +0 0.42% 4,987,352
2025-09-25 2025-09-23 0.199 25,188,646 +0 0.42% 5,012,541
2025-09-24 2025-09-22 0.200 25,188,646 +0 0.42% 5,037,729
2025-09-23 2025-09-19 0.202 25,188,646 +0 0.42% 5,088,106
2025-09-22 2025-09-18 0.200 25,188,646 +0 0.42% 5,037,729
2025-09-19 2025-09-17 0.200 25,188,646 +0 0.42% 5,037,729
2025-09-18 2025-09-16 0.202 25,188,646 +0 0.42% 5,088,106
2025-09-17 2025-09-15 0.200 25,188,646 +0 0.42% 5,037,729
2025-09-16 2025-09-12 0.202 25,188,646 +0 0.42% 5,088,106
2025-09-15 2025-09-11 0.205 25,188,646 +0 0.42% 5,163,672
2025-09-12 2025-09-10 0.204 25,188,646 +0 0.42% 5,138,484
2025-09-11 2025-09-09 0.204 25,188,646 +0 0.42% 5,138,484
2025-09-10 2025-09-08 0.206 25,188,646 +0 0.42% 5,188,861
2025-09-09 2025-09-05 0.198 25,188,646 +0 0.42% 4,987,352
2025-09-08 2025-09-04 0.198 25,188,646 +0 0.42% 4,987,352
2025-09-05 2025-09-03 0.200 25,188,646 +0 0.42% 5,037,729
2025-09-04 2025-09-02 0.202 25,188,646 +0 0.42% 5,088,106
2025-09-03 2025-09-01 0.205 25,188,646 +0 0.42% 5,163,672
2025-09-02 2025-08-29 0.203 25,188,646 +0 0.42% 5,113,295
2025-09-01 2025-08-28 0.201 25,188,646 +0 0.42% 5,062,918
2025-08-29 2025-08-27 0.203 25,188,646 +0 0.42% 5,113,295
2025-08-28 2025-08-26 0.202 25,188,646 +0 0.42% 5,088,106
2025-08-27 2025-08-25 0.204 25,188,646 +0 0.42% 5,138,484
2025-08-26 2025-08-22 0.204 25,188,646 +0 0.42% 5,138,484
2025-08-25 2025-08-21 0.202 25,188,646 +0 0.42% 5,088,106
2025-08-22 2025-08-20 0.203 25,188,646 -500,000 0.42% 5,113,295
2025-07-21 2025-07-17 0.209 25,688,646 -1,285,638 0.43% 5,368,927
2025-06-17 2025-06-13 0.208 26,974,284 +1,335,091 0.45% 5,619,021
2025-03-12 2025-03-10 0.237 25,639,193 +475,252 0.45% 6,069,214
2025-03-11 2025-03-07 0.237 25,163,941 -285,151 0.44% 5,956,714
2025-02-17 2025-02-13 0.258 25,449,092 -337,429 0.45% 6,559,700
2025-02-12 2025-02-10 0.211 25,786,521 -760,404 0.45% 5,452,986
2024-10-21 2024-10-17 0.184 26,546,925 -133,071 0.47% 4,887,625
2024-10-09 2024-10-07 0.217 26,679,996 -665,354 0.47% 5,782,272
2024-09-19 2024-09-16 0.166 27,345,350 -57,030 0.48% 4,545,547
2024-09-17 2024-09-13 0.166 27,402,380 -38,020 0.48% 4,555,027
2024-09-13 2024-09-11 0.169 27,440,400 -511 0.48% 4,647,955
2024-06-11 2024-06-06 0.209 27,440,911 +970,986 0.48% 5,746,338
2024-03-22 2024-03-20 0.159 26,469,925 -916,871 0.48% 4,214,994
2024-03-14 2024-03-12 0.145 27,386,796 -195,260 0.50% 3,972,686
2024-01-25 2024-01-23 0.134 27,582,056 -916,872 0.50% 3,700,182
2023-10-17 2023-10-13 0.142 28,498,928 +1,375,308 0.52% 4,040,762
2023-10-12 2023-10-10 0.142 27,123,620 -91,687 0.49% 3,845,762
2023-10-06 2023-10-04 0.141 27,215,307 +4,584 0.50% 3,829,079
2023-06-23 2023-06-20 0.172 27,210,723 +1,897,925 0.50% 4,689,090
2023-06-12 2023-06-08 0.225 25,312,798 +877,679 0.46% 5,691,285
2023-04-20 2023-04-18 0.241 24,435,119 +314,204 0.46% 5,880,458
2023-03-20 2023-03-16 0.255 24,120,915 +221,270 0.45% 6,159,129
2023-03-16 2023-03-14 0.259 23,899,645 +1,194,859 0.45% 6,183,638
2023-03-06 2023-03-02 0.282 22,704,786 +101,785 0.43% 6,413,196
2023-02-01 2023-01-30 0.288 22,603,001 -354,033 0.43% 6,512,135
2023-01-09 2023-01-05 0.261 22,957,034 -442,540 0.43% 5,991,628
2022-09-30 2022-09-28 0.215 23,399,574 +442,540 0.44% 5,023,179
2022-09-27 2022-09-23 0.226 22,957,034 +3,150,888 0.43% 5,187,557
2022-09-26 2022-09-22 0.249 19,806,146 +1,327,621 0.37% 4,923,112
2022-09-23 2022-09-21 0.263 18,478,525 +22,127 0.35% 4,864,524
2022-09-13 2022-09-08 0.267 18,456,398 +1,106,351 0.35% 4,921,257
2022-09-08 2022-09-06 0.279 17,350,047 +207,994 0.33% 4,841,888
2022-07-26 2022-07-22 0.401 17,142,053 -35,403 0.32% 6,875,563
2022-07-22 2022-07-20 0.407 17,177,456 -1,770,162 0.32% 6,986,802
2022-07-21 2022-07-19 0.418 18,947,618 -300,927 0.36% 7,920,880
2022-07-13 2022-07-11 0.395 19,248,545 -4,425,404 0.36% 7,611,724
2022-07-12 2022-07-08 0.390 23,673,949 -5,279,507 0.45% 9,227,985
2022-07-11 2022-07-07 0.373 28,953,456 -3,571,301 0.55% 10,795,219
2022-07-08 2022-07-06 0.339 32,524,757 +531,049 0.61% 11,024,335
2022-07-05 2022-06-30 0.350 31,993,708 -5,655,666 0.60% 11,205,813
2022-07-04 2022-06-29 0.339 37,649,374 -5,549,457 0.71% 12,761,335
2022-06-17 2022-06-15 0.316 43,198,831 +1,137,894 0.81% 13,666,180
2022-06-16 2022-06-14 0.322 42,060,937 -460,242 0.79% 13,543,812
2022-06-15 2022-06-13 0.328 42,521,179 -885,081 0.80% 13,932,222
2022-06-09 2022-06-07 0.299 43,406,260 -119,486 0.82% 12,996,169
2022-06-06 2022-06-01 0.305 43,525,746 +2,281,369 0.82% 13,272,833
2022-06-02 2022-05-31 0.283 41,244,377 +501,734 0.82% 11,689,349
2022-05-27 2022-05-25 0.305 40,742,643 -6,622,896 0.81% 12,424,147
2022-04-25 2022-04-21 0.248 47,365,539 +121,252 0.94% 11,724,924
2022-04-22 2022-04-20 0.262 47,244,287 +112,891 0.94% 12,372,875
2022-04-21 2022-04-19 0.268 47,131,396 -167,245 0.94% 12,625,121
2022-02-28 2022-02-24 0.222 47,298,641 +200,694 0.94% 10,520,559
2022-02-07 2022-01-31 0.196 47,097,947 +418,112 0.94% 9,236,832
2022-01-27 2022-01-25 0.226 46,679,835 +334,489 0.93% 10,550,386
2022-01-26 2022-01-24 0.233 46,345,346 +1,672,449 0.92% 10,807,319
2022-01-24 2022-01-20 0.274 44,672,897 +418,112 0.89% 12,233,671
2022-01-19 2022-01-17 0.261 44,254,785 +334,490 0.88% 11,537,028
2022-01-13 2022-01-11 0.256 43,920,295 +2,508,673 0.88% 11,239,739
2021-12-23 2021-12-21 0.209 41,411,622 +418,112 0.83% 8,666,376
2021-12-22 2021-12-20 0.206 40,993,510 +418,112 0.82% 8,431,809
2021-12-01 2021-11-29 0.190 40,575,398 +229,962 0.81% 7,715,021
2021-09-29 2021-09-27 0.207 40,345,436 +836,224 0.80% 8,346,756
2021-09-23 2021-09-20 0.204 39,509,212 +1,220,888 0.79% 8,079,262
2021-08-10 2021-08-06 0.213 38,288,324 +58,535 0.76% 8,150,112
2021-08-03 2021-07-30 0.213 38,229,789 +886,398 0.76% 8,137,652
2021-06-07 2021-06-03 0.229 37,343,391 +1,846,651 0.75% 8,550,424
2021-03-31 2021-03-29 0.231 35,496,740 -846,393 0.75% 8,216,915
2021-03-16 2021-03-12 0.257 36,343,133 +397,437 0.76% 9,327,280
2021-03-11 2021-03-09 0.243 35,945,696 +397,436 0.75% 8,727,839
2021-02-22 2021-02-18 0.249 35,548,260 -397,436 0.75% 8,854,948
2021-02-04 2021-02-02 0.210 35,945,696 -238,462 0.75% 7,552,068
