History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.199 0 +0
2025-10-13 2025-10-09 0.203 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.197 0 +0
2025-10-06 2025-10-02 0.200 0 +0
2025-10-03 2025-09-30 0.197 0 +0
2025-10-02 2025-09-29 0.197 0 +0
2025-09-30 2025-09-26 0.197 0 -965,000
2025-08-18 2025-08-14 0.219 965,000 -15,000 0.02% 211,335
2025-07-31 2025-07-29 0.218 980,000 -255,000 0.02% 213,640
2025-07-29 2025-07-25 0.228 1,235,000 -20,000 0.02% 281,580
2025-07-28 2025-07-24 0.226 1,255,000 -200,000 0.02% 283,630
2025-07-24 2025-07-22 0.215 1,455,000 +320,000 0.02% 312,825
2025-07-22 2025-07-18 0.214 1,135,000 +680,000 0.02% 242,890
2025-07-18 2025-07-16 0.210 455,000 +455,000 0.01% 95,550
2025-06-18 2025-06-16 0.208 0 -100,000
2025-06-17 2025-06-13 0.208 100,000 +4,949 0.00% 20,831
2025-06-10 2025-06-06 0.198 95,051 -218,616 0.00% 18,800
2025-06-05 2025-06-03 0.195 313,667 -19,010 0.01% 61,050
2025-06-03 2025-05-30 0.195 332,677 +237,626 0.01% 64,750
2025-05-23 2025-05-21 0.196 95,051 +95,051 0.00% 18,600
2025-05-14 2025-05-12 0.193 0 -945,753
2025-05-13 2025-05-09 0.194 945,753 -114,060 0.02% 183,080
2025-05-08 2025-05-06 0.194 1,059,813 +251,884 0.02% 205,160
2025-04-24 2025-04-22 0.185 807,929 +95,050 0.01% 149,600
2025-04-16 2025-04-14 0.191 712,879 -190,101 0.01% 136,500
2025-04-09 2025-04-07 0.178 902,980 +190,101 0.02% 160,550
2025-03-26 2025-03-24 0.217 712,879 +313,667 0.01% 154,500
2025-03-25 2025-03-21 0.222 399,212 -95,051 0.01% 88,620
2025-03-24 2025-03-20 0.221 494,263 -190,101 0.01% 109,200
2025-03-21 2025-03-19 0.224 684,364 -76,040 0.01% 153,360
2025-03-20 2025-03-18 0.252 760,404 -475,253 0.01% 192,000
2025-03-18 2025-03-14 0.238 1,235,657 -33,267 0.02% 293,800
2025-03-14 2025-03-12 0.238 1,268,924 +33,267 0.02% 301,710
2025-03-11 2025-03-07 0.237 1,235,657 -19,010 0.02% 292,500
2025-03-04 2025-02-28 0.240 1,254,667 +475,253 0.02% 300,960
2025-03-03 2025-02-27 0.247 779,414 +256,636 0.01% 192,700
2025-02-27 2025-02-25 0.250 522,778 +47,525 0.01% 130,900
2025-02-17 2025-02-13 0.258 475,253 +475,253 0.01% 122,500
2025-01-06 2025-01-02 0.204 0 -38,020
2024-12-18 2024-12-16 0.182 38,020 +38,020 0.00% 6,920
2024-12-17 2024-12-13 0.187 0 -57,030
2024-10-08 2024-10-04 0.205 57,030 -47,526 0.00% 11,700
2024-10-07 2024-10-03 0.210 104,556 -114,060 0.00% 22,000
2024-08-22 2024-08-20 0.183 218,616 +161,586 0.00% 40,020
2024-07-23 2024-07-19 0.207 57,030 -370,697 0.00% 11,820
2024-06-20 2024-06-18 0.182 427,727 +142,575 0.01% 77,850
2024-06-11 2024-06-06 0.209 285,152 -17,416 0.01% 59,713
2024-05-27 2024-05-23 0.212 302,568 -339,242 0.01% 64,020
2024-05-23 2024-05-21 0.212 641,810 -275,062 0.01% 135,800
2024-05-16 2024-05-13 0.205 916,872 -293,399 0.02% 188,000
2024-05-13 2024-05-09 0.193 1,210,271 -403,423 0.02% 233,640
2024-05-08 2024-05-06 0.199 1,613,694 -256,724 0.03% 320,320
2024-05-07 2024-05-03 0.193 1,870,418 -183,375 0.03% 361,080
2024-05-06 2024-05-02 0.182 2,053,793 -366,749 0.04% 374,080
2024-05-03 2024-04-30 0.166 2,420,542 +275,062 0.04% 401,280
2024-04-30 2024-04-26 0.166 2,145,480 +330,074 0.04% 355,680
2024-04-26 2024-04-24 0.169 1,815,406 -9,169 0.03% 306,900
2024-04-02 2024-03-27 0.163 1,824,575 +91,687 0.03% 296,510
2024-03-25 2024-03-21 0.156 1,732,888 +320,905 0.03% 270,270
2023-11-17 2023-11-15 0.145 1,411,983 +495,111 0.03% 204,820
2023-10-03 2023-09-28 0.143 916,872 -91,687 0.02% 131,000
2023-09-14 2023-09-12 0.148 1,008,559 -9,169 0.02% 149,600
2023-08-11 2023-08-09 0.158 1,017,728 +366,749 0.02% 160,950
2023-08-04 2023-08-02 0.172 650,979 -82,518 0.01% 112,180
2023-08-01 2023-07-28 0.163 733,497 +91,687 0.01% 119,200
2023-06-26 2023-06-21 0.169 641,810 +91,687 0.01% 108,500
2023-06-12 2023-06-08 0.225 550,123 +19,075 0.01% 123,689
2023-05-16 2023-05-12 0.221 531,048 -821,563 0.01% 117,600
2023-05-11 2023-05-09 0.223 1,352,611 +177,016 0.03% 301,062
2023-04-12 2023-04-06 0.227 1,175,595 +88,508 0.02% 266,975
2023-03-31 2023-03-29 0.227 1,087,087 +265,524 0.02% 246,875
2023-03-27 2023-03-23 0.241 821,563 +88,508 0.02% 197,714
2023-02-21 2023-02-17 0.266 733,055 +247,823 0.01% 194,635
2023-02-20 2023-02-16 0.269 485,232 +35,403 0.01% 130,480
2023-02-15 2023-02-13 0.275 449,829 -61,956 0.01% 123,501
2023-02-10 2023-02-08 0.280 511,785 +150,464 0.01% 143,402
2023-01-31 2023-01-27 0.280 361,321 -88,508 0.01% 101,242
2023-01-20 2023-01-18 0.255 449,829 -238,972 0.01% 114,861
2023-01-11 2023-01-09 0.277 688,801 -79,657 0.01% 190,668
2023-01-09 2023-01-05 0.261 768,458 -13,276 0.01% 200,562
2023-01-03 2022-12-29 0.251 781,734 +88,508 0.01% 196,078
2022-12-30 2022-12-28 0.254 693,226 -53,105 0.01% 176,228
2022-12-29 2022-12-23 0.237 746,331 -88,508 0.01% 177,079
2022-12-28 2022-12-22 0.228 834,839 +8,851 0.02% 190,533
2022-12-09 2022-12-07 0.229 825,988 -13,277 0.02% 189,447
2022-12-07 2022-12-05 0.237 839,265 +35,404 0.02% 199,129
2022-11-29 2022-11-25 0.226 803,861 -26,553 0.02% 181,647
2022-11-16 2022-11-14 0.220 830,414 +53,105 0.02% 182,956
2022-11-02 2022-10-31 0.203 777,309 -177,016 0.01% 158,082
2022-10-17 2022-10-13 0.207 954,325 +44,254 0.02% 197,317
2022-10-07 2022-10-05 0.234 910,071 -61,956 0.02% 212,845
2022-09-27 2022-09-23 0.226 972,027 -17,701 0.02% 219,647
2022-09-21 2022-09-19 0.262 989,728 -88,508 0.02% 259,430
2022-09-14 2022-09-09 0.270 1,078,236 -44,254 0.02% 291,158
2022-09-13 2022-09-08 0.267 1,122,490 +70,806 0.02% 299,303
2022-09-08 2022-09-06 0.279 1,051,684 +88,508 0.02% 293,494
2022-09-06 2022-09-02 0.288 963,176 +79,657 0.02% 277,500
2022-09-05 2022-09-01 0.294 883,519 -44,254 0.02% 259,541
2022-08-31 2022-08-29 0.305 927,773 -35,403 0.02% 283,024
2022-08-30 2022-08-26 0.328 963,176 -840,827 0.02% 315,588
2022-08-22 2022-08-18 0.282 1,804,003 +265,525 0.03% 509,559
2022-08-19 2022-08-17 0.294 1,538,478 -619,557 0.03% 451,941
2022-08-08 2022-08-04 0.322 2,158,035 +150,464 0.04% 694,897
2022-08-03 2022-08-01 0.339 2,007,571 -265,524 0.04% 680,470
2022-08-02 2022-07-29 0.316 2,273,095 -177,017 0.04% 719,106
2022-08-01 2022-07-28 0.305 2,450,112 +398,287 0.05% 747,424
2022-07-29 2022-07-27 0.316 2,051,825 +1,053,246 0.04% 649,106
2022-07-27 2022-07-25 0.373 998,579 -61,956 0.02% 372,318
2022-07-25 2022-07-21 0.401 1,060,535 -13,276 0.02% 425,374
2022-07-22 2022-07-20 0.407 1,073,811 +79,657 0.02% 436,765
2022-07-21 2022-07-19 0.418 994,154 -354,032 0.02% 415,597
2022-07-20 2022-07-18 0.362 1,348,186 -221,270 0.03% 487,435
2022-07-19 2022-07-15 0.362 1,569,456 +88,508 0.03% 567,435
2022-07-18 2022-07-14 0.350 1,480,948 +88,508 0.03% 518,703
2022-07-14 2022-07-12 0.378 1,392,440 +4,425 0.03% 527,034
2022-07-13 2022-07-11 0.395 1,388,015 -238,971 0.03% 548,882
2022-07-12 2022-07-08 0.390 1,626,986 -8,851 0.03% 634,191
2022-07-08 2022-07-06 0.339 1,635,837 +318,629 0.03% 554,470
2022-07-05 2022-06-30 0.350 1,317,208 +159,314 0.02% 461,353
2022-07-04 2022-06-29 0.339 1,157,894 +327,480 0.02% 392,471
2022-06-28 2022-06-24 0.311 830,414 +352,470 0.02% 258,015