2021-02-01 2021-01-28 0.224 36,184,158 +635,898 0.76% 8,102,909
2021-01-28 2021-01-26 0.204 35,548,260 +480,898 0.75% 7,244,958
2020-08-18 2020-08-14 0.218 35,067,362 +612,052 0.74% 7,632,234
2020-08-11 2020-08-07 0.195 34,455,310 +317,949 0.72% 6,718,779
2020-08-10 2020-08-06 0.194 34,137,361 +238,461 0.72% 6,613,832
2020-08-06 2020-08-04 0.184 33,898,900 +794,873 0.71% 6,226,457
2020-08-05 2020-08-03 0.177 33,104,027 -127,180 0.69% 5,872,222
2020-08-03 2020-07-30 0.171 33,231,207 +1,104,873 0.70% 5,685,747
2020-07-14 2020-07-10 0.176 32,126,334 +178,847 0.67% 5,658,375
2020-06-26 2020-06-23 0.165 31,947,487 +222,564 0.67% 5,265,147
2020-06-24 2020-06-22 0.162 31,724,923 +397,436 0.67% 5,148,643
2020-06-23 2020-06-19 0.169 31,327,487 +1,088,976 0.66% 5,281,203
2020-06-22 2020-06-18 0.170 30,238,511 +484,872 0.63% 5,135,665
2020-06-01 2020-05-28 0.154 29,753,639 +1,647,076 0.62% 4,596,560
2020-02-28 2020-02-26 0.190 28,106,563 -37,543 0.62% 5,352,771
2020-02-13 2020-02-11 0.189 28,144,106 +150,174 0.63% 5,322,439
2019-11-19 2019-11-15 0.200 27,993,932 -112,631 0.62% 5,592,294
2019-11-12 2019-11-08 0.213 28,106,563 +1,051,219 0.62% 5,989,114
2019-06-03 2019-05-30 0.254 27,055,344 +1,823,956 0.60% 6,877,329
2019-03-11 2019-03-07 0.297 25,231,388 -350,125 0.60% 7,494,648
2019-03-06 2019-03-04 0.296 25,581,513 +175,062 0.61% 7,562,116
2019-03-05 2019-03-01 0.297 25,406,451 +175,063 0.61% 7,546,648
2019-01-29 2019-01-25 0.270 25,231,388 -70,025 0.60% 6,810,041
2018-08-29 2018-08-27 0.300 25,301,413 -119,043 0.60% 7,587,712
2018-07-20 2018-07-18 0.336 25,420,456 -182,065 0.61% 8,530,961
2018-06-28 2018-06-26 0.337 25,602,521 +140,050 0.61% 8,628,623
2018-06-26 2018-06-22 0.341 25,462,471 -84,030 0.61% 8,690,509
2018-06-22 2018-06-20 0.414 25,546,501 +119,043 0.61% 10,579,769
2018-06-05 2018-06-01 0.439 25,427,458 +936,429 0.61% 11,158,363
2018-05-03 2018-04-30 0.446 24,491,029 -1,320,952 0.61% 10,929,589
2018-05-02 2018-04-27 0.431 25,811,981 -23,528 0.64% 11,135,119
2018-04-30 2018-04-26 0.417 25,835,509 -1,344,480 0.64% 10,760,949
2018-01-23 2018-01-19 0.498 27,179,989 -13,445 0.67% 13,544,707
2018-01-10 2018-01-08 0.454 27,193,434 -10,084 0.67% 12,337,848
2018-01-05 2018-01-03 0.461 27,203,518 -67,224 0.67% 12,544,758
2017-12-29 2017-12-27 0.461 27,270,742 +10,084 0.68% 12,575,758
2017-12-21 2017-12-19 0.424 27,260,658 -2,046,971 0.68% 11,557,309
2017-12-20 2017-12-18 0.409 29,307,629 -641,990 0.73% 11,989,164
2017-12-06 2017-12-04 0.424 29,949,619 -6,722 0.74% 12,697,309
2017-11-17 2017-11-15 0.431 29,956,341 -268,896 0.74% 12,922,969
2017-11-15 2017-11-13 0.446 30,225,237 +2,016,720 0.75% 13,488,588
2017-10-17 2017-10-13 0.476 28,208,517 -67,224 0.70% 13,427,828
2017-10-12 2017-10-10 0.513 28,275,741 +67,224 0.70% 14,511,377
2017-09-26 2017-09-22 0.491 28,208,517 +551,237 0.70% 13,847,448
2017-08-15 2017-08-11 0.354 27,657,280 +1,344,481 0.69% 9,791,787
2017-08-08 2017-08-04 0.351 26,312,799 +413,427 0.65% 9,237,503
2017-07-27 2017-07-25 0.345 25,899,372 +672,240 0.64% 8,938,255
2017-07-26 2017-07-24 0.353 25,227,132 +1,361,287 0.63% 8,893,890
2017-07-20 2017-07-18 0.367 23,865,845 +524,347 0.59% 8,768,985
2017-07-18 2017-07-14 0.321 23,341,498 -67,224 0.58% 7,499,944
2017-06-29 2017-06-27 0.303 23,408,722 +5,774,543 0.58% 7,103,680
2017-06-28 2017-06-26 0.308 17,634,179 -473,929 0.44% 5,430,016
2017-06-21 2017-06-19 0.305 18,108,108 -870,551 0.45% 5,522,077
2017-06-02 2017-05-31 0.327 18,978,659 +265,535 0.47% 6,211,032
2017-05-29 2017-05-25 0.363 18,713,124 +672,240 0.46% 6,792,219
2017-05-26 2017-05-24 0.353 18,040,884 +672,240 0.45% 6,360,360
2017-05-22 2017-05-18 0.383 17,368,644 +1,153,867 0.43% 6,651,099
2017-05-19 2017-05-17 0.414 16,214,777 -26,114 0.41% 6,705,980
2017-04-26 2017-04-24 0.398 16,240,891 -26,114 0.41% 6,468,010
2017-04-03 2017-03-30 0.371 16,267,005 -326,424 0.42% 6,029,905
2017-03-14 2017-03-10 0.398 16,593,429 +97,927 0.42% 6,608,410
2017-03-13 2017-03-09 0.406 16,495,502 -13,057 0.42% 6,695,745
2017-03-06 2017-03-02 0.406 16,508,559 -326,424 0.42% 6,701,045
2017-03-03 2017-03-01 0.366 16,834,983 -587,564 0.43% 6,163,084
2017-03-01 2017-02-27 0.335 17,422,547 +143,627 0.45% 5,844,445
2017-02-22 2017-02-20 0.331 17,278,920 +346,010 0.44% 5,716,864
2017-02-16 2017-02-14 0.317 16,932,910 +943,366 0.43% 5,368,951
2017-01-03 2016-12-29 0.259 15,989,544 +104,456 0.41% 4,139,142
2016-12-05 2016-12-01 0.263 15,885,088 -326,424 0.41% 4,185,097
2016-11-11 2016-11-09 0.242 16,211,512 +372,123 0.41% 3,923,450
2016-11-02 2016-10-31 0.259 15,839,389 -274,196 0.40% 4,100,272
2016-11-01 2016-10-28 0.259 16,113,585 -1,201,242 0.41% 4,171,252
2016-08-18 2016-08-16 0.253 17,314,827 -483,108 0.44% 4,376,124
2016-04-21 2016-04-19 0.271 17,797,935 -97,927 0.45% 4,825,367
2016-04-06 2016-04-01 0.230 17,895,862 -26,114 0.46% 4,111,794
2016-02-26 2016-02-24 0.237 17,921,976 +326,424 0.46% 4,255,054
2016-02-18 2016-02-16 0.211 17,595,552 +241,554 0.45% 3,719,371
2016-02-16 2016-02-12 0.211 17,353,998 -32,642 0.44% 3,668,311
2016-01-15 2016-01-13 0.221 17,386,640 +773,626 0.44% 3,835,003
2016-01-14 2016-01-12 0.224 16,613,014 +904,195 0.42% 3,715,256
2016-01-05 2015-12-31 0.231 15,708,819 -554,921 0.40% 3,633,356
2015-08-28 2015-08-26 0.234 16,263,740 +652,848 0.42% 3,811,530
2015-08-26 2015-08-24 0.231 15,610,892 +326,425 0.40% 3,610,706
2015-08-25 2015-08-21 0.244 15,284,467 -58,757 0.39% 3,722,502
2015-08-20 2015-08-18 0.254 15,343,224 -920,516 0.39% 3,901,326
2015-08-17 2015-08-13 0.265 16,263,740 +26,114 0.42% 4,309,769
2015-08-04 2015-07-31 0.270 16,237,626 +179,533 0.41% 4,377,465
2015-08-03 2015-07-30 0.274 16,058,093 -179,533 0.41% 4,402,856
2015-07-15 2015-07-13 0.276 16,237,626 -694 0.41% 4,476,953
2015-07-07 2015-07-03 0.276 16,238,320 -4,028,076 0.41% 4,477,144
2015-07-02 2015-06-29 0.308 20,266,396 -391,710 0.52% 6,239,648
2015-06-11 2015-06-09 0.339 20,658,106 -91,398 0.53% 6,993,109
2015-06-05 2015-06-03 0.375 20,749,504 -32,643 0.53% 7,786,841
2015-05-22 2015-05-20 0.386 20,782,147 +599,987 0.53% 8,030,947
2015-05-05 2015-04-30 0.356 20,182,160 +1,902,002 0.53% 7,194,264
2015-05-04 2015-04-29 0.341 18,280,158 -380,401 0.48% 6,227,933
2015-04-27 2015-04-23 0.315 18,660,559 -348,700 0.49% 5,886,605
2015-01-16 2015-01-14 0.274 19,009,259 +253,600 0.50% 5,217,046
2015-01-13 2015-01-09 0.278 18,755,659 -6,340 0.49% 5,206,613
2014-12-29 2014-12-22 0.274 18,761,999 -253,600 0.49% 5,149,186
2014-12-22 2014-12-18 0.274 19,015,599 -317,000 0.50% 5,218,786
2014-12-16 2014-12-12 0.282 19,332,599 -101,440 0.51% 5,458,251
2014-12-03 2014-12-01 0.289 19,434,039 -63,400 0.51% 5,609,503
2014-11-13 2014-11-11 0.300 19,497,439 -317,001 0.51% 5,843,075
2014-10-16 2014-10-14 0.301 19,814,440 -1,708,632 0.52% 5,969,328
2014-09-25 2014-09-23 0.319 21,523,072 +1,141,202 0.57% 6,857,501
2014-09-18 2014-09-16 0.315 20,381,870 +567,430 0.54% 6,429,605
2014-09-17 2014-09-15 0.323 19,814,440 +583,281 0.52% 6,406,870
2014-09-16 2014-09-12 0.322 19,231,159 +76,080 0.51% 6,187,937
2014-09-05 2014-09-03 0.303 19,155,079 -126,800 0.50% 5,800,901
2014-08-25 2014-08-21 0.301 19,281,879 -126,800 0.51% 5,808,888
2014-08-13 2014-08-11 0.300 19,408,679 -120,460 0.51% 5,816,475
2014-08-06 2014-08-04 0.303 19,529,139 +57,060 0.51% 5,914,181
2014-08-01 2014-07-30 0.306 19,472,079 +63,400 0.51% 5,958,327
2014-06-23 2014-06-19 0.285 19,408,679 +27,622 0.51% 5,540,957
2014-05-22 2014-05-20 0.322 19,381,057 +662,516 0.51% 6,235,329
2014-05-02 2014-04-29 0.325 18,718,541 -817,459 0.51% 6,083,322
2014-03-14 2014-03-12 0.338 19,536,000 -226,561 0.53% 6,604,223
2014-03-04 2014-02-28 0.346 19,762,561 +511,294 0.54% 6,842,185
2014-02-27 2014-02-25 0.345 19,251,267 +306,164 0.52% 6,633,725
2014-02-06 2014-02-04 0.356 18,945,103 -480,678 0.52% 6,744,802
2014-02-05 2014-01-30 0.369 19,425,781 +1,705,335 0.53% 7,169,727
2014-01-16 2014-01-14 0.367 17,720,446 -183,699 0.48% 6,511,378
2014-01-15 2014-01-13 0.376 17,904,145 +183,699 0.49% 6,725,075
2013-12-17 2013-12-13 0.441 17,720,446 +30,616 0.48% 7,813,653
2013-12-10 2013-12-06 0.449 17,689,830 -489,863 0.48% 7,944,601
2013-11-15 2013-11-13 0.346 18,179,693 +489,863 0.50% 6,294,165
2013-10-31 2013-10-29 0.356 17,689,830 -107,157 0.48% 6,297,902
2013-10-29 2013-10-25 0.372 17,796,987 -428,630 0.49% 6,626,696
2013-10-25 2013-10-23 0.379 18,225,617 +97,972 0.50% 6,905,354
2013-10-24 2013-10-22 0.387 18,127,645 -554,157 0.49% 7,016,256
2013-10-23 2013-10-21 0.402 18,681,802 -30,616 0.51% 7,505,327
2013-09-24 2013-09-19 0.338 18,712,418 +355,150 0.51% 6,325,808
2013-09-23 2013-09-18 0.335 18,357,268 +367,397 0.50% 6,145,789
2013-09-12 2013-09-10 0.327 17,989,871 +355,150 0.49% 5,875,891
2013-08-22 2013-08-20 0.330 17,634,721 -122,465 0.48% 5,817,490
2013-08-19 2013-08-15 0.333 17,757,186 -991,972 0.48% 5,915,889
2013-08-16 2013-08-13 0.335 18,749,158 -232,685 0.51% 6,276,989
2013-08-08 2013-08-06 0.340 18,981,843 +1,469,588 0.52% 6,447,887
2013-06-21 2013-06-19 0.335 17,512,255 +9,528 0.48% 5,862,889
2013-06-14 2013-06-11 0.348 17,502,727 -15,308 0.49% 6,088,370
2013-06-10 2013-06-06 0.359 17,518,035 +183,698 0.49% 6,293,957
2013-05-21 2013-05-16 0.398 17,334,337 +487,984 0.48% 6,903,552
2013-04-11 2013-04-09 0.353 16,846,353 -276,717 0.48% 5,944,868
2013-04-10 2013-04-08 0.339 17,123,070 -258,865 0.49% 5,812,327
2013-03-11 2013-03-07 0.395 17,381,935 -11,902 0.50% 6,864,091
2013-03-08 2013-03-06 0.393 17,393,837 -119,018 0.50% 6,839,562
2013-02-15 2013-02-08 0.420 17,512,855 -59,509 0.50% 7,357,224
2013-02-08 2013-02-06 0.420 17,572,364 -35,705 0.50% 7,382,224
2013-02-07 2013-02-05 0.415 17,608,069 -29,755 0.50% 7,308,458
2013-01-23 2013-01-21 0.454 17,637,824 +297,546 0.50% 8,002,502
2013-01-07 2013-01-03 0.445 17,340,278 +29,754 0.50% 7,721,808
2012-10-29 2012-10-25 0.403 17,310,524 -8,926 0.49% 6,981,335
2012-10-26 2012-10-24 0.412 17,319,450 +190,429 0.49% 7,130,455
2012-10-24 2012-10-19 0.397 17,129,021 +151,748 0.49% 6,793,000
2012-09-24 2012-09-20 0.346 16,977,273 -166,626 0.48% 5,876,953
2012-08-21 2012-08-17 0.350 17,143,899 +166,626 0.49% 5,992,251
2012-08-15 2012-08-13 0.358 16,977,273 +119,018 0.48% 6,076,655
2012-07-23 2012-07-19 0.329 16,858,255 +148,116 0.48% 5,552,464
2012-07-17 2012-07-13 0.336 16,710,139 +404,662 0.49% 5,616,000
2012-06-22 2012-06-20 0.393 16,305,477 -595,091 0.47% 6,411,600
2012-06-21 2012-06-19 0.400 16,900,568 -428,465 0.49% 6,759,200
2012-06-18 2012-06-14 0.406 17,329,033 +487,834 0.50% 7,041,425
2012-06-15 2012-06-13 0.415 16,841,199 +115,668 0.50% 6,988,800
2012-05-30 2012-05-28 0.406 16,725,531 -185,068 0.50% 6,796,200
2012-05-21 2012-05-17 0.408 16,910,599 -231,336 0.51% 6,900,640
2012-04-16 2012-04-12 0.484 17,141,935 -578,337 0.51% 8,299,200
2012-04-10 2012-04-03 0.501 17,720,272 -370,137 0.53% 8,885,600
2012-03-26 2012-03-22 0.510 18,090,409 -138,801 0.54% 9,227,600
2012-03-21 2012-03-19 0.545 18,229,210 +57,834 0.55% 9,928,800
2012-03-20 2012-03-16 0.545 18,171,376 -318,086 0.54% 9,897,300
2012-02-22 2012-02-20 0.553 18,489,462 +173,502 0.55% 10,230,400
2012-02-13 2012-02-09 0.579 18,315,960 -928,233 0.55% 10,609,450
2012-02-10 2012-02-08 0.510 19,244,193 -106,992 0.58% 9,816,125
2012-02-09 2012-02-07 0.484 19,351,185 -8,675 0.58% 9,368,800
2012-02-08 2012-02-06 0.484 19,359,860 +115,667 0.58% 9,373,000
2012-02-03 2012-02-01 0.432 19,244,193 -289,169 0.58% 8,318,750
2012-01-10 2012-01-06 0.413 19,533,362 -115,667 0.58% 8,072,225
2011-12-28 2011-12-22 0.425 19,649,029 -46,267 0.59% 8,357,850
2011-12-19 2011-12-15 0.432 19,695,296 +46,267 0.59% 8,513,750
2011-11-17 2011-11-15 0.501 19,649,029 -86,751 0.59% 9,852,750
2011-11-11 2011-11-09 0.519 19,735,780 +202,418 0.59% 10,237,500
2011-11-03 2011-11-01 0.493 19,533,362 +5,784 0.58% 9,625,875
2011-11-01 2011-10-28 0.527 19,527,578 +57,834 0.58% 10,298,325
2011-10-31 2011-10-27 0.536 19,469,744 +115,667 0.58% 10,436,150
2011-10-27 2011-10-25 0.501 19,354,077 +5,783 0.58% 9,704,850
2011-10-18 2011-10-14 0.441 19,348,294 +115,668 0.58% 8,531,025
2011-10-14 2011-10-12 0.424 19,232,626 +173,501 0.58% 8,147,475
2011-10-13 2011-10-11 0.398 19,059,125 +11,567 0.57% 7,579,650