2022-06-22 2022-06-20 0.294 477,944 +88,508 0.01% 140,400
2022-06-21 2022-06-17 0.299 389,436 -97,358 0.01% 116,600
2022-06-20 2022-06-16 0.294 486,794 -88,508 0.01% 143,000
2022-06-17 2022-06-15 0.316 575,302 +477,943 0.01% 182,000
2022-06-15 2022-06-13 0.328 97,359 +8,851 0.00% 31,900
2022-06-07 2022-06-02 0.299 88,508 -283,226 0.00% 26,461
2022-06-06 2022-06-01 0.305 371,734 +20,520 0.01% 113,357
2022-06-02 2022-05-31 0.283 351,214 -259,230 0.01% 99,540
2022-05-30 2022-05-26 0.305 610,444 +175,607 0.01% 186,150
2022-05-27 2022-05-25 0.305 434,837 +33,449 0.01% 132,600
2022-05-25 2022-05-23 0.291 401,388 +217,419 0.01% 116,640
2022-05-24 2022-05-20 0.275 183,969 -33,449 0.00% 50,600
2022-05-23 2022-05-19 0.280 217,418 +133,796 0.00% 60,840
2022-05-18 2022-05-16 0.262 83,622 -255,049 0.00% 21,900
2022-05-11 2022-05-06 0.240 338,671 +33,449 0.01% 81,405
2022-04-21 2022-04-19 0.268 305,222 -83,622 0.01% 81,760
2022-04-19 2022-04-13 0.249 388,844 -83,623 0.01% 96,720
2022-04-14 2022-04-12 0.233 472,467 -367,938 0.01% 110,175
2022-04-08 2022-04-06 0.232 840,405 +83,622 0.02% 194,970
2022-03-30 2022-03-28 0.234 756,783 +117,071 0.02% 177,380
2022-03-28 2022-03-24 0.252 639,712 -376,301 0.01% 161,415
2022-03-23 2022-03-21 0.225 1,016,013 +710,791 0.02% 228,420
2022-02-22 2022-02-18 0.234 305,222 -62,717 0.01% 71,540
2022-02-14 2022-02-10 0.245 367,939 +29,268 0.01% 90,200
2022-02-10 2022-02-08 0.238 338,671 -167,245 0.01% 80,595
2022-02-07 2022-01-31 0.196 505,916 +242,505 0.01% 99,220
2022-02-04 2022-01-27 0.225 263,411 -41,811 0.01% 59,220
2022-01-25 2022-01-21 0.252 305,222 +75,260 0.01% 77,015
2022-01-24 2022-01-20 0.274 229,962 -41,811 0.00% 62,975
2022-01-21 2022-01-19 0.285 271,773 -426,474 0.01% 77,350
2022-01-20 2022-01-18 0.262 698,247 -41,812 0.01% 182,865
2022-01-19 2022-01-17 0.261 740,059 +62,717 0.01% 192,930
2022-01-14 2022-01-12 0.255 677,342 -100,347 0.01% 172,530
2022-01-13 2022-01-11 0.256 777,689 -229,961 0.02% 199,020
2022-01-10 2022-01-06 0.317 1,007,650 +418,112 0.02% 319,325
2022-01-07 2022-01-05 0.297 589,538 -121,253 0.01% 174,840
2022-01-06 2022-01-04 0.298 710,791 -547,727 0.01% 211,650
2022-01-05 2022-01-03 0.297 1,258,518 +50,174 0.03% 373,240
2022-01-04 2021-12-31 0.254 1,208,344 +125,434 0.02% 306,340
2022-01-03 2021-12-29 0.238 1,082,910 +66,897 0.02% 257,705
2021-12-30 2021-12-28 0.225 1,016,013 +668,980 0.02% 228,420
2021-12-20 2021-12-16 0.215 347,033 -16,725 0.01% 74,700
2021-12-17 2021-12-15 0.215 363,758 -150,520 0.01% 78,300
2021-12-15 2021-12-13 0.221 514,278 +83,622 0.01% 113,775
2021-12-14 2021-12-10 0.212 430,656 +83,623 0.01% 91,155
2021-12-08 2021-12-06 0.216 347,033 -83,623 0.01% 75,115
2021-12-07 2021-12-03 0.215 430,656 -242,505 0.01% 92,700
2021-12-03 2021-12-01 0.216 673,161 +83,623 0.01% 145,705
2021-11-29 2021-11-25 0.197 589,538 +129,615 0.01% 116,325
2021-10-04 2021-09-29 0.208 459,923 +242,505 0.01% 95,700
2021-09-24 2021-09-21 0.210 217,418 +209,056 0.00% 45,760
2021-08-09 2021-08-05 0.212 8,362 -83,623 0.00% 1,770
2021-08-05 2021-08-03 0.216 91,985 -83,622 0.00% 19,910
2021-08-04 2021-08-02 0.216 175,607 -83,623 0.00% 38,010
2021-08-02 2021-07-29 0.212 259,230 +167,245 0.01% 54,870
2021-07-28 2021-07-26 0.219 91,985 +83,623 0.00% 20,130
2021-07-21 2021-07-19 0.215 8,362 -158,883 0.00% 1,800
2021-06-22 2021-06-18 0.212 167,245 -83,622 0.00% 35,400
2021-06-09 2021-06-07 0.207 250,867 +83,622 0.01% 51,900
2021-06-08 2021-06-04 0.229 167,245 -117,071 0.00% 38,294
2021-06-07 2021-06-03 0.229 284,316 +22,008 0.01% 65,099
2021-06-03 2021-06-01 0.229 262,308 +103,333 0.01% 60,060
2021-05-12 2021-05-10 0.230 158,975 -1,343,334 0.00% 36,600
2021-05-11 2021-05-07 0.230 1,502,309 -457,052 0.03% 345,870
2021-05-10 2021-05-06 0.228 1,959,361 -79,487 0.04% 446,165
2021-05-06 2021-05-04 0.225 2,038,848 +238,462 0.04% 459,135
2021-05-05 2021-05-03 0.216 1,800,386 -79,488 0.04% 389,580
2021-04-20 2021-04-16 0.230 1,879,874 +79,488 0.04% 432,795
2021-04-14 2021-04-12 0.218 1,800,386 +238,461 0.04% 391,845
2021-04-08 2021-04-01 0.225 1,561,925 +278,206 0.03% 351,735
2021-03-19 2021-03-17 0.274 1,283,719 -79,487 0.03% 352,070
2021-03-17 2021-03-15 0.276 1,363,206 +79,487 0.03% 375,585
2021-03-15 2021-03-11 0.259 1,283,719 -151,026 0.03% 332,690
2021-03-08 2021-03-04 0.264 1,434,745 +31,795 0.03% 379,050
2021-03-02 2021-02-26 0.298 1,402,950 +886,283 0.03% 418,305
2021-02-26 2021-02-24 0.267 516,667 -1,987,182 0.01% 137,800
2021-02-25 2021-02-23 0.281 2,503,849 +55,642 0.05% 702,450
2021-02-19 2021-02-17 0.242 2,448,207 -35,770 0.05% 591,360
2021-02-10 2021-02-08 0.211 2,483,977 -79,487 0.05% 525,000
2021-02-09 2021-02-05 0.211 2,563,464 -15,897 0.05% 541,800
2021-02-02 2021-01-29 0.214 2,579,361 -103,334 0.05% 551,650
2021-02-01 2021-01-28 0.224 2,682,695 -278,205 0.06% 600,750
2021-01-21 2021-01-19 0.189 2,960,900 +262,308 0.06% 558,750
2021-01-18 2021-01-14 0.184 2,698,592 +2,384,617 0.06% 495,670
2020-12-29 2020-12-24 0.191 313,975 -79,487 0.01% 60,040
2020-12-15 2020-12-11 0.189 393,462 +238,462 0.01% 74,250
2020-12-11 2020-12-09 0.195 155,000 -3,975 0.00% 30,225
2020-12-10 2020-12-08 0.200 158,975 -91,410 0.00% 31,800
2020-12-08 2020-12-04 0.171 250,385 +158,975 0.01% 42,840
2020-11-27 2020-11-25 0.170 91,410 +79,487 0.00% 15,525
2020-10-09 2020-10-07 0.182 11,923 -59,616 0.00% 2,175
2020-09-09 2020-09-07 0.199 71,539 -158,974 0.00% 14,220
2020-08-26 2020-08-24 0.211 230,513 +47,692 0.00% 48,720
2020-08-18 2020-08-14 0.218 182,821 -846,539 0.00% 39,790
2020-08-11 2020-08-07 0.195 1,029,360 +55,641 0.02% 200,725
2020-08-10 2020-08-06 0.194 973,719 -143,077 0.02% 188,650
2020-08-06 2020-08-04 0.184 1,116,796 -31,795 0.02% 205,130
2020-08-05 2020-08-03 0.177 1,148,591 +838,591 0.02% 203,745
2020-08-04 2020-07-31 0.166 310,000 +151,025 0.01% 51,480
2020-07-14 2020-07-10 0.176 158,975 -79,487 0.00% 28,000
2020-07-10 2020-07-08 0.172 238,462 +39,744 0.01% 41,100
2020-07-08 2020-07-06 0.162 198,718 +198,718 0.00% 32,250
2020-06-22 2020-06-18 0.170 0 -63,590
2020-06-12 2020-06-10 0.136 63,590 -15,897 0.00% 8,640
2020-06-11 2020-06-09 0.138 79,487 +79,487 0.00% 11,000
2020-06-02 2020-05-29 0.149 0 -397,436
2020-06-01 2020-05-28 0.154 397,436 +22,001 0.01% 61,399
2020-05-22 2020-05-20 0.157 375,435 +375,435 0.01% 59,000
2020-05-12 2020-05-08 0.170 0 -206,489
2020-04-16 2020-04-14 0.158 206,489 -45,053 0.00% 32,725
2020-03-18 2020-03-16 0.169 251,542 -7,508 0.01% 42,545
2020-02-20 2020-02-18 0.197 259,050 -33,790 0.01% 51,060
2020-02-10 2020-02-06 0.193 292,840 +90,105 0.01% 56,550
2019-12-13 2019-12-11 0.193 202,735 +150,174 0.00% 39,150
2019-12-03 2019-11-29 0.204 52,561 -52,561 0.00% 10,710
2019-11-06 2019-11-04 0.206 105,122 -7,509 0.00% 21,700
2019-07-08 2019-07-04 0.210 112,631 -22,526 0.00% 23,700
2019-06-24 2019-06-20 0.213 135,157 +135,157 0.00% 28,800
2019-05-14 2019-05-09 0.256 0 -707,253
2019-05-10 2019-05-08 0.267 707,253 -105,037 0.02% 188,870
2019-04-29 2019-04-25 0.287 812,290 +280,100 0.02% 233,160