2011-09-28 2011-09-26 0.351 19,047,558 +57,834 0.57% 6,685,805
2011-09-27 2011-09-23 0.398 18,989,724 +69,401 0.57% 7,552,050
2011-09-23 2011-09-21 0.458 18,920,323 +57,833 0.57% 8,669,475
2011-09-09 2011-09-07 0.553 18,862,490 -57,833 0.56% 10,436,800
2011-09-01 2011-08-30 0.571 18,920,323 +17,350 0.57% 10,795,950
2011-08-18 2011-08-16 0.579 18,902,973 +5,783 0.57% 10,949,475
2011-08-11 2011-08-09 0.562 18,897,190 +144,584 0.57% 10,619,375
2011-08-10 2011-08-08 0.597 18,752,606 -138,801 0.56% 11,186,625
2011-08-09 2011-08-05 0.648 18,891,407 -34,700 0.57% 12,249,375
2011-08-08 2011-08-04 0.692 18,926,107 +173,501 0.57% 13,090,000
2011-07-21 2011-07-19 0.718 18,752,606 +28,917 0.56% 13,456,375
2011-07-06 2011-07-04 0.769 18,723,689 +115,668 0.56% 14,406,875
2011-06-22 2011-06-20 0.700 18,608,021 +11,567 0.56% 13,030,875
2011-06-21 2011-06-17 0.735 18,596,454 +28,917 0.56% 13,665,875
2011-06-10 2011-06-08 0.813 18,567,537 +11,566 0.56% 15,089,350
2011-06-03 2011-06-01 0.876 18,555,971 +86,751 0.56% 16,260,390
2011-06-02 2011-05-31 0.894 18,469,220 +247,488 0.55% 16,508,058
2011-05-27 2011-05-25 0.841 18,221,732 +2,853 0.55% 15,328,800
2011-05-05 2011-05-03 0.946 18,218,879 -51,353 0.55% 17,242,200
2011-05-04 2011-04-29 0.981 18,270,232 +57,058 0.55% 17,931,200
2011-05-03 2011-04-28 0.999 18,213,174 -57,058 0.55% 18,194,400
2011-04-29 2011-04-27 1.069 18,270,232 +236,794 0.55% 19,532,200
2011-04-28 2011-04-26 1.069 18,033,438 +57,058 0.55% 19,279,050
2011-04-26 2011-04-20 0.929 17,976,380 +57,059 0.55% 16,697,650
2011-04-20 2011-04-18 0.964 17,919,321 +57,059 0.54% 17,272,750
2011-04-19 2011-04-15 0.946 17,862,262 +342,353 0.54% 16,904,700
2011-04-13 2011-04-11 0.894 17,519,909 +199,706 0.53% 15,659,550
2011-04-11 2011-04-07 0.859 17,320,203 +57,059 0.53% 14,873,950
2011-03-31 2011-03-29 0.824 17,263,144 +28,529 0.52% 14,219,850
2011-03-30 2011-03-28 0.824 17,234,615 -171,176 0.52% 14,196,350
2011-03-22 2011-03-18 0.832 17,405,791 +57,058 0.53% 14,489,875
2011-03-03 2011-03-01 0.824 17,348,733 -82,735 0.53% 14,290,350
2011-03-02 2011-02-28 0.780 17,431,468 +57,059 0.53% 13,594,750
2011-03-01 2011-02-25 0.780 17,374,409 +82,735 0.53% 13,550,250
2011-02-28 2011-02-24 0.754 17,291,674 -57,059 0.52% 13,031,150
2011-02-25 2011-02-23 0.806 17,348,733 +11,412 0.53% 13,986,300
2011-02-21 2011-02-17 0.894 17,337,321 +114,118 0.53% 15,496,350
2011-02-17 2011-02-15 0.894 17,223,203 -17,118 0.52% 15,394,350
2011-02-16 2011-02-14 0.911 17,240,321 -350,912 0.52% 15,711,800
2011-02-15 2011-02-11 0.876 17,591,233 -77,029 0.53% 15,415,000
2011-02-10 2011-02-08 0.964 17,668,262 -8,559 0.54% 17,030,750
2011-02-08 2011-02-02 0.964 17,676,821 +467,883 0.54% 17,039,000
2011-01-25 2011-01-21 0.999 17,208,938 -34,236 0.52% 17,191,200
2011-01-21 2011-01-19 0.981 17,243,174 -148,353 0.52% 16,923,200
2011-01-13 2011-01-11 0.999 17,391,527 -17,117 0.53% 17,373,600
2010-12-30 2010-12-28 0.981 17,408,644 -34,236 0.53% 17,085,600
2010-12-29 2010-12-24 0.981 17,442,880 -456,470 0.53% 17,119,200
2010-12-22 2010-12-20 0.981 17,899,350 +285,294 0.54% 17,567,200
2010-12-21 2010-12-17 1.016 17,614,056 +28,529 0.53% 17,904,600
2010-12-17 2010-12-15 1.052 17,585,527 +57,059 0.53% 18,492,000
2010-12-14 2010-12-10 1.069 17,528,468 +42,794 0.53% 18,739,200
2010-12-07 2010-12-03 1.069 17,485,674 +1,141,177 0.53% 18,693,450
2010-12-03 2010-12-01 1.052 16,344,497 +57,058 0.50% 17,187,000
2010-12-02 2010-11-30 1.069 16,287,439 +11,412 0.49% 17,412,450
2010-11-29 2010-11-25 1.069 16,276,027 +114,118 0.49% 17,400,250
2010-11-26 2010-11-24 1.087 16,161,909 -57,059 0.49% 17,561,500
2010-11-25 2010-11-23 1.139 16,218,968 +228,235 0.49% 18,476,250
2010-11-24 2010-11-22 1.174 15,990,733 +1,161,147 0.48% 18,776,750
2010-11-23 2010-11-19 1.192 14,829,586 +507,824 0.45% 17,673,200
2010-11-22 2010-11-18 1.209 14,321,762 +570,588 0.43% 17,318,999
2010-11-19 2010-11-17 1.227 13,751,174 +399,411 0.42% 16,870,000
2010-11-18 2010-11-16 1.227 13,351,763 -79,882 0.40% 16,380,000
2010-11-15 2010-11-11 1.262 13,431,645 +445,059 0.41% 16,948,800
2010-11-10 2010-11-08 1.262 12,986,586 +57,059 0.39% 16,387,200
2010-11-08 2010-11-04 1.279 12,929,527 -399,412 0.39% 16,541,800
2010-11-05 2010-11-03 1.262 13,328,939 +136,941 0.40% 16,819,200
2010-11-03 2010-11-01 1.244 13,191,998 -399,412 0.40% 16,415,200
2010-11-02 2010-10-29 1.227 13,591,410 -51,353 0.41% 16,674,000
2010-11-01 2010-10-28 1.244 13,642,763 -57,058 0.41% 16,976,101
2010-10-29 2010-10-27 1.244 13,699,821 +17,117 0.42% 17,047,100
2010-10-28 2010-10-26 1.244 13,682,704 +22,824 0.41% 17,025,800
2010-10-27 2010-10-25 1.262 13,659,880 +171,176 0.41% 17,236,800
2010-10-26 2010-10-22 1.262 13,488,704 +171,177 0.41% 17,020,800
2010-10-25 2010-10-21 1.262 13,317,527 +205,411 0.40% 16,804,800
2010-10-21 2010-10-19 1.297 13,112,116 +17,118 0.40% 17,005,201
2010-10-20 2010-10-18 1.279 13,094,998 +114,118 0.40% 16,753,500
2010-10-19 2010-10-15 1.297 12,980,880 +17,117 0.39% 16,835,000
2010-10-18 2010-10-14 1.279 12,963,763 +119,824 0.39% 16,585,600
2010-10-15 2010-10-13 1.279 12,843,939 +342,353 0.39% 16,432,300
2010-10-14 2010-10-12 1.297 12,501,586 -57,059 0.38% 16,213,400
2010-10-13 2010-10-11 1.349 12,558,645 +97,000 0.38% 16,947,700
2010-10-12 2010-10-08 1.297 12,461,645 +228,235 0.38% 16,161,600
2010-10-11 2010-10-07 1.244 12,233,410 -11,412 0.37% 15,222,400
2010-10-07 2010-10-05 1.227 12,244,822 +62,765 0.37% 15,022,001
2010-10-06 2010-10-04 1.244 12,182,057 +62,765 0.37% 15,158,500
2010-10-05 2010-09-30 1.244 12,119,292 -1,169,706 0.37% 15,080,400
2010-09-30 2010-09-28 1.262 13,288,998 +42,794 0.40% 16,768,800
2010-09-29 2010-09-27 1.279 13,246,204 +85,588 0.40% 16,946,950
2010-09-28 2010-09-24 1.262 13,160,616 +2,853 0.40% 16,606,801
2010-09-27 2010-09-22 1.262 13,157,763 +342,353 0.40% 16,603,200
2010-09-24 2010-09-21 1.279 12,815,410 +211,118 0.39% 16,395,800
2010-09-22 2010-09-20 1.314 12,604,292 +970,000 0.38% 16,567,500
2010-09-21 2010-09-17 1.349 11,634,292 +490,706 0.35% 15,700,300
2010-09-20 2010-09-16 1.367 11,143,586 -57,059 0.34% 15,233,399
2010-09-17 2010-09-15 1.349 11,200,645 +892,970 0.34% 15,115,100
2010-09-16 2010-09-14 1.437 10,307,675 +1,412,206 0.31% 14,813,300
2010-09-14 2010-09-10 1.490 8,895,469 -593,412 0.27% 13,251,500
2010-09-13 2010-09-09 1.472 9,488,881 -713,235 0.29% 13,969,200
2010-09-10 2010-09-08 1.437 10,202,116 -11,412 0.31% 14,661,600
2010-09-09 2010-09-07 1.437 10,213,528 +456,471 0.31% 14,678,000
2010-09-08 2010-09-06 1.437 9,757,057 -114,118 0.30% 14,022,000
2010-09-07 2010-09-03 1.455 9,871,175 +256,765 0.30% 14,359,000
2010-09-06 2010-09-02 1.455 9,614,410 +114,117 0.29% 13,985,500
2010-09-03 2010-09-01 1.455 9,500,293 +85,589 0.29% 13,819,501
2010-09-02 2010-08-31 1.437 9,414,704 -459,324 0.29% 13,529,999
2010-09-01 2010-08-30 1.472 9,874,028 -114,117 0.30% 14,536,200
2010-08-31 2010-08-27 1.490 9,988,145 +527,794 0.30% 14,879,249
2010-08-30 2010-08-26 1.437 9,460,351 +233,941 0.29% 13,595,599
2010-08-27 2010-08-25 1.420 9,226,410 +2,853 0.28% 13,097,700
2010-08-26 2010-08-24 1.420 9,223,557 -17,118 0.28% 13,093,649
2010-08-25 2010-08-23 1.420 9,240,675 +493,559 0.28% 13,117,950
2010-08-23 2010-08-19 1.472 8,747,116 -399,412 0.27% 12,877,200
2010-08-20 2010-08-18 1.490 9,146,528 +285,294 0.28% 13,625,500
2010-08-19 2010-08-17 1.490 8,861,234 -11,412 0.27% 13,200,500
2010-08-18 2010-08-16 1.490 8,872,646 +268,177 0.27% 13,217,501
2010-08-17 2010-08-13 1.490 8,604,469 -34,236 0.26% 12,818,000
2010-08-16 2010-08-12 1.420 8,638,705 -28,529 0.26% 12,263,401
2010-08-13 2010-08-11 1.420 8,667,234 -1,335,176 0.26% 12,303,900
2010-08-12 2010-08-10 1.420 10,002,410 -14,265 0.30% 14,199,300
2010-08-11 2010-08-09 1.437 10,016,675 +1,349,441 0.30% 14,395,100
2010-08-10 2010-08-06 1.332 8,667,234 +1,141,176 0.26% 11,544,400
2010-08-09 2010-08-05 1.209 7,526,058 +285,294 0.23% 9,101,100
2010-08-05 2010-08-03 1.209 7,240,764 -724,647 0.22% 8,756,101
2010-08-04 2010-08-02 1.209 7,965,411 +57,059 0.24% 9,632,401
2010-08-03 2010-07-30 1.209 7,908,352 +57,059 0.24% 9,563,400
2010-07-30 2010-07-28 1.209 7,851,293 -142,647 0.24% 9,494,400
2010-07-27 2010-07-23 1.227 7,993,940 +68,471 0.24% 9,807,000
2010-07-26 2010-07-22 1.192 7,925,469 +5,706 0.24% 9,445,200
2010-07-23 2010-07-21 1.192 7,919,763 +938,617 0.24% 9,438,399
2010-07-22 2010-07-20 1.349 6,981,146 -5,706 0.21% 9,420,950
2010-07-13 2010-07-09 1.297 6,986,852 +199,706 0.21% 9,061,300
2010-07-09 2010-07-07 1.297 6,787,146 -228,235 0.21% 8,802,300
2010-07-08 2010-07-06 1.314 7,015,381 +5,706 0.21% 9,221,250
2010-07-07 2010-07-05 1.314 7,009,675 +462,176 0.21% 9,213,750
2010-07-02 2010-06-29 1.332 6,547,499 -25,676 0.20% 8,721,000
2010-06-30 2010-06-28 1.332 6,573,175 -11,412 0.20% 8,755,199
2010-06-29 2010-06-25 1.402 6,584,587 -57,059 0.20% 9,232,000
2010-06-25 2010-06-23 1.455 6,641,646 -11,412 0.20% 9,661,200
2010-06-24 2010-06-22 1.472 6,653,058 +3,343,647 0.20% 9,794,400
2010-06-23 2010-06-21 1.490 3,309,411 +28,529 0.20% 4,930,000
2010-06-21 2010-06-17 1.455 3,280,882 -25,676 0.20% 4,772,500
2010-06-15 2010-06-11 1.472 3,306,558 +51,353 0.20% 4,867,800
2010-06-14 2010-06-10 1.472 3,255,205 -82,736 0.20% 4,792,199
2010-06-11 2010-06-09 5.579 3,337,941 +28,530 0.20% 18,622,726
2010-06-10 2010-06-08 5.650 3,309,411 +1,666,854 0.20% 18,697,270
2010-06-09 2010-06-07 5.685 1,642,557 -31,152 0.20% 9,337,999
2010-06-08 2010-06-04 5.579 1,673,709 +65,136 0.20% 9,337,799
2010-06-07 2010-06-03 5.544 1,608,573 -5,664 0.20% 8,917,599
2010-06-04 2010-06-02 5.473 1,614,237 +5,664 0.20% 8,834,999
2010-06-03 2010-06-01 5.544 1,608,573 -18,408 0.20% 8,917,599
2010-06-01 2010-05-28 5.332 1,626,981 -240,720 0.20% 8,674,949
2010-05-31 2010-05-27 5.261 1,867,701 +53,808 0.23% 9,826,551
2010-05-28 2010-05-26 5.049 1,813,893 -28,320 0.22% 9,159,151
2010-05-26 2010-05-24 5.155 1,842,213 +11,328 0.23% 9,497,301
2010-05-25 2010-05-20 4.979 1,830,885 +8,496 0.22% 9,115,651
2010-05-20 2010-05-18 5.226 1,822,389 -93,456 0.22% 9,523,801
2010-05-19 2010-05-17 5.155 1,915,845 +16,992 0.23% 9,876,902
2010-05-18 2010-05-14 5.473 1,898,853 +7,080 0.23% 10,392,752
2010-05-14 2010-05-12 5.650 1,891,773 +11,328 0.23% 10,688,002
2010-05-13 2010-05-11 5.756 1,880,445 +4,248 0.23% 10,823,202
2010-05-12 2010-05-10 5.826 1,876,197 -11,328 0.23% 10,931,251
2010-05-11 2010-05-07 5.756 1,887,525 +42,480 0.23% 10,863,952
2010-05-10 2010-05-06 5.720 1,845,045 +83,544 0.23% 10,554,301
2010-05-07 2010-05-05 5.862 1,761,501 +167,088 0.22% 10,325,200
2010-05-06 2010-05-04 5.968 1,594,413 +56,640 0.19% 9,514,699
2010-05-05 2010-05-03 6.073 1,537,773 -42,480 0.19% 9,339,598
2010-05-04 2010-04-30 5.897 1,580,253 -177,000 0.19% 9,318,598
2010-05-03 2010-04-29 5.720 1,757,253 +49,560 0.21% 10,052,100
2010-04-30 2010-04-28 6.003 1,707,693 +7,080 0.21% 10,251,000
2010-04-29 2010-04-27 5.756 1,700,613 +11,328 0.21% 9,788,150
2010-04-28 2010-04-26 5.791 1,689,285 -267,624 0.21% 9,782,600
2010-04-27 2010-04-23 5.756 1,956,909 +212,400 0.24% 11,263,302
2010-04-26 2010-04-22 5.508 1,744,509 +42,480 0.21% 9,609,600
2010-04-23 2010-04-21 5.544 1,702,029 -4,248 0.21% 9,435,700
2010-04-21 2010-04-19 5.191 1,706,277 +175,584 0.21% 8,856,750
2010-04-20 2010-04-16 5.403 1,530,693 +11,328 0.19% 8,269,648
2010-04-19 2010-04-15 5.508 1,519,365 -186,912 0.19% 8,369,398
2010-04-16 2010-04-14 5.508 1,706,277 -56,640 0.21% 9,399,000
2010-04-15 2010-04-13 5.579 1,762,917 -24,072 0.22% 9,835,500
2010-04-14 2010-04-12 5.403 1,786,989 +615,959 0.22% 9,654,301
2010-04-13 2010-04-09 5.508 1,171,030 +210,984 0.14% 6,450,600
2010-04-09 2010-04-07 5.155 960,046 -7,080 0.12% 4,949,398
2010-04-01 2010-03-30 5.120 967,126 +65,136 0.12% 4,951,748
2010-03-31 2010-03-29 5.191 901,990 -84,960 0.11% 4,681,948
2010-03-30 2010-03-26 5.191 986,950 +28,320 0.12% 5,122,949
2010-03-29 2010-03-25 5.226 958,630 +5,664 0.12% 5,009,798
2010-03-26 2010-03-24 5.191 952,966 +56,640 0.12% 4,946,548
2010-03-25 2010-03-23 5.120 896,326 -5,664 0.11% 4,589,248
2010-03-23 2010-03-19 4.908 901,990 +62,303 0.11% 4,427,148
2010-03-22 2010-03-18 4.944 839,687 -73,631 0.10% 4,151,002
2010-03-19 2010-03-17 5.014 913,318 +127,439 0.11% 4,579,498