2019-04-24 2019-04-18 0.294 532,190 -91,033 0.01% 156,560
2019-04-18 2019-04-16 0.298 623,223 -105,037 0.01% 186,010
2019-03-22 2019-03-20 0.303 728,260 +21,007 0.02% 220,480
2019-03-11 2019-03-07 0.297 707,253 +210,075 0.02% 210,080
2019-01-02 2018-12-27 0.248 497,178 -10,503 0.01% 123,540
2018-12-11 2018-12-07 0.260 507,681 -3,502 0.01% 131,950
2018-11-21 2018-11-19 0.264 511,183 +420,150 0.01% 135,050
2018-10-05 2018-10-03 0.283 91,033 -28,010 0.00% 25,740
2018-09-06 2018-09-04 0.304 119,043 -86,326 0.00% 36,210
2018-08-27 2018-08-23 0.301 205,369 +70,025 0.00% 61,882
2018-07-27 2018-07-25 0.326 135,344 -7,002 0.00% 44,068
2018-07-11 2018-07-09 0.328 142,346 -53,724 0.00% 46,754
2018-07-03 2018-06-28 0.333 196,070 +70,025 0.00% 65,240
2018-06-26 2018-06-22 0.341 126,045 +56,020 0.00% 43,020
2018-06-25 2018-06-21 0.364 70,025 +49,017 0.00% 25,500
2018-06-22 2018-06-20 0.414 21,008 +21,008 0.00% 8,700
2018-05-21 2018-05-17 0.431 0 -208,394
2018-05-03 2018-04-30 0.446 208,394 -67,224 0.01% 93,000
2018-04-26 2018-04-24 0.417 275,618 +100,836 0.01% 114,800
2018-04-23 2018-04-19 0.446 174,782 -315,953 0.00% 78,000
2018-04-10 2018-04-06 0.454 490,735 +67,224 0.01% 222,650
2018-03-29 2018-03-27 0.461 423,511 +181,505 0.01% 195,300
2018-03-23 2018-03-21 0.476 242,006 -26,890 0.01% 115,200
2018-03-22 2018-03-20 0.476 268,896 +268,896 0.01% 128,000
2018-03-21 2018-03-19 0.498 0 -117,642
2018-03-15 2018-03-13 0.439 117,642 -63,863 0.00% 51,625
2018-03-09 2018-03-07 0.417 181,505 +47,057 0.00% 75,600
2018-03-08 2018-03-06 0.417 134,448 -13,445 0.00% 56,000
2018-03-07 2018-03-05 0.417 147,893 -67,224 0.00% 61,600
2018-03-06 2018-03-02 0.424 215,117 +67,224 0.01% 91,200
2018-02-26 2018-02-22 0.431 147,893 -26,889 0.00% 63,800
2018-02-14 2018-02-12 0.417 174,782 -87,392 0.00% 72,800
2018-02-13 2018-02-09 0.409 262,174 -487,374 0.01% 107,250
2018-02-09 2018-02-07 0.417 749,548 +87,391 0.02% 312,200
2018-02-08 2018-02-06 0.409 662,157 +134,448 0.02% 270,875
2018-02-06 2018-02-02 0.476 527,709 -40,334 0.01% 251,200
2018-02-05 2018-02-01 0.483 568,043 -57,140 0.01% 274,625
2018-02-02 2018-01-31 0.476 625,183 -134,448 0.02% 297,600
2018-02-01 2018-01-30 0.476 759,631 -111,311 0.02% 361,600
2018-01-31 2018-01-29 0.491 870,942 -33,612 0.02% 427,542
2018-01-26 2018-01-24 0.498 904,554 -87,000 0.02% 450,770
2018-01-25 2018-01-23 0.491 991,554 -67,224 0.02% 486,750
2018-01-24 2018-01-22 0.476 1,058,778 +13,445 0.03% 504,000
2018-01-22 2018-01-18 0.513 1,045,333 +171,421 0.03% 536,475
2018-01-17 2018-01-15 0.461 873,912 -67,224 0.02% 403,000
2018-01-16 2018-01-12 0.469 941,136 +265,535 0.02% 441,000
2018-01-15 2018-01-11 0.476 675,601 +278,979 0.02% 321,600
2018-01-11 2018-01-09 0.454 396,622 -33,612 0.01% 179,950
2018-01-08 2018-01-04 0.469 430,234 -231,923 0.01% 201,600
2018-01-05 2018-01-03 0.461 662,157 -13,444 0.02% 305,350
2018-01-03 2017-12-29 0.454 675,601 -67,224 0.02% 306,525
2018-01-02 2017-12-28 0.461 742,825 +33,612 0.02% 342,550
2017-12-29 2017-12-27 0.461 709,213 -235,284 0.02% 327,050
2017-12-28 2017-12-22 0.431 944,497 +121,003 0.02% 407,450
2017-12-21 2017-12-19 0.424 823,494 -43,696 0.02% 349,125
2017-12-20 2017-12-18 0.409 867,190 +20,167 0.02% 354,750
2017-12-15 2017-12-13 0.394 847,023 +67,224 0.02% 333,900
2017-12-08 2017-12-06 0.417 779,799 -20,167 0.02% 324,800
2017-11-28 2017-11-24 0.424 799,966 +67,224 0.02% 339,150
2017-11-24 2017-11-22 0.417 732,742 -67,224 0.02% 305,200
2017-11-22 2017-11-20 0.402 799,966 +20,167 0.02% 321,300
2017-11-21 2017-11-17 0.409 779,799 +67,224 0.02% 319,000
2017-11-17 2017-11-15 0.431 712,575 +67,224 0.02% 307,400
2017-11-15 2017-11-13 0.446 645,351 +117,642 0.02% 288,000
2017-10-31 2017-10-27 0.461 527,709 +20,168 0.01% 243,350
2017-10-26 2017-10-24 0.461 507,541 +67,224 0.01% 234,050
2017-10-25 2017-10-23 0.461 440,317 +20,167 0.01% 203,050
2017-10-23 2017-10-19 0.461 420,150 +13,445 0.01% 193,750
2017-10-20 2017-10-18 0.476 406,705 +67,224 0.01% 193,600
2017-10-19 2017-10-17 0.483 339,481 +134,448 0.01% 164,125
2017-10-16 2017-10-12 0.498 205,033 +40,334 0.01% 102,175
2017-10-13 2017-10-11 0.491 164,699 -87,391 0.00% 80,850
2017-10-03 2017-09-28 0.469 252,090 +53,779 0.01% 118,125
2017-09-28 2017-09-26 0.476 198,311 -67,224 0.00% 94,400
2017-09-27 2017-09-25 0.454 265,535 +43,696 0.01% 120,475
2017-09-26 2017-09-22 0.491 221,839 +33,612 0.01% 108,900
2017-09-25 2017-09-21 0.498 188,227 -73,947 0.00% 93,800
2017-09-21 2017-09-19 0.483 262,174 +67,224 0.01% 126,750
2017-09-20 2017-09-18 0.513 194,950 +107,559 0.00% 100,050
2017-09-19 2017-09-15 0.513 87,391 -121,003 0.00% 44,850
2017-09-18 2017-09-14 0.454 208,394 -20,168 0.01% 94,550
2017-09-15 2017-09-13 0.424 228,562 +33,612 0.01% 96,900
2017-09-14 2017-09-12 0.431 194,950 +188,228 0.00% 84,100
2017-09-13 2017-09-11 0.446 6,722 -369,732 0.00% 3,000
2017-09-08 2017-09-06 0.387 376,454 +134,448 0.01% 145,600
2017-09-07 2017-09-05 0.394 242,006 -127,726 0.01% 95,400
2017-09-06 2017-09-04 0.394 369,732 +349,565 0.01% 145,750
2017-08-28 2017-08-24 0.342 20,167 -13,445 0.00% 6,900
2017-08-22 2017-08-18 0.344 33,612 +33,612 0.00% 11,550
2017-08-21 2017-08-17 0.354 0 -36,973
2017-08-17 2017-08-15 0.353 36,973 -13,445 0.00% 13,035
2017-08-11 2017-08-09 0.369 50,418 -100,836 0.00% 18,600
2017-08-10 2017-08-08 0.359 151,254 +13,445 0.00% 54,225
2017-07-28 2017-07-26 0.354 137,809 -67,224 0.00% 48,790
2017-07-27 2017-07-25 0.345 205,033 -6,723 0.01% 70,760
2017-07-26 2017-07-24 0.353 211,756 -60,501 0.01% 74,655
2017-07-24 2017-07-20 0.363 272,257 +107,558 0.01% 98,820
2017-07-20 2017-07-18 0.367 164,699 +60,502 0.00% 60,515
2017-07-18 2017-07-14 0.321 104,197 -30,251 0.00% 33,480
2017-07-17 2017-07-13 0.320 134,448 -20,167 0.00% 43,000
2017-06-15 2017-06-13 0.311 154,615 -33,612 0.00% 48,070
2017-06-14 2017-06-12 0.309 188,227 +67,224 0.00% 58,240
2017-06-13 2017-06-09 0.318 121,003 +67,224 0.00% 38,520
2017-06-02 2017-05-31 0.327 53,779 -121,003 0.00% 17,600
2017-06-01 2017-05-29 0.332 174,782 +53,779 0.00% 57,980
2017-05-31 2017-05-26 0.347 121,003 +53,779 0.00% 41,940
2017-05-29 2017-05-25 0.363 67,224 +67,224 0.00% 24,400
2017-05-23 2017-05-19 0.398 0 -499,528
2017-05-22 2017-05-18 0.383 499,528 +415,911 0.01% 191,288
2017-05-19 2017-05-17 0.414 83,617 -14,310 0.00% 34,582
2017-05-17 2017-05-15 0.406 97,927 +97,927 0.00% 39,750
2017-05-16 2017-05-12 0.406 0 -13,057
2017-05-12 2017-05-10 0.406 13,057 -65,285 0.00% 5,300
2017-05-11 2017-05-09 0.406 78,342 +78,342 0.00% 31,800
2017-05-10 2017-05-08 0.398 0 -328,122
2017-05-09 2017-05-05 0.391 328,122 -274,196 0.01% 128,163
2017-05-02 2017-04-27 0.398 602,318 -65,285 0.02% 239,876
2017-04-28 2017-04-26 0.414 667,603 -150,155 0.02% 276,102
2017-04-25 2017-04-21 0.383 817,758 -130,570 0.02% 313,150
2017-04-21 2017-04-19 0.391 948,328 +97,927 0.02% 370,413
2017-04-19 2017-04-13 0.398 850,401 -26,114 0.02% 338,676
2017-04-18 2017-04-12 0.391 876,515 -91,398 0.02% 342,363