2010-03-18 2010-03-16 4.944 785,879 +7,080 0.10% 3,885,002
2010-03-17 2010-03-15 5.085 778,799 +76,464 0.10% 3,960,002
2010-03-16 2010-03-12 5.049 702,335 -87,792 0.09% 3,546,401
2010-03-11 2010-03-09 5.014 790,127 +2,832 0.10% 3,961,802
2010-03-10 2010-03-08 5.120 787,295 +5,664 0.10% 4,031,002
2010-03-09 2010-03-05 5.049 781,631 -56,640 0.10% 3,946,802
2010-03-08 2010-03-04 4.908 838,271 -50,975 0.10% 4,114,402
2010-03-03 2010-03-01 4.838 889,246 +11,328 0.11% 4,301,798
2010-03-02 2010-02-26 4.802 877,918 +8,496 0.11% 4,215,998
2010-03-01 2010-02-25 4.696 869,422 -84,960 0.11% 4,083,098
2010-02-26 2010-02-24 4.767 954,382 -16,992 0.12% 4,549,498
2010-02-22 2010-02-18 4.520 971,374 -39,648 0.12% 4,390,399
2010-02-18 2010-02-12 4.767 1,011,022 -14,160 0.12% 4,819,499
2010-02-17 2010-02-11 4.626 1,025,182 +82,128 0.13% 4,742,199
2010-02-12 2010-02-10 4.308 943,054 +126,023 0.12% 4,062,598
2010-02-11 2010-02-09 4.237 817,031 -5,664 0.10% 3,462,002
2010-02-10 2010-02-08 4.626 822,695 +87,792 0.10% 3,805,552
2010-02-09 2010-02-05 4.979 734,903 +133,104 0.10% 3,658,951
2010-02-08 2010-02-04 4.979 601,799 +235,056 0.08% 2,996,250
2010-02-05 2010-02-03 6.109 366,743 -2,832 0.05% 2,240,348
2010-02-03 2010-02-01 6.003 369,575 +25,488 0.05% 2,218,498
2010-02-02 2010-01-29 5.756 344,087 -14,160 0.05% 1,980,448
2010-02-01 2010-01-28 5.650 358,247 +8,496 0.05% 2,023,998
2010-01-29 2010-01-27 5.297 349,751 -84,960 0.05% 1,852,498
2010-01-28 2010-01-26 5.332 434,711 -42,480 0.06% 2,317,849
2010-01-27 2010-01-25 5.932 477,191 -28,320 0.06% 2,830,799
2010-01-26 2010-01-22 5.968 505,511 -252,048 0.07% 3,016,649
2010-01-25 2010-01-21 6.073 757,559 -41,064 0.10% 4,601,002
2010-01-22 2010-01-20 6.321 798,623 +28,320 0.11% 5,047,802
2010-01-21 2010-01-19 6.144 770,303 -56,640 0.10% 4,732,802
2010-01-20 2010-01-18 6.356 826,943 +118,944 0.11% 5,256,003
2010-01-19 2010-01-15 5.968 707,999 -67,968 0.10% 4,225,001
2010-01-18 2010-01-14 5.791 775,967 -22,656 0.10% 4,493,602
2010-01-15 2010-01-13 5.403 798,623 -303,023 0.11% 4,314,602
2010-01-14 2010-01-12 5.579 1,101,646 +69,384 0.15% 6,146,200
2010-01-13 2010-01-11 5.438 1,032,262 +21,240 0.14% 5,613,299
2010-01-12 2010-01-08 5.367 1,011,022 +22,656 0.14% 5,426,399
2010-01-11 2010-01-07 5.191 988,366 +1,416 0.13% 5,130,299
2010-01-08 2010-01-06 5.332 986,950 -26,904 0.13% 5,262,348
2010-01-07 2010-01-05 4.873 1,013,854 +42,480 0.14% 4,940,399
2010-01-05 2009-12-31 4.767 971,374 +28,320 0.13% 4,630,499
2009-12-30 2009-12-28 4.696 943,054 -42,480 0.13% 4,428,898
2009-12-29 2009-12-24 4.555 985,534 +16,992 0.13% 4,489,199
2009-12-23 2009-12-21 4.838 968,542 +35,400 0.13% 4,685,398
2009-12-22 2009-12-18 4.696 933,142 -67,968 0.13% 4,382,348
2009-12-21 2009-12-17 4.555 1,001,110 +49,560 0.14% 4,560,149
2009-12-18 2009-12-16 4.520 951,550 -453,120 0.13% 4,300,798
2009-12-17 2009-12-15 4.590 1,404,670 -28,320 0.19% 6,448,002
2009-12-16 2009-12-14 4.555 1,432,990 +87,792 0.19% 6,527,402
2009-12-15 2009-12-11 4.414 1,345,198 -8,496 0.18% 5,937,501
2009-12-14 2009-12-10 4.414 1,353,694 +240,720 0.18% 5,975,002
2009-12-11 2009-12-09 4.449 1,112,974 +8,496 0.15% 4,951,800
2009-12-10 2009-12-08 4.590 1,104,478 +117,528 0.15% 5,070,000
2009-12-09 2009-12-07 4.379 986,950 -4,248 0.13% 4,321,399
2009-12-08 2009-12-04 3.814 991,198 +127,439 0.13% 3,779,999
2009-12-07 2009-12-03 3.566 863,759 +99,120 0.12% 3,080,502
2009-12-04 2009-12-02 3.708 764,639 +41,064 0.10% 2,835,001
2009-12-03 2009-12-01 3.566 723,575 +25,488 0.10% 2,580,551
2009-12-02 2009-11-30 3.531 698,087 -38,232 0.09% 2,465,001
2009-12-01 2009-11-27 3.355 736,319 +4,248 0.10% 2,470,001
2009-11-27 2009-11-25 3.460 732,071 +278,952 0.10% 2,533,301
2009-11-25 2009-11-23 3.425 453,119 +135,936 0.06% 1,551,999
2009-11-24 2009-11-20 3.319 317,183 -22,656 0.04% 1,052,799
2009-11-23 2009-11-19 3.107 339,839 +84,959 0.05% 1,055,999
2009-11-18 2009-11-16 3.107 254,880 +65,136 0.03% 792,001
2009-11-17 2009-11-13 3.072 189,744 -99,119 0.03% 582,901
2009-11-16 2009-11-12 2.895 288,863 +14,159 0.04% 836,399
2009-11-13 2009-11-11 2.931 274,704 -5,664 0.04% 805,101
2009-11-11 2009-11-09 2.860 280,368 -25,487 0.04% 801,901
2009-11-10 2009-11-06 2.825 305,855 -24,072 0.04% 863,999
2009-11-06 2009-11-04 2.825 329,927 +16,992 0.04% 931,999
2009-11-04 2009-11-02 2.684 312,935 -14,160 0.04% 839,799
2009-10-22 2009-10-20 2.754 327,095 +2,832 0.04% 900,899
2009-10-21 2009-10-19 2.754 324,263 +15,576 0.04% 893,099
2009-10-19 2009-10-15 2.825 308,687 -1,241,830 0.04% 871,999
2009-10-16 2009-10-14 2.895 1,550,517 -87,792 0.21% 4,489,499
2009-10-15 2009-10-13 2.895 1,638,309 -18,408 0.22% 4,743,700
2009-10-13 2009-10-09 2.966 1,656,717 +14,160 0.22% 4,914,000
2009-10-09 2009-10-07 2.931 1,642,557 +1,416 0.22% 4,814,000
2009-10-05 2009-09-30 2.931 1,641,141 -36,816 0.22% 4,809,850
2009-09-30 2009-09-28 2.931 1,677,957 +14,160 0.23% 4,917,750
2009-09-25 2009-09-23 3.107 1,663,797 +297,359 0.22% 5,170,000
2009-09-24 2009-09-22 3.107 1,366,438 -169,919 0.18% 4,246,001
2009-09-22 2009-09-18 2.895 1,536,357 +56,640 0.21% 4,448,499
2009-09-21 2009-09-17 2.931 1,479,717 +28,320 0.20% 4,336,749
2009-09-18 2009-09-16 2.860 1,451,397 -2,832 0.20% 4,151,249
2009-09-11 2009-09-09 2.966 1,454,229 +80,711 0.20% 4,313,399
2009-09-10 2009-09-08 3.001 1,373,518 +305,856 0.19% 4,122,501
2009-09-09 2009-09-07 3.072 1,067,662 -235,056 0.14% 3,279,900
2009-09-08 2009-09-04 3.037 1,302,718 -84,960 0.18% 3,956,001
2009-09-07 2009-09-03 2.966 1,387,678 -175,583 0.19% 4,116,001
2009-09-04 2009-09-02 2.860 1,563,261 -5,664 0.21% 4,471,199
2009-09-02 2009-08-31 2.754 1,568,925 +143,015 0.21% 4,321,199
2009-09-01 2009-08-28 2.931 1,425,910 +764,639 0.19% 4,179,051
2009-08-31 2009-08-27 2.860 661,271 +15,576 0.09% 1,891,350
2009-08-28 2009-08-26 2.825 645,695 -14,160 0.09% 1,824,000
2009-08-27 2009-08-25 2.825 659,855 -25,488 0.09% 1,864,000
2009-08-25 2009-08-21 2.754 685,343 +110,448 0.09% 1,887,601
2009-08-21 2009-08-19 2.613 574,895 +28,320 0.08% 1,502,200
2009-08-20 2009-08-18 2.613 546,575 -70,800 0.07% 1,428,200