2017-04-12 2017-04-10 0.406 967,913 +29,378 0.02% 392,889
2017-04-05 2017-03-31 0.378 938,535 -19,586 0.02% 355,087
2017-04-03 2017-03-30 0.371 958,121 +29,379 0.02% 355,159
2017-03-31 2017-03-29 0.391 928,742 +313,367 0.02% 362,763
2017-03-27 2017-03-23 0.437 615,375 +248,082 0.02% 268,641
2017-03-24 2017-03-22 0.444 367,293 -65,285 0.01% 163,154
2017-03-23 2017-03-21 0.444 432,578 -97,927 0.01% 192,154
2017-03-22 2017-03-20 0.429 530,505 -104,456 0.01% 227,528
2017-03-21 2017-03-17 0.437 634,961 +97,928 0.02% 277,191
2017-03-20 2017-03-16 0.444 537,033 +26,114 0.01% 238,554
2017-03-17 2017-03-15 0.429 510,919 -26,114 0.01% 219,128
2017-03-16 2017-03-14 0.406 537,033 +81,606 0.01% 217,989
2017-03-15 2017-03-13 0.383 455,427 -52,228 0.01% 174,400
2017-03-10 2017-03-08 0.398 507,655 -17,888 0.01% 202,176
2017-03-09 2017-03-07 0.391 525,543 +267,668 0.01% 205,275
2017-03-08 2017-03-06 0.391 257,875 +212,176 0.01% 100,725
2017-03-07 2017-03-03 0.414 45,699 +16,321 0.00% 18,900
2017-03-06 2017-03-02 0.406 29,378 -130,570 0.00% 11,925
2017-03-03 2017-03-01 0.366 159,948 -39,171 0.00% 58,555
2017-02-24 2017-02-22 0.334 199,119 -6,528 0.01% 66,490
2017-02-20 2017-02-16 0.329 205,647 -75,078 0.01% 67,725
2017-02-17 2017-02-15 0.343 280,725 +97,927 0.01% 96,320
2017-02-13 2017-02-09 0.328 182,798 -470,051 0.00% 59,920
2017-02-10 2017-02-08 0.317 652,849 +652,849 0.02% 207,000
2017-02-09 2017-02-07 0.328 0 -767,097
2017-02-07 2017-02-03 0.268 767,097 -104,456 0.02% 205,625
2017-01-26 2017-01-24 0.262 871,553 -26,114 0.02% 228,285
2017-01-17 2017-01-13 0.263 897,667 +19,586 0.02% 236,500
2017-01-13 2017-01-11 0.267 878,081 +228,497 0.02% 234,030
2017-01-12 2017-01-10 0.262 649,584 +519,014 0.02% 170,145
2017-01-09 2017-01-05 0.265 130,570 -65,285 0.00% 34,600
2017-01-06 2017-01-04 0.265 195,855 -65,284 0.01% 51,900
2017-01-03 2016-12-29 0.259 261,139 +195,854 0.01% 67,600
2016-11-14 2016-11-10 0.245 65,285 -42,435 0.00% 16,000
2016-11-01 2016-10-28 0.259 107,720 +42,435 0.00% 27,885
2016-10-03 2016-09-29 0.250 65,285 +65,285 0.00% 16,300
2016-09-27 2016-09-23 0.250 0 -65,285
2016-08-15 2016-08-11 0.259 65,285 +65,285 0.00% 16,900
2016-08-08 2016-08-04 0.256 0 -3,264
2016-08-05 2016-08-03 0.263 3,264 +3,264 0.00% 860
2016-07-29 2016-07-27 0.240 0 -65,285
2016-07-22 2016-07-20 0.239 65,285 -32,642 0.00% 15,600
2016-06-13 2016-06-08 0.242 97,927 -32,643 0.00% 23,700
2016-06-02 2016-05-31 0.234 130,570 +65,285 0.00% 30,600
2016-05-26 2016-05-24 0.242 65,285 +65,285 0.00% 15,800
2016-04-20 2016-04-18 0.263 0 -78,995
2016-03-24 2016-03-22 0.240 78,995 -133,834 0.00% 18,997
2016-03-14 2016-03-10 0.244 212,829 -84,870 0.01% 51,834
2016-02-18 2016-02-16 0.211 297,699 -13,057 0.01% 62,928
2016-01-28 2016-01-26 0.211 310,756 -65,285 0.01% 65,688
2016-01-19 2016-01-15 0.214 376,041 -2,611 0.01% 80,640
2016-01-11 2016-01-07 0.221 378,652 +32,642 0.01% 83,520
2015-12-07 2015-12-03 0.237 346,010 -6,528 0.01% 82,150
2015-12-04 2015-12-02 0.233 352,538 -32,643 0.01% 82,080
2015-10-15 2015-10-13 0.253 385,181 -182,797 0.01% 97,350
2015-09-17 2015-09-15 0.230 567,978 -65,285 0.01% 130,500
2015-09-15 2015-09-11 0.237 633,263 +65,285 0.02% 150,350
2015-08-26 2015-08-24 0.231 567,978 -567,979 0.01% 131,370
2015-08-25 2015-08-21 0.244 1,135,957 +32,643 0.03% 276,660
2015-08-24 2015-08-20 0.240 1,103,314 -424,352 0.03% 265,330
2015-08-19 2015-08-17 0.260 1,527,666 +150,155 0.04% 397,800
2015-08-13 2015-08-11 0.276 1,377,511 +6,529 0.04% 379,800
2015-08-12 2015-08-10 0.268 1,370,982 +701,812 0.04% 367,500
2015-07-29 2015-07-27 0.276 669,170 +32,643 0.02% 184,500
2015-07-14 2015-07-10 0.273 636,527 -55,493 0.02% 173,550
2015-07-13 2015-07-09 0.259 692,020 -32,642 0.02% 179,140
2015-07-10 2015-07-08 0.230 724,662 -32,642 0.02% 166,500
2015-07-09 2015-07-07 0.250 757,304 +65,284 0.02% 189,080
2015-07-08 2015-07-06 0.259 692,020 -19,585 0.02% 179,140
2015-07-07 2015-07-03 0.276 711,605 +65,285 0.02% 196,200
2015-06-23 2015-06-19 0.337 646,320 -6,529 0.02% 217,800
2015-06-22 2015-06-18 0.340 652,849 +65,285 0.02% 222,000
2015-06-09 2015-06-05 0.363 587,564 +456,994 0.02% 213,300
2015-06-08 2015-06-04 0.371 130,570 +130,570 0.00% 48,400
2015-06-04 2015-06-02 0.369 0 -94,663
2015-06-03 2015-06-01 0.360 94,663 -84,870 0.00% 34,075
2015-06-01 2015-05-28 0.357 179,533 +19,585 0.00% 64,075
2015-05-29 2015-05-27 0.360 159,948 +65,285 0.00% 57,575
2015-05-28 2015-05-26 0.365 94,663 +94,663 0.00% 34,510
2015-05-26 2015-05-21 0.377 0 -900,931
2015-05-22 2015-05-20 0.386 900,931 +900,931 0.02% 348,151
2015-05-15 2015-05-13 0.336 0 -3,528,214
2015-05-14 2015-05-12 0.338 3,528,214 -25,360 0.09% 1,190,910
2015-05-13 2015-05-11 0.338 3,553,574 +317,000 0.09% 1,199,470
2015-05-12 2015-05-08 0.344 3,236,574 +887,601 0.09% 1,112,890
2015-05-11 2015-05-07 0.331 2,348,973 +424,781 0.06% 778,050
2015-05-08 2015-05-06 0.339 1,924,192 +779,821 0.05% 652,525
2015-05-07 2015-05-05 0.352 1,144,371 -215,561 0.03% 402,515
2015-05-06 2015-05-04 0.372 1,359,932 +95,101 0.04% 506,220
2015-05-05 2015-04-30 0.356 1,264,831 -196,541 0.03% 450,870
2015-05-04 2015-04-29 0.341 1,461,372 -329,680 0.04% 497,880
2015-04-30 2015-04-28 0.320 1,791,052 +649,851 0.05% 573,475
2015-04-29 2015-04-27 0.319 1,141,201 +871,751 0.03% 363,600
2015-04-28 2015-04-24 0.308 269,450 +79,250 0.01% 82,875
2015-04-27 2015-04-23 0.315 190,200 -31,700 0.01% 60,000
2015-04-24 2015-04-22 0.311 221,900 +31,700 0.01% 68,950
2015-04-23 2015-04-21 0.312 190,200 -76,080 0.01% 59,400
2015-04-22 2015-04-20 0.301 266,280 +240,920 0.01% 80,220
2015-04-20 2015-04-16 0.312 25,360 -152,160 0.00% 7,920
2015-04-16 2015-04-14 0.325 177,520 -196,540 0.00% 57,680
2015-04-15 2015-04-13 0.325 374,060 -234,581 0.01% 121,540
2015-04-14 2015-04-10 0.304 608,641 -9,510 0.02% 185,280
2015-04-13 2015-04-09 0.303 618,151 +329,681 0.02% 187,200
2015-04-09 2015-04-02 0.273 288,470 +120,460 0.01% 78,715
2015-03-27 2015-03-25 0.279 168,010 -69,740 0.00% 46,905
2015-03-26 2015-03-24 0.285 237,750 -41,210 0.01% 67,875
2015-03-25 2015-03-23 0.285 278,960 -88,760 0.01% 79,640
2015-03-17 2015-03-13 0.263 367,720 -25,360 0.01% 96,860
2015-03-13 2015-03-11 0.254 393,080 +88,760 0.01% 99,820
2015-03-09 2015-03-05 0.251 304,320 -89,394 0.01% 76,320
2015-02-06 2015-02-04 0.268 393,714 -63,401 0.01% 105,570
2015-01-16 2015-01-14 0.274 457,115 +9,511 0.01% 125,454
2015-01-15 2015-01-13 0.271 447,604 -2,536 0.01% 121,432
2015-01-07 2015-01-05 0.276 450,140 +63,400 0.01% 124,250
2015-01-05 2014-12-31 0.271 386,740 +95,100 0.01% 104,920
2015-01-02 2014-12-29 0.271 291,640 -6,340 0.01% 79,120
2014-12-10 2014-12-08 0.284 297,980 +6,340 0.01% 84,600
2014-10-24 2014-10-22 0.300 291,640 +66,570 0.01% 87,400
2014-10-23 2014-10-21 0.295 225,070 -31,700 0.01% 66,385
2014-10-15 2014-10-13 0.309 256,770 +41,210 0.01% 79,380
2014-10-14 2014-10-10 0.309 215,560 -31,700 0.01% 66,640
2014-10-07 2014-10-03 0.298 247,260 -31,700 0.01% 73,710
2014-10-03 2014-09-29 0.304 278,960 +25,360 0.01% 84,920
2014-09-30 2014-09-26 0.317 253,600 +95,100 0.01% 80,400
2014-09-26 2014-09-24 0.325 158,500 -72,910 0.00% 51,500
2014-09-25 2014-09-23 0.319 231,410 -126,800 0.01% 73,730
2014-09-24 2014-09-22 0.315 358,210 +126,800 0.01% 113,000
2014-09-17 2014-09-15 0.323 231,410 +104,610 0.01% 74,825
2014-09-16 2014-09-12 0.322 126,800 +76,080 0.00% 40,800
2014-09-11 2014-09-08 0.301 50,720 -31,700 0.00% 15,280
2014-08-28 2014-08-26 0.304 82,420 -38,040 0.00% 25,090
2014-08-27 2014-08-25 0.300 120,460 -6,340 0.00% 36,100
2014-08-13 2014-08-11 0.300 126,800 +38,040 0.00% 38,000
2014-08-07 2014-08-05 0.303 88,760 -44,380 0.00% 26,880
2014-08-05 2014-08-01 0.306 133,140 -9,510 0.00% 40,740
2014-08-04 2014-07-31 0.308 142,650 -31,700 0.00% 43,875
2014-08-01 2014-07-30 0.306 174,350 +63,400 0.00% 53,350
2014-07-29 2014-07-25 0.300 110,950 +9,510 0.00% 33,250
2014-07-28 2014-07-24 0.301 101,440 -27,025 0.00% 30,560
2014-07-22 2014-07-18 0.287 128,465 +63,400 0.00% 36,878
2014-07-09 2014-07-07 0.301 65,065 -12,680 0.00% 19,602
2014-06-25 2014-06-23 0.278 77,745 +31,700 0.00% 21,582
2014-06-23 2014-06-19 0.285 46,045 +921 0.00% 13,145
2014-06-17 2014-06-13 0.293 45,124 +19,020 0.00% 13,238
2014-05-22 2014-05-20 0.322 26,104 +893 0.00% 8,398
2014-05-15 2014-05-13 0.318 25,211 -382,706 0.00% 8,029
2014-04-02 2014-03-31 0.327 407,917 -30,616 0.01% 133,235
2014-03-31 2014-03-27 0.323 438,533 +101,034 0.01% 141,802
2014-03-28 2014-03-26 0.332 337,499 +18,370 0.01% 111,888
2014-03-26 2014-03-24 0.332 319,129 +9,185 0.01% 105,798
2014-03-25 2014-03-21 0.335 309,944 +30,616 0.01% 103,765
2014-03-21 2014-03-19 0.332 279,328 -18,369 0.01% 92,603
2014-03-20 2014-03-18 0.328 297,697 -122,466 0.01% 97,721
2014-03-14 2014-03-12 0.338 420,163 -30,617 0.01% 142,038
2014-03-04 2014-02-28 0.346 450,780 +61,233 0.01% 156,069
2014-02-28 2014-02-26 0.336 389,547 -30,616 0.01% 131,052
2014-02-24 2014-02-20 0.349 420,163 -79,603 0.01% 146,841
2014-02-19 2014-02-17 0.346 499,766 -30,616 0.01% 173,029
2014-02-17 2014-02-13 0.346 530,382 -61,233 0.01% 183,629
2014-02-11 2014-02-07 0.346 591,615 +91,849 0.02% 204,829
2014-02-05 2014-01-30 0.369 499,766 -6,123 0.01% 184,455
2014-01-27 2014-01-23 0.340 505,889 +97,972 0.01% 171,844
2014-01-24 2014-01-22 0.351 407,917 -61,232 0.01% 143,227
2014-01-23 2014-01-21 0.354 469,149 +24,493 0.01% 166,259
2014-01-21 2014-01-17 0.361 444,656 -30,617 0.01% 160,484
2014-01-17 2014-01-15 0.372 475,273 +24,493 0.01% 176,968
2014-01-16 2014-01-14 0.367 450,780 +18,370 0.01% 165,639
2014-01-15 2014-01-13 0.376 432,410 +177,576 0.01% 162,420
2014-01-10 2014-01-08 0.351 254,834 -61,233 0.01% 89,477
2014-01-09 2014-01-07 0.354 316,067 +52,048 0.01% 112,009
2014-01-08 2014-01-06 0.340 264,019 +61,232 0.01% 89,684
2014-01-07 2014-01-03 0.351 202,787 +36,740 0.01% 71,202
2014-01-03 2013-12-31 0.361 166,047 +140,836 0.00% 59,929
2013-12-27 2013-12-20 0.389 25,211 -12,247 0.00% 9,799
2013-12-23 2013-12-19 0.394 37,458 +12,247 0.00% 14,743
2013-12-11 2013-12-09 0.441 25,211 -30,617 0.00% 11,117
2013-12-10 2013-12-06 0.449 55,828 -153,082 0.00% 25,073
2013-12-06 2013-12-04 0.416 208,910 -67,356 0.01% 86,999
2013-12-05 2013-12-03 0.385 276,266 -140,835 0.01% 106,477
2013-12-02 2013-11-28 0.361 417,101 -61,233 0.01% 150,539
2013-11-18 2013-11-14 0.348 478,334 -61,233 0.01% 166,390
2013-11-14 2013-11-12 0.351 539,567 +18,370 0.01% 189,452
2013-11-11 2013-11-07 0.361 521,197 +61,233 0.01% 188,109
2013-11-06 2013-11-04 0.374 459,964 +18,369 0.01% 172,018
2013-10-29 2013-10-25 0.372 441,595 -217,376 0.01% 164,428
2013-10-25 2013-10-23 0.379 658,971 +168,390 0.02% 249,672
2013-10-24 2013-10-22 0.387 490,581 +312,288 0.01% 189,878
2013-10-23 2013-10-21 0.402 178,293 -189,822 0.00% 71,628
2013-10-22 2013-10-18 0.372 368,115 -165,329 0.01% 137,067
2013-10-21 2013-10-17 0.327 533,444 +30,617 0.01% 174,235
2013-10-18 2013-10-16 0.327 502,827 -12,247 0.01% 164,234
2013-10-17 2013-10-15 0.327 515,074 -24,493 0.01% 168,235
2013-10-15 2013-10-10 0.333 539,567 +30,616 0.01% 179,759
2013-10-10 2013-10-08 0.332 508,951 -12,246 0.01% 168,728
2013-10-08 2013-10-04 0.335 521,197 +6,123 0.01% 174,490
2013-10-07 2013-10-03 0.336 515,074 +244,931 0.01% 173,282
2013-10-04 2013-10-02 0.343 270,143 +6,124 0.01% 92,646
2013-09-27 2013-09-25 0.345 264,019 -42,863 0.01% 90,977
2013-09-24 2013-09-19 0.338 306,882 +36,739 0.01% 103,743
2013-09-16 2013-09-12 0.330 270,143 -18,370 0.01% 89,117
2013-09-12 2013-09-10 0.327 288,513 +220,439 0.01% 94,235
2013-09-02 2013-08-29 0.318 68,074 +42,863 0.00% 21,679
2013-08-28 2013-08-26 0.332 25,211 -12,247 0.00% 8,358
2013-08-16 2013-08-13 0.335 37,458 -97,972 0.00% 12,540
2013-08-15 2013-08-12 0.335 135,430 -24,494 0.00% 45,340
2013-07-29 2013-07-25 0.332 159,924 +48,987 0.00% 53,018
2013-07-26 2013-07-24 0.332 110,937 +61,232 0.00% 36,778
2013-07-24 2013-07-22 0.315 49,705 -18,369 0.00% 15,667
2013-07-03 2013-06-28 0.323 68,074 -36,740 0.00% 22,012
2013-06-27 2013-06-25 0.318 104,814 +18,370 0.00% 33,379
2013-06-24 2013-06-20 0.327 86,444 -6,123 0.00% 28,235
2013-06-21 2013-06-19 0.335 92,567 +718 0.00% 30,990
2013-06-18 2013-06-14 0.332 91,849 +42,863 0.00% 30,450
2013-06-06 2013-06-04 0.363 48,986 +12,246 0.00% 17,760
2013-05-28 2013-05-24 0.359 36,740 +12,247 0.00% 13,200
2013-05-22 2013-05-20 0.400 24,493 -24,493 0.00% 9,796
2013-05-21 2013-05-16 0.398 48,986 +25,182 0.00% 19,509
2013-05-13 2013-05-09 0.393 23,804 -443,342 0.00% 9,360
2013-05-08 2013-05-06 0.370 467,146 -77,362 0.01% 172,700
2013-05-06 2013-05-02 0.353 544,508 +59,509 0.02% 192,150
2013-04-24 2013-04-22 0.350 484,999 -26,779 0.01% 169,520
2013-04-22 2013-04-18 0.350 511,778 +11,902 0.01% 178,880
2013-04-11 2013-04-09 0.353 499,876 +59,509 0.01% 176,400
2013-04-10 2013-04-08 0.339 440,367 +59,509 0.01% 149,480
2013-04-08 2013-04-03 0.368 380,858 -59,509 0.01% 140,160
2013-03-28 2013-03-26 0.385 440,367 +95,215 0.01% 169,460
2013-03-19 2013-03-15 0.378 345,152 -11,902 0.01% 130,500
2013-03-18 2013-03-14 0.390 357,054 -59,509 0.01% 139,200
2013-03-11 2013-03-07 0.395 416,563 +5,951 0.01% 164,500
2013-03-05 2013-03-01 0.400 410,612 -23,804 0.01% 164,220
2013-03-04 2013-02-28 0.403 434,416 -23,804 0.01% 175,200
2013-02-27 2013-02-25 0.405 458,220 -89,263 0.01% 185,570
2013-02-25 2013-02-21 0.403 547,483 +178,527 0.02% 220,800
2013-02-21 2013-02-19 0.408 368,956 +119,018 0.01% 150,660
2013-02-19 2013-02-15 0.415 249,938 -104,141 0.01% 103,740
2013-02-18 2013-02-14 0.415 354,079 +98,190 0.01% 146,965
2013-02-07 2013-02-05 0.415 255,889 -5,951 0.01% 106,210
2013-02-05 2013-02-01 0.429 261,840 +5,951 0.01% 112,200
2013-02-01 2013-01-30 0.420 255,889 -89,263 0.01% 107,500
2013-01-31 2013-01-29 0.417 345,152 +196,379 0.01% 143,840
2013-01-30 2013-01-28 0.429 148,773 -124,969 0.00% 63,750
2013-01-23 2013-01-21 0.454 273,742 +47,608 0.01% 124,200
2013-01-22 2013-01-18 0.454 226,134 -178,527 0.01% 102,600
2013-01-21 2013-01-17 0.437 404,661 -11,902 0.01% 176,800