2009-08-19 2009-08-17 2.684 617,375 -36,816 0.08% 1,656,800
2009-08-18 2009-08-14 2.684 654,191 -373,823 0.09% 1,755,600
2009-08-17 2009-08-13 2.719 1,028,014 +127,440 0.14% 2,795,099
2009-08-14 2009-08-12 2.790 900,574 -273,288 0.12% 2,512,199
2009-08-13 2009-08-11 2.719 1,173,862 +792,959 0.16% 3,191,650
2009-08-11 2009-08-07 2.401 380,903 -22,656 0.05% 914,599
2009-08-10 2009-08-06 2.401 403,559 -28,320 0.05% 968,999
2009-07-31 2009-07-29 2.295 431,879 +28,320 0.06% 991,249
2009-07-29 2009-07-27 2.366 403,559 +21,240 0.05% 954,749
2009-07-28 2009-07-24 2.366 382,319 -283,200 0.05% 904,499
2009-07-27 2009-07-23 2.472 665,519 +19,824 0.09% 1,645,000
2009-07-24 2009-07-22 2.472 645,695 -16,992 0.09% 1,596,000
2009-07-23 2009-07-21 2.401 662,687 -362,495 0.09% 1,591,200
2009-07-22 2009-07-20 2.260 1,025,182 -1,132,798 0.14% 2,316,800
2009-07-20 2009-07-16 2.295 2,157,980 +42,480 0.29% 4,952,999
2009-07-16 2009-07-14 2.119 2,115,500 -266,208 0.29% 4,481,999
2009-07-07 2009-07-03 1.942 2,381,708 -84,960 0.32% 4,625,500
2009-07-02 2009-06-29 2.119 2,466,668 +84,960 0.33% 5,226,001
2009-06-18 2009-06-16 2.260 2,381,708 +283,200 0.32% 5,382,400
2009-06-16 2009-06-12 2.331 2,098,508 +424,799 0.28% 4,890,599
2009-06-15 2009-06-11 2.401 1,673,709 -123,192 0.23% 4,018,800
2009-06-11 2009-06-09 2.401 1,796,901 +7,080 0.24% 4,314,600
2009-06-10 2009-06-08 2.472 1,789,821 -175,584 0.24% 4,424,000
2009-06-09 2009-06-05 2.507 1,965,405 +9,912 0.27% 4,927,401
2009-06-08 2009-06-04 2.578 1,955,493 +45,312 0.26% 5,040,651
2009-06-05 2009-06-03 2.401 1,910,181 -101,952 0.26% 4,586,601
2009-06-04 2009-06-02 2.295 2,012,133 -11,327 0.27% 4,618,251
2009-06-02 2009-05-29 2.260 2,023,460 +322,847 0.27% 4,572,799
2009-06-01 2009-05-27 2.366 1,700,613 +906,238 0.23% 4,023,350
2009-05-29 2009-05-26 2.401 794,375 -50,976 0.11% 1,907,401
2009-05-27 2009-05-25 2.189 845,351 +22,656 0.11% 1,850,701
2009-05-26 2009-05-22 2.160 822,695 -169,919 0.11% 1,776,759
2009-05-25 2009-05-21 2.232 992,614 -242,290 0.13% 2,215,188
2009-05-22 2009-05-20 2.052 1,234,904 +27,782 0.17% 2,533,650
2009-05-21 2009-05-19 2.124 1,207,122 +5,556 0.17% 2,563,549
2009-05-20 2009-05-18 2.124 1,201,566 +244,481 0.17% 2,551,750
2009-05-18 2009-05-14 1.836 957,085 -5,557 0.13% 1,756,949
2009-05-15 2009-05-13 1.836 962,642 +5,557 0.13% 1,767,150
2009-05-12 2009-05-08 1.836 957,085 +138,909 0.13% 1,756,949
2009-05-08 2009-05-06 1.872 818,176 +83,345 0.11% 1,531,400
2009-05-07 2009-05-05 1.728 734,831 -13,890 0.10% 1,269,601
2009-05-04 2009-04-29 1.638 748,721 -116,684 0.10% 1,226,224
2009-04-30 2009-04-28 1.602 865,405 +277,818 0.12% 1,386,175
2009-04-29 2009-04-27 1.638 587,587 -27,781 0.08% 962,326
2009-04-28 2009-04-24 1.710 615,368 +5,556 0.08% 1,052,124
2009-04-27 2009-04-23 1.674 609,812 -27,782 0.08% 1,020,675
2009-04-22 2009-04-20 1.764 637,594 +55,564 0.09% 1,124,550
2009-04-21 2009-04-17 1.782 582,030 +27,782 0.08% 1,037,025
2009-04-20 2009-04-16 1.836 554,248 +27,782 0.08% 1,017,449
2009-04-17 2009-04-15 1.908 526,466 -277,819 0.07% 1,004,349
2009-04-08 2009-04-06 1.728 804,285 +6,945 0.11% 1,389,600
2009-04-03 2009-04-01 1.620 797,340 +111,128 0.11% 1,291,500
2009-04-02 2009-03-31 1.620 686,212 -22,226 0.09% 1,111,500
2009-03-26 2009-03-24 1.638 708,438 -1,111 0.10% 1,160,250
2009-03-25 2009-03-23 1.710 709,549 -111,127 0.10% 1,213,150
2009-03-24 2009-03-20 1.620 820,676 +77,789 0.11% 1,329,299
2009-03-17 2009-03-13 1.656 742,887 +111,127 0.10% 1,230,040
2009-01-30 2009-01-23 1.980 631,760 +55,564 0.09% 1,250,700
2009-01-29 2009-01-22 2.016 576,196 -111,128 0.08% 1,161,440
2009-01-20 2009-01-16 1.872 687,324 +55,564 0.09% 1,286,481
2009-01-19 2009-01-15 1.656 631,760 +111,128 0.09% 1,046,040
2009-01-12 2009-01-08 1.980 520,632 -5,557 0.07% 1,030,699
2009-01-09 2009-01-07 2.052 526,189 +1,389 0.07% 1,079,581
2009-01-05 2008-12-31 2.088 524,800 -27,781 0.07% 1,095,621
2009-01-02 2008-12-29 2.052 552,581 -11,113 0.08% 1,133,729
2008-12-30 2008-12-24 2.088 563,694 +5,556 0.08% 1,176,820
2008-12-29 2008-12-22 2.052 558,138 +11,113 0.08% 1,145,130
2008-12-22 2008-12-18 1.908 547,025 +27,782 0.08% 1,043,570
2008-12-16 2008-12-12 1.764 519,243 -138,910 0.07% 915,810
2008-11-07 2008-11-05 1.836 658,153 -8,334 0.09% 1,208,191
2008-11-06 2008-11-04 1.764 666,487 -13,891 0.09% 1,175,510
2008-10-28 2008-10-24 1.728 680,378 -2,778 0.09% 1,175,520
2008-10-17 2008-10-15 2.376 683,156 +2,778 0.09% 1,622,939
2008-10-16 2008-10-14 2.448 680,378 +2,778 0.09% 1,665,320
2008-10-14 2008-10-10 2.412 677,600 -11,113 0.09% 1,634,130
2008-10-13 2008-10-09 2.520 688,713 -11,112 0.09% 1,735,301
2008-10-06 2008-10-02 2.520 699,825 -25,282 0.10% 1,763,299
2008-10-03 2008-09-30 2.520 725,107 -31,671 0.10% 1,827,000
2008-09-30 2008-09-26 2.448 756,778 +27,782 0.10% 1,852,320
2008-09-29 2008-09-25 2.628 728,996 -12,502 0.10% 1,915,519
2008-09-18 2008-09-16 2.196 741,498 -9,724 0.10% 1,628,090
2008-09-17 2008-09-12 2.556 751,222 +93,069 0.10% 1,919,840
2008-09-16 2008-09-11 2.520 658,153 +5,557 0.09% 1,658,301
2008-09-11 2008-09-09 2.736 652,596 +8,334 0.09% 1,785,240
2008-09-09 2008-09-05 2.772 644,262 +37,506 0.09% 1,785,631
2008-09-05 2008-09-03 2.952 606,756 -166,691 0.08% 1,790,880
2008-09-03 2008-09-01 3.024 773,447 -41,673 0.11% 2,338,559
2008-09-02 2008-08-29 3.024 815,120 -119,462 0.11% 2,464,560
2008-08-13 2008-08-11 2.664 934,582 -43,062 0.13% 2,489,360
2008-08-12 2008-08-08 2.736 977,644 +25,004 0.13% 2,674,440
2008-08-11 2008-08-07 2.916 952,640 -65,288 0.13% 2,777,489
2008-08-04 2008-07-31 2.844 1,017,928 +55,564 0.14% 2,894,561
2008-07-29 2008-07-25 2.916 962,364 +8,335 0.13% 2,805,840
2008-07-28 2008-07-24 2.952 954,029 -8,335 0.13% 2,815,879
2008-07-25 2008-07-23 2.880 962,364 +8,335 0.13% 2,771,200
2008-07-23 2008-07-21 2.844 954,029 +55,563 0.13% 2,712,859
2008-07-21 2008-07-17 2.988 898,466 -69,454 0.12% 2,684,221
2008-07-18 2008-07-16 2.988 967,920 -55,564 0.13% 2,891,719
2008-07-16 2008-07-14 2.844 1,023,484 +5,556 0.14% 2,910,360
2008-07-15 2008-07-11 2.880 1,017,928 +55,564 0.14% 2,931,201
2008-07-02 2008-06-27 3.276 962,364 -8,335 0.13% 3,152,240
2008-06-30 2008-06-26 3.276 970,699 -55,563 0.13% 3,179,541
2008-06-26 2008-06-24 3.096 1,026,262 -343,106 0.14% 3,176,839
2008-06-25 2008-06-23 3.276 1,369,368 -11,113 0.19% 4,485,388
2008-06-23 2008-06-19 2.736 1,380,481 -293,099 0.19% 3,776,439
2008-06-20 2008-06-18 2.772 1,673,580 -83,346 0.23% 4,638,480
2008-06-19 2008-06-17 2.664 1,756,926 -169,469 0.24% 4,679,761
2008-06-18 2008-06-16 2.844 1,926,395 +27,782 0.27% 5,477,860
2008-06-13 2008-06-11 2.844 1,898,613 +9,724 0.26% 5,398,860
2008-06-11 2008-06-06 3.276 1,888,889 -600,089 0.26% 6,187,088
2008-06-10 2008-06-05 3.384 2,488,978 -318,102 0.34% 8,421,460
2008-06-06 2008-06-04 3.240 2,807,080 +8,334 0.39% 9,093,599
2008-06-05 2008-06-03 3.240 2,798,746 +25,004 0.39% 9,066,601
2008-06-04 2008-06-02 3.384 2,773,742 -19,447 0.38% 9,384,960
2008-06-02 2008-05-29 3.491 2,793,189 +2,778 0.38% 9,752,379
2008-05-30 2008-05-28 3.240 2,790,411 +88,902 0.38% 9,039,599
2008-05-29 2008-05-27 3.635 2,701,509 +6,945 0.37% 9,821,239
2008-05-28 2008-05-26 3.707 2,694,564 -231,978 0.37% 9,989,971
2008-05-27 2008-05-23 4.283 2,926,542 -180,583 0.40% 12,535,458
2008-05-26 2008-05-22 4.211 3,107,125 -18,891 0.43% 13,085,282
2008-05-23 2008-05-21 4.427 3,126,016 +2,405,910 0.43% 13,839,959
2008-05-22 2008-05-20 4.787 720,106 +27,782 0.50% 3,447,359
2008-05-21 2008-05-19 5.111 692,324 +118,351 0.48% 3,538,639
2008-05-20 2008-05-16 5.291 573,973 +28,893 0.40% 3,037,018
2008-05-19 2008-05-15 5.003 545,080 -32,783 0.38% 2,727,178
2008-05-16 2008-05-14 5.183 577,863 -121,129 0.40% 2,995,200
2008-05-15 2008-05-13 4.283 698,992 -82,234 0.48% 2,994,040
2008-05-14 2008-05-09 4.319 781,226 +242,813 0.54% 3,374,399
2008-05-13 2008-05-08 84.923 538,413 +17,225 0.37% 45,723,417
2008-05-09 2008-05-07 88.552 521,188 +397,634 0.36% 46,152,105
2008-05-08 2008-05-06 90.911 123,554 +330 0.43% 11,232,381
2008-05-07 2008-05-05 86.374 123,224 -551 0.43% 10,643,379
2008-05-05 2008-04-30 77.120 123,775 +5,731 0.43% 9,545,510
2008-05-02 2008-04-29 75.305 118,044 -23,256 0.41% 8,889,336
2008-04-30 2008-04-28 78.027 141,300 -8,597 0.49% 11,025,236
2008-04-29 2008-04-25 73.672 149,897 +31,743 0.52% 11,043,234
2008-04-28 2008-04-24 67.503 118,154 +331 0.41% 7,975,697
2008-04-22 2008-04-18 57.704 117,823 -2,976 0.41% 6,798,835
2008-04-09 2008-04-07 59.337 120,799 -551 0.42% 7,167,841
2008-04-07 2008-04-02 58.067 121,350 +551 0.42% 7,046,396
2008-04-03 2008-04-01 56.252 120,799 +110 0.42% 6,795,201
2008-03-28 2008-03-26 56.252 120,689 -110 0.42% 6,789,013
2008-03-20 2008-03-18 53.349 120,799 -441 0.42% 6,444,481
2008-03-17 2008-03-13 56.434 121,240 -441 0.42% 6,842,008
2008-03-10 2008-03-06 62.240 121,681 -441 0.42% 7,573,457
2008-03-07 2008-03-05 60.970 122,122 +5,511 0.42% 7,445,785
2008-03-04 2008-02-29 56.071 116,611 -992 0.40% 6,538,457
2008-03-03 2008-02-28 52.623 117,603 -551 0.41% 6,188,618
2008-02-15 2008-02-13 47.542 118,154 +551 0.41% 5,617,292
2008-02-04 2008-01-31 47.905 117,603 +551 0.41% 5,633,777
2008-02-01 2008-01-30 48.812 117,052 -330 0.41% 5,713,581
2008-01-29 2008-01-25 48.994 117,382 +551 0.41% 5,750,989
2008-01-24 2008-01-22 47.179 116,831 -3,527 0.41% 5,511,994
2008-01-22 2008-01-18 51.897 120,358 -221 0.42% 6,246,234
2008-01-17 2008-01-15 54.438 120,579 -2,755 0.42% 6,564,025
2008-01-16 2008-01-14 54.800 123,334 -331 0.43% 6,758,760
2008-01-10 2008-01-08 57.159 123,665 -10,911 0.43% 7,068,620
2008-01-09 2008-01-07 63.873 134,576 +13,887 0.47% 8,595,825
2008-01-08 2008-01-04 55.163 120,689 -661 0.42% 6,657,613
2008-01-04 2008-01-02 50.990 121,350 -661 0.42% 6,187,616
2007-12-28 2007-12-24 44.276 122,011 -111 0.42% 5,402,143
2007-12-20 2007-12-18 44.457 122,122 +662 0.42% 5,429,218
2007-12-17 2007-12-13 48.449 121,460 -111 0.42% 5,884,666
2007-12-14 2007-12-12 49.720 121,571 +11,022 0.42% 6,044,465
2007-12-13 2007-12-11 50.990 110,549 +5,842 0.38% 5,636,875
2007-12-12 2007-12-10 51.716 104,707 +17,304 0.36% 5,414,993
2007-12-11 2007-12-07 51.716 87,403 +38,356 0.30% 4,520,105
2007-12-10 2007-12-06 52.623 49,047 +1,874 0.17% 2,580,998
2007-12-07 2007-12-05 51.897 47,173 +551 0.16% 2,448,143
2007-12-04 2007-11-30 43.550 46,622 +771 0.16% 2,030,390
2007-11-29 2007-11-27 45.365 45,851 +551 0.16% 2,080,013
2007-11-23 2007-11-21 45.365 45,300 +882 0.16% 2,055,017
2007-11-22 2007-11-20 45.365 44,418 +110 0.15% 2,015,006
2007-11-19 2007-11-15 49.720 44,308 +1,654 0.15% 2,202,977
2007-11-15 2007-11-13 50.264 42,654 -441 0.15% 2,143,961
2007-11-14 2007-11-12 49.720 43,095 -551 0.15% 2,142,667
2007-11-13 2007-11-09 53.349 43,646 +551 0.15% 2,328,462
2007-11-12 2007-11-08 52.804 43,095 +551 0.15% 2,275,606
2007-11-09 2007-11-07 54.982 42,544 +551 0.15% 2,339,151
2007-11-08 2007-11-06 54.256 41,993 +551 0.15% 2,278,376
2007-11-07 2007-11-05 53.893 41,442 +772 0.14% 2,233,441
2007-11-02 2007-10-31 60.789 40,670 -2,205 0.14% 2,472,272
2007-11-01 2007-10-30 62.240 42,875 -3,417 0.15% 2,668,551
2007-10-31 2007-10-29 60.244 46,292 +8,377 0.16% 2,788,825
2007-10-29 2007-10-25 54.619 37,915 +110 0.13% 2,070,880
2007-10-26 2007-10-24 54.800 37,805 +551 0.13% 2,071,732
2007-10-24 2007-10-22 57.522 37,254 -5,731 0.13% 2,142,937
2007-10-23 2007-10-18 59.881 42,985 -1,653 0.15% 2,573,998
2007-10-22 2007-10-17 56.978 44,638 -551 0.16% 2,543,382
2007-10-18 2007-10-16 54.438 45,189 +3,967 0.16% 2,459,978
2007-10-17 2007-10-15 55.708 41,222 -7,054 0.15% 2,296,385
2007-10-15 2007-10-11 61.333 48,276 +5,181 0.18% 2,960,910
2007-10-12 2007-10-10 65.507 43,095 -7,936 0.16% 2,823,003
2007-10-11 2007-10-09 70.406 51,031 -18,186 0.19% 3,592,883
2007-10-10 2007-10-08 65.507 69,217 -3,417 0.25% 4,534,164
2007-10-09 2007-10-05 72.583 72,634 -7,164 0.26% 5,272,022
2007-10-08 2007-10-04 74.035 79,798 +19,068 0.29% 5,907,850
2007-10-05 2007-10-03 68.047 60,730 +6,833 0.22% 4,132,490
2007-10-04 2007-10-02 62.603 53,897 -31,081 0.20% 3,374,123
2007-10-03 2007-09-28 43.006 84,978 -28,877 0.31% 3,654,535
2007-10-02 2007-09-27 40.284 113,855 0.41% 4,586,510

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top