2013-01-18 2013-01-16 0.454 416,563 +190,429 0.01% 189,000
2013-01-16 2013-01-14 0.462 226,134 -89,264 0.01% 104,500
2013-01-15 2013-01-11 0.462 315,398 +166,625 0.01% 145,750
2013-01-14 2013-01-10 0.479 148,773 -47,607 0.00% 71,250
2013-01-11 2013-01-09 0.479 196,380 +59,509 0.01% 94,050
2013-01-10 2013-01-08 0.454 136,871 +89,264 0.00% 62,100
2013-01-09 2013-01-07 0.487 47,607 +23,803 0.00% 23,200
2013-01-07 2013-01-03 0.445 23,804 -270,766 0.00% 10,600
2013-01-02 2012-12-27 0.410 294,570 -47,607 0.01% 120,780
2012-12-28 2012-12-24 0.408 342,177 -2,975 0.01% 139,725
2012-12-21 2012-12-19 0.415 345,152 +59,509 0.01% 143,260
2012-12-19 2012-12-17 0.410 285,643 -11,902 0.01% 117,120
2012-12-18 2012-12-14 0.403 297,545 -89,264 0.01% 120,000
2012-12-17 2012-12-13 0.405 386,809 -20,828 0.01% 156,650
2012-12-12 2012-12-10 0.408 407,637 -154,723 0.01% 166,455
2012-12-10 2012-12-06 0.390 562,360 +89,263 0.02% 219,240
2012-12-04 2012-11-30 0.388 473,097 -14,877 0.01% 183,645
2012-11-15 2012-11-13 0.386 487,974 +119,018 0.01% 188,600
2012-11-12 2012-11-08 0.402 368,956 +154,723 0.01% 148,180
2012-11-07 2012-11-05 0.403 214,233 +59,509 0.01% 86,400
2012-10-30 2012-10-26 0.400 154,724 -267,790 0.00% 61,880
2012-10-29 2012-10-25 0.403 422,514 +291,594 0.01% 170,400
2012-10-26 2012-10-24 0.412 130,920 -11,902 0.00% 53,900
2012-10-18 2012-10-16 0.375 142,822 -59,509 0.00% 53,520
2012-10-15 2012-10-11 0.370 202,331 -59,509 0.01% 74,800
2012-10-12 2012-10-10 0.373 261,840 +53,558 0.01% 97,680
2012-10-10 2012-10-08 0.363 208,282 +59,509 0.01% 75,600
2012-09-25 2012-09-21 0.343 148,773 +17,853 0.00% 51,000
2012-09-18 2012-09-14 0.361 130,920 +59,509 0.00% 47,300
2012-09-17 2012-09-13 0.344 71,411 +41,656 0.00% 24,600
2012-08-30 2012-08-28 0.343 29,755 -17,852 0.00% 10,200
2012-08-10 2012-08-08 0.361 47,607 -23,804 0.00% 17,200
2012-08-03 2012-08-01 0.365 71,411 +23,804 0.00% 26,040
2012-08-02 2012-07-31 0.328 47,607 +17,852 0.00% 15,600
2012-08-01 2012-07-30 0.334 29,755 +5,951 0.00% 9,950
2012-07-05 2012-07-03 0.386 23,804 -29,754 0.00% 9,200
2012-06-29 2012-06-27 0.386 53,558 +29,754 0.00% 20,700
2012-06-18 2012-06-14 0.406 23,804 +670 0.00% 9,672
2012-06-08 2012-06-06 0.403 23,134 -161,934 0.00% 9,320
2012-06-04 2012-05-31 0.432 185,068 -11,567 0.01% 80,000
2012-05-31 2012-05-29 0.418 196,635 -28,917 0.01% 82,280
2012-05-29 2012-05-25 0.412 225,552 -28,917 0.01% 92,820
2012-05-23 2012-05-21 0.403 254,469 +11,567 0.01% 102,520
2012-05-22 2012-05-18 0.403 242,902 -52,050 0.01% 97,860
2012-05-21 2012-05-17 0.408 294,952 +69,400 0.01% 120,360
2012-05-18 2012-05-16 0.403 225,552 -57,834 0.01% 90,870
2012-05-17 2012-05-15 0.431 283,386 -86,750 0.01% 122,010
2012-05-16 2012-05-14 0.424 370,136 +28,917 0.01% 156,800
2012-05-09 2012-05-07 0.458 341,219 -57,834 0.01% 156,350
2012-05-07 2012-05-03 0.484 399,053 +23,133 0.01% 193,200
2012-04-20 2012-04-18 0.493 375,920 -2,891 0.01% 185,250
2012-04-19 2012-04-17 0.476 378,811 -199,527 0.01% 180,125
2012-04-18 2012-04-16 0.476 578,338 -34,700 0.02% 275,000
2012-04-10 2012-04-03 0.501 613,038 -23,134 0.02% 307,400
2012-03-30 2012-03-28 0.501 636,172 +57,834 0.02% 319,000
2012-03-29 2012-03-27 0.510 578,338 +57,834 0.02% 295,000
2012-03-28 2012-03-26 0.527 520,504 -28,917 0.02% 274,500
2012-03-27 2012-03-23 0.501 549,421 +57,834 0.02% 275,500
2012-03-23 2012-03-21 0.510 491,587 +57,834 0.01% 250,750
2012-03-20 2012-03-16 0.545 433,753 +57,833 0.01% 236,250
2012-03-19 2012-03-15 0.562 375,920 -57,833 0.01% 211,250
2012-03-16 2012-03-14 0.562 433,753 +104,100 0.01% 243,750
2012-03-15 2012-03-13 0.553 329,653 +11,567 0.01% 182,400
2012-03-14 2012-03-12 0.519 318,086 +23,134 0.01% 165,000
2012-03-13 2012-03-09 0.527 294,952 +20,242 0.01% 155,550
2012-03-12 2012-03-08 0.519 274,710 -28,917 0.01% 142,500
2012-03-08 2012-03-06 0.519 303,627 -23,134 0.01% 157,500
2012-03-07 2012-03-05 0.527 326,761 +23,134 0.01% 172,325
2012-03-06 2012-03-02 0.545 303,627 +5,783 0.01% 165,375
2012-03-05 2012-03-01 0.536 297,844 -57,834 0.01% 159,650
2012-02-28 2012-02-24 0.562 355,678 +80,968 0.01% 199,875
2012-02-24 2012-02-22 0.562 274,710 -11,567 0.01% 154,375
2012-02-23 2012-02-21 0.545 286,277 +28,917 0.01% 155,925
2012-02-20 2012-02-16 0.562 257,360 +57,833 0.01% 144,625
2012-02-16 2012-02-14 0.553 199,527 -40,483 0.01% 110,400
2012-02-14 2012-02-10 0.553 240,010 +57,834 0.01% 132,800
2012-02-13 2012-02-09 0.579 182,176 -26,026 0.01% 105,525
2012-02-10 2012-02-08 0.510 208,202 -63,617 0.01% 106,200
2012-02-08 2012-02-06 0.484 271,819 +135,910 0.01% 131,600
2012-02-07 2012-02-03 0.493 135,909 -34,701 0.00% 66,975
2012-02-03 2012-02-01 0.432 170,610 -75,184 0.01% 73,750
2012-01-27 2012-01-20 0.441 245,794 -40,483 0.01% 108,375
2012-01-26 2012-01-19 0.450 286,277 -60,726 0.01% 128,700
2012-01-18 2012-01-16 0.429 347,003 +11,567 0.01% 148,800
2012-01-13 2012-01-11 0.432 335,436 -28,917 0.01% 145,000
2012-01-06 2012-01-04 0.410 364,353 -28,917 0.01% 149,310
2011-12-29 2011-12-23 0.415 393,270 -28,917 0.01% 163,200
2011-12-12 2011-12-08 0.432 422,187 +57,834 0.01% 182,500
2011-12-09 2011-12-07 0.441 364,353 +57,834 0.01% 160,650
2011-12-06 2011-12-02 0.450 306,519 +40,484 0.01% 137,800
2011-12-05 2011-12-01 0.450 266,035 -8,675 0.01% 119,600
2011-12-01 2011-11-29 0.441 274,710 -28,917 0.01% 121,125
2011-11-29 2011-11-25 0.425 303,627 +8,675 0.01% 129,150
2011-11-24 2011-11-22 0.441 294,952 +40,483 0.01% 130,050
2011-11-22 2011-11-18 0.467 254,469 +57,834 0.01% 118,800
2011-11-18 2011-11-16 0.484 196,635 -5,783 0.01% 95,200
2011-11-10 2011-11-08 0.510 202,418 +40,483 0.01% 103,250
2011-11-03 2011-11-01 0.493 161,935 +52,051 0.00% 79,800
2011-11-01 2011-10-28 0.527 109,884 +28,917 0.00% 57,950
2011-10-28 2011-10-26 0.519 80,967 -106,993 0.00% 42,000
2011-10-27 2011-10-25 0.501 187,960 -20,242 0.01% 94,250
2011-10-26 2011-10-24 0.519 208,202 +5,784 0.01% 108,000
2011-10-25 2011-10-21 0.467 202,418 +23,133 0.01% 94,500
2011-10-24 2011-10-20 0.432 179,285 -11,566 0.01% 77,500
2011-10-20 2011-10-18 0.427 190,851 -8,676 0.01% 81,510
2011-10-19 2011-10-17 0.476 199,527 -57,833 0.01% 94,875
2011-10-18 2011-10-14 0.441 257,360 -40,484 0.01% 113,475
2011-10-17 2011-10-13 0.476 297,844 +98,317 0.01% 141,625
2011-10-14 2011-10-12 0.424 199,527 +40,484 0.01% 84,525
2011-10-10 2011-10-06 0.363 159,043 -20,242 0.00% 57,750
2011-10-07 2011-10-04 0.354 179,285 -40,483 0.01% 63,550
2011-10-04 2011-09-30 0.361 219,768 +8,675 0.01% 79,420
2011-10-03 2011-09-28 0.386 211,093 +14,458 0.01% 81,395
2011-09-27 2011-09-23 0.398 196,635 -109,884 0.01% 78,200
2011-09-26 2011-09-22 0.427 306,519 -11,567 0.01% 130,910
2011-09-22 2011-09-20 0.476 318,086 -28,917 0.01% 151,250
2011-09-20 2011-09-16 0.519 347,003 -46,267 0.01% 180,000
2011-09-19 2011-09-15 0.510 393,270 +40,484 0.01% 200,600
2011-09-16 2011-09-14 0.510 352,786 +242,902 0.01% 179,950
2011-09-09 2011-09-07 0.553 109,884 -5,784 0.00% 60,800
2011-09-07 2011-09-05 0.553 115,668 -5,783 0.00% 64,000
2011-09-05 2011-09-01 0.571 121,451 -23,133 0.00% 69,300
2011-09-01 2011-08-30 0.571 144,584 +69,400 0.00% 82,500
2011-08-31 2011-08-29 0.562 75,184 -329,653 0.00% 42,250
2011-08-30 2011-08-26 0.553 404,837 +63,618 0.01% 224,000
2011-08-29 2011-08-25 0.545 341,219 -17,350 0.01% 185,850
2011-08-26 2011-08-24 0.510 358,569 +37,591 0.01% 182,900
2011-08-25 2011-08-23 0.519 320,978 -28,916 0.01% 166,500
2011-08-24 2011-08-22 0.510 349,894 -133,018 0.01% 178,475
2011-08-23 2011-08-19 0.527 482,912 +28,917 0.01% 254,675
2011-08-19 2011-08-17 0.562 453,995 -28,917 0.01% 255,125
2011-08-18 2011-08-16 0.579 482,912 +20,242 0.01% 279,725
2011-08-17 2011-08-15 0.571 462,670 +5,783 0.01% 264,000
2011-08-15 2011-08-11 0.562 456,887 -5,783 0.01% 256,750
2011-08-12 2011-08-10 0.579 462,670 +17,350 0.01% 268,000
2011-08-11 2011-08-09 0.562 445,320 -46,267 0.01% 250,250
2011-08-10 2011-08-08 0.597 491,587 +23,133 0.01% 293,250
2011-08-09 2011-08-05 0.648 468,454 -14,458 0.01% 303,750
2011-08-08 2011-08-04 0.692 482,912 +17,350 0.01% 334,000
2011-08-05 2011-08-03 0.692 465,562 +86,751 0.01% 322,000
2011-08-04 2011-08-02 0.700 378,811 -11,567 0.01% 265,275
2011-08-02 2011-07-29 0.692 390,378 +109,884 0.01% 270,000
2011-08-01 2011-07-28 0.700 280,494 +11,567 0.01% 196,425
2011-07-29 2011-07-27 0.700 268,927 +17,350 0.01% 188,325
2011-07-28 2011-07-26 0.700 251,577 +34,700 0.01% 176,175
2011-07-27 2011-07-25 0.709 216,877 +23,134 0.01% 153,750
2011-07-26 2011-07-22 0.718 193,743 -86,751 0.01% 139,025
2011-07-25 2011-07-21 0.709 280,494 -20,242 0.01% 198,850
2011-07-21 2011-07-19 0.718 300,736 -49,158 0.01% 215,800
2011-07-15 2011-07-13 0.709 349,894 +130,126 0.01% 248,050
2011-07-14 2011-07-12 0.700 219,768 +121,451 0.01% 153,900
2011-07-13 2011-07-11 0.735 98,317 +49,158 0.00% 72,250
2011-07-11 2011-07-07 0.769 49,159 -153,259 0.00% 37,825
2011-07-08 2011-07-06 0.761 202,418 -46,267 0.01% 154,000
2011-07-07 2011-07-05 0.752 248,685 +63,617 0.01% 187,050
2011-07-06 2011-07-04 0.769 185,068 -46,267 0.01% 142,400
2011-07-05 2011-06-30 0.744 231,335 +28,917 0.01% 172,000
2011-07-04 2011-06-29 0.726 202,418 -11,567 0.01% 147,000
2011-06-30 2011-06-28 0.726 213,985 +5,783 0.01% 155,400
2011-06-28 2011-06-24 0.709 208,202 -52,050 0.01% 147,600
2011-06-24 2011-06-22 0.683 260,252 +52,050 0.01% 177,750
2011-06-23 2011-06-21 0.683 208,202 -5,783 0.01% 142,200
2011-06-22 2011-06-20 0.700 213,985 +89,642 0.01% 149,850
2011-06-21 2011-06-17 0.735 124,343 +92,534 0.00% 91,375
2011-06-20 2011-06-16 0.761 31,809 +8,675 0.00% 24,200
2011-06-17 2011-06-15 0.787 23,134 -49,158 0.00% 18,200
2011-06-16 2011-06-14 0.787 72,292 +28,917 0.00% 56,875
2011-06-14 2011-06-10 0.787 43,375 +11,566 0.00% 34,125
2011-06-10 2011-06-08 0.813 31,809 -69,400 0.00% 25,850
2011-06-08 2011-06-03 0.830 101,209 -23,134 0.00% 84,000
2011-06-07 2011-06-02 0.839 124,343 +101,209 0.00% 104,275
2011-06-03 2011-06-01 0.876 23,134 -8,758,927 0.00% 20,272
2011-06-02 2011-05-31 0.894 8,782,061 +32,092 0.26% 7,849,534
2011-06-01 2011-05-30 0.832 8,749,969 -71,324 0.27% 7,284,125
2011-05-31 2011-05-27 0.841 8,821,293 +45,647 0.27% 7,420,800
2011-05-27 2011-05-25 0.841 8,775,646 +39,941 0.27% 7,382,400
2011-05-26 2011-05-24 0.859 8,735,705 -17,117 0.26% 7,501,900
2011-05-25 2011-05-23 0.850 8,752,822 -5,706 0.27% 7,439,900
2011-05-24 2011-05-20 0.876 8,758,528 -11,412 0.27% 7,675,000
2011-05-20 2011-05-18 0.894 8,769,940 +119,824 0.27% 7,838,700
2011-05-19 2011-05-17 0.894 8,650,116 +74,176 0.26% 7,731,600
2011-05-18 2011-05-16 0.911 8,575,940 +71,324 0.26% 7,815,600
2011-05-17 2011-05-13 0.911 8,504,616 -45,647 0.26% 7,750,600
2011-05-16 2011-05-12 0.929 8,550,263 -22,824 0.26% 7,942,050
2011-05-11 2011-05-06 0.946 8,573,087 +57,059 0.26% 8,113,500
2011-05-09 2011-05-05 0.946 8,516,028 +65,618 0.26% 8,059,500
2011-05-06 2011-05-04 0.929 8,450,410 +97,000 0.26% 7,849,300
2011-05-05 2011-05-03 0.946 8,353,410 +128,382 0.25% 7,905,600
2011-05-04 2011-04-29 0.981 8,225,028 -94,147 0.25% 8,072,400
2011-05-03 2011-04-28 0.999 8,319,175 -85,588 0.25% 8,310,600
2011-04-29 2011-04-27 1.069 8,404,763 +516,382 0.25% 8,985,300
2011-04-28 2011-04-26 1.069 7,888,381 +91,294 0.24% 8,433,250
2011-04-27 2011-04-21 0.999 7,797,087 -139,794 0.24% 7,789,050
2011-04-26 2011-04-20 0.929 7,936,881 -54,206 0.24% 7,372,300
2011-04-21 2011-04-19 0.946 7,991,087 -57,059 0.24% 7,562,700
2011-04-20 2011-04-18 0.964 8,048,146 +42,794 0.24% 7,757,750
2011-04-19 2011-04-15 0.946 8,005,352 +174,030 0.24% 7,576,200
2011-04-18 2011-04-14 0.876 7,831,322 +57,059 0.24% 6,862,500
2011-04-14 2011-04-12 0.868 7,774,263 -74,177 0.24% 6,744,375
2011-04-13 2011-04-11 0.894 7,848,440 -5,706 0.24% 7,015,050
2011-04-12 2011-04-08 0.894 7,854,146 +37,088 0.24% 7,020,150
2011-04-11 2011-04-07 0.859 7,817,058 +71,324 0.24% 6,713,000
2011-04-08 2011-04-06 0.832 7,745,734 +11,412 0.23% 6,448,125
2011-04-07 2011-04-04 0.815 7,734,322 -45,647 0.23% 6,303,075
2011-04-06 2011-04-01 0.815 7,779,969 -88,442 0.24% 6,340,275
2011-04-04 2011-03-31 0.815 7,868,411 +51,353 0.24% 6,412,350
2011-04-01 2011-03-30 0.824 7,817,058 +91,295 0.24% 6,439,000
2011-03-31 2011-03-29 0.824 7,725,763 -17,118 0.23% 6,363,800
2011-03-30 2011-03-28 0.824 7,742,881 -57,059 0.23% 6,377,900
2011-03-29 2011-03-25 0.824 7,799,940 -62,765 0.24% 6,424,900
2011-03-28 2011-03-24 0.824 7,862,705 -62,764 0.24% 6,476,600
2011-03-25 2011-03-23 0.832 7,925,469 -82,736 0.24% 6,597,750
2011-03-22 2011-03-18 0.832 8,008,205 +5,706 0.24% 6,666,625
2011-03-21 2011-03-17 0.832 8,002,499 -11,411 0.24% 6,661,875
2011-03-18 2011-03-16 0.806 8,013,910 +51,352 0.24% 6,460,700
2011-03-17 2011-03-15 0.815 7,962,558 +11,412 0.24% 6,489,075
2011-03-16 2011-03-14 0.832 7,951,146 +74,177 0.24% 6,619,125
2011-03-15 2011-03-11 0.841 7,876,969 +19,970 0.24% 6,626,400
2011-03-14 2011-03-10 0.841 7,856,999 -22,823 0.24% 6,609,600
2011-03-11 2011-03-09 0.841 7,879,822 +39,941 0.24% 6,628,800
2011-03-09 2011-03-07 0.868 7,839,881 +11,412 0.24% 6,801,300
2011-03-07 2011-03-03 0.859 7,828,469 -68,471 0.24% 6,722,800
2011-03-04 2011-03-02 0.797 7,896,940 +22,824 0.24% 6,297,200
2011-03-03 2011-03-01 0.824 7,874,116 +228,235 0.24% 6,486,000
2011-03-02 2011-02-28 0.780 7,645,881 +22,823 0.23% 5,963,000
2011-03-01 2011-02-25 0.780 7,623,058 -5,705 0.23% 5,945,200
2011-02-28 2011-02-24 0.754 7,628,763 -5,706 0.23% 5,749,100
2011-02-25 2011-02-23 0.806 7,634,469 -39,942 0.23% 6,154,800
2011-02-24 2011-02-22 0.824 7,674,411 +467,883 0.23% 6,321,500
2011-02-23 2011-02-21 0.868 7,206,528 +17,117 0.22% 6,251,850
2011-02-22 2011-02-18 0.894 7,189,411 +11,412 0.22% 6,426,000
2011-02-21 2011-02-17 0.894 7,177,999 +125,530 0.22% 6,415,800
2011-02-16 2011-02-14 0.911 7,052,469 +28,529 0.21% 6,427,200
2011-02-15 2011-02-11 0.876 7,023,940 -34,235 0.21% 6,155,000
2011-02-14 2011-02-10 0.894 7,058,175 +97,000 0.21% 6,308,700
2011-02-09 2011-02-07 0.964 6,961,175 -5,706 0.21% 6,710,000
2011-02-08 2011-02-02 0.964 6,966,881 -34,236 0.21% 6,715,500
2011-02-07 2011-01-31 0.946 7,001,117 -28,529 0.21% 6,625,800
2011-02-01 2011-01-28 0.964 7,029,646 -5,706 0.21% 6,776,000
2011-01-31 2011-01-27 0.981 7,035,352 -17,117 0.21% 6,904,800
2011-01-28 2011-01-26 0.981 7,052,469 -79,883 0.21% 6,921,600
2011-01-27 2011-01-25 0.964 7,132,352 -405,117 0.22% 6,875,000
2011-01-26 2011-01-24 0.981 7,537,469 -57,059 0.23% 7,397,600
2011-01-25 2011-01-21 0.999 7,594,528 +17,117 0.23% 7,586,700
2011-01-24 2011-01-20 0.981 7,577,411 -11,411 0.23% 7,436,800
2011-01-21 2011-01-19 0.981 7,588,822 +114,117 0.23% 7,448,000
2011-01-20 2011-01-18 0.981 7,474,705 +39,941 0.23% 7,336,000
2011-01-19 2011-01-17 0.999 7,434,764 +34,236 0.23% 7,427,100
2011-01-18 2011-01-14 0.999 7,400,528 +62,764 0.22% 7,392,900
2011-01-17 2011-01-13 1.016 7,337,764 +28,530 0.22% 7,458,800
2011-01-14 2011-01-12 0.999 7,309,234 -34,235 0.22% 7,301,700
2011-01-13 2011-01-11 0.999 7,343,469 -57,059 0.22% 7,335,900
2011-01-11 2011-01-07 1.052 7,400,528 -28,530 0.22% 7,782,000
2011-01-10 2011-01-06 1.016 7,429,058 +51,353 0.23% 7,551,600
2011-01-07 2011-01-05 1.034 7,377,705 +28,530 0.22% 7,628,700
2011-01-06 2011-01-04 1.052 7,349,175 -336,647 0.22% 7,728,000
2011-01-05 2011-01-03 1.069 7,685,822 +45,647 0.23% 8,216,700
2011-01-04 2010-12-31 1.052 7,640,175 -156,912 0.23% 8,034,000
2011-01-03 2010-12-29 0.981 7,797,087 -19,971 0.24% 7,652,400
2010-12-30 2010-12-28 0.981 7,817,058 -48,500 0.24% 7,672,000
2010-12-29 2010-12-24 0.981 7,865,558 -5,705 0.24% 7,719,600
2010-12-28 2010-12-22 0.981 7,871,263 -11,412 0.24% 7,725,200
2010-12-23 2010-12-21 0.981 7,882,675 +19,970 0.24% 7,736,400
2010-12-22 2010-12-20 0.981 7,862,705 +185,442 0.24% 7,716,800
2010-12-21 2010-12-17 1.016 7,677,263 +211,117 0.23% 7,803,900
2010-12-20 2010-12-16 1.034 7,466,146 -22,823 0.23% 7,720,150
2010-12-17 2010-12-15 1.052 7,488,969 +57,058 0.23% 7,875,000
2010-12-16 2010-12-14 1.052 7,431,911 +62,765 0.23% 7,815,000
2010-12-15 2010-12-13 1.052 7,369,146 +74,177 0.22% 7,749,000
2010-12-14 2010-12-10 1.069 7,294,969 -28,530 0.22% 7,798,850
2010-12-10 2010-12-08 1.069 7,323,499 -11,412 0.22% 7,829,350
2010-12-09 2010-12-07 1.069 7,334,911 -57,058 0.22% 7,841,550
2010-12-08 2010-12-06 1.069 7,391,969 +22,823 0.22% 7,902,550
2010-12-07 2010-12-03 1.069 7,369,146 +271,029 0.22% 7,878,150
2010-12-06 2010-12-02 1.122 7,098,117 -290,999 0.22% 7,961,601
2010-12-03 2010-12-01 1.052 7,389,116 +37,088 0.22% 7,769,999
2010-12-02 2010-11-30 1.069 7,352,028 +31,382 0.22% 7,859,850
2010-12-01 2010-11-29 1.052 7,320,646 -51,353 0.22% 7,698,000
2010-11-30 2010-11-26 1.069 7,371,999 +74,177 0.22% 7,881,200
2010-11-29 2010-11-25 1.069 7,297,822 +291,000 0.22% 7,801,900
2010-11-26 2010-11-24 1.087 7,006,822 +253,911 0.21% 7,613,600
2010-11-25 2010-11-23 1.139 6,752,911 +14,265 0.20% 7,692,750
2010-11-24 2010-11-22 1.174 6,738,646 +205,412 0.20% 7,912,700
2010-11-23 2010-11-19 1.192 6,533,234 -213,971 0.20% 7,786,000
2010-11-22 2010-11-18 1.209 6,747,205 -233,941 0.20% 8,159,250
2010-11-19 2010-11-17 1.227 6,981,146 +22,824 0.21% 8,564,500
2010-11-18 2010-11-16 1.227 6,958,322 -54,206 0.21% 8,536,499
2010-11-17 2010-11-15 1.262 7,012,528 +54,206 0.21% 8,848,800
2010-11-16 2010-11-12 1.227 6,958,322 -11,412 0.21% 8,536,499
2010-11-15 2010-11-11 1.262 6,969,734 +51,353 0.21% 8,794,800
2010-11-12 2010-11-10 1.227 6,918,381 +97,000 0.21% 8,487,500
2010-11-11 2010-11-09 1.262 6,821,381 -25,677 0.21% 8,607,600
2010-11-10 2010-11-08 1.262 6,847,058 +37,088 0.21% 8,640,000
2010-11-09 2010-11-05 1.244 6,809,970 -5,705 0.21% 8,473,851
2010-11-08 2010-11-04 1.279 6,815,675 -145,500 0.21% 8,719,849
2010-11-05 2010-11-03 1.262 6,961,175 -88,442 0.21% 8,784,000
2010-11-04 2010-11-02 1.244 7,049,617 +51,353 0.21% 8,772,051
2010-11-03 2010-11-01 1.244 6,998,264 -22,823 0.21% 8,708,150
2010-11-02 2010-10-29 1.227 7,021,087 -17,118 0.21% 8,613,500
2010-11-01 2010-10-28 1.244 7,038,205 -216,823 0.21% 8,757,850
2010-10-29 2010-10-27 1.244 7,255,028 +65,617 0.22% 9,027,650
2010-10-28 2010-10-26 1.244 7,189,411 +28,530 0.22% 8,946,000
2010-10-27 2010-10-25 1.262 7,160,881 -105,559 0.22% 9,036,000
2010-10-26 2010-10-22 1.262 7,266,440 +74,176 0.22% 9,169,200
2010-10-25 2010-10-21 1.262 7,192,264 +191,147 0.22% 9,075,601
2010-10-22 2010-10-20 1.262 7,001,117 -85,588 0.21% 8,834,401
2010-10-21 2010-10-19 1.297 7,086,705 -111,264 0.21% 9,190,800
2010-10-20 2010-10-18 1.279 7,197,969 +182,588 0.22% 9,208,949
2010-10-19 2010-10-15 1.297 7,015,381 -168,324 0.21% 9,098,300
2010-10-18 2010-10-14 1.279 7,183,705 +268,177 0.22% 9,190,700
2010-10-15 2010-10-13 1.279 6,915,528 +402,264 0.21% 8,847,600
2010-10-14 2010-10-12 1.297 6,513,264 +370,883 0.20% 8,447,100
2010-10-13 2010-10-11 1.349 6,142,381 -302,412 0.19% 8,289,049
2010-10-12 2010-10-08 1.297 6,444,793 +273,882 0.20% 8,358,300
2010-10-08 2010-10-06 1.244 6,170,911 +288,147 0.19% 7,678,650
2010-10-07 2010-10-05 1.227 5,882,764 +148,353 0.18% 7,217,000
2010-10-06 2010-10-04 1.244 5,734,411 +282,441 0.17% 7,135,500
2010-10-05 2010-09-30 1.244 5,451,970 +51,353 0.17% 6,784,050
2010-10-04 2010-09-29 1.262 5,400,617 +85,588 0.16% 6,814,800
2010-09-30 2010-09-28 1.262 5,315,029 -122,676 0.16% 6,706,801
2010-09-29 2010-09-27 1.279 5,437,705 +496,412 0.16% 6,956,900
2010-09-28 2010-09-24 1.262 4,941,293 +213,970 0.15% 6,235,200
2010-09-27 2010-09-22 1.262 4,727,323 +159,765 0.14% 5,965,200
2010-09-24 2010-09-21 1.279 4,567,558 +490,706 0.14% 5,843,650
2010-09-22 2010-09-20 1.314 4,076,852 +233,941 0.12% 5,358,750
2010-09-21 2010-09-17 1.349 3,842,911 +162,617 0.12% 5,185,950
2010-09-20 2010-09-16 1.367 3,680,294 +350,912 0.11% 5,031,001
2010-09-17 2010-09-15 1.349 3,329,382 +1,261,000 0.10% 4,492,950
2010-09-16 2010-09-14 1.437 2,068,382 +82,735 0.06% 2,972,500
2010-09-15 2010-09-13 1.472 1,985,647 +211,118 0.06% 2,923,200
2010-09-14 2010-09-10 1.490 1,774,529 -142,647 0.05% 2,643,500
2010-09-13 2010-09-09 1.472 1,917,176 -11,412 0.06% 2,822,400
2010-09-10 2010-09-08 1.437 1,928,588 -159,765 0.06% 2,771,600
2010-09-09 2010-09-07 1.437 2,088,353 +111,265 0.06% 3,001,201
2010-09-08 2010-09-06 1.437 1,977,088 +196,853 0.06% 2,841,300
2010-09-07 2010-09-03 1.455 1,780,235 +91,294 0.05% 2,589,600
2010-09-06 2010-09-02 1.455 1,688,941 +114,118 0.05% 2,456,800
2010-09-03 2010-09-01 1.455 1,574,823 +39,941 0.05% 2,290,800
2010-09-02 2010-08-31 1.437 1,534,882 -1,109,794 0.05% 2,205,800
2010-09-01 2010-08-30 1.472 2,644,676 -2,853 0.08% 3,893,400
2010-08-31 2010-08-27 1.490 2,647,529 -716,088 0.08% 3,944,000
2010-08-30 2010-08-26 1.437 3,363,617 +45,647 0.10% 4,833,900
2010-08-27 2010-08-25 1.420 3,317,970 -28,529 0.10% 4,710,150
2010-08-26 2010-08-24 1.420 3,346,499 -165,471 0.10% 4,750,649
2010-08-25 2010-08-23 1.420 3,511,970 +108,412 0.11% 4,985,550
2010-08-24 2010-08-20 1.455 3,403,558 +134,088 0.10% 4,950,950
2010-08-23 2010-08-19 1.472 3,269,470 +111,265 0.10% 4,813,200
2010-08-20 2010-08-18 1.490 3,158,205 +208,264 0.10% 4,704,749
2010-08-19 2010-08-17 1.490 2,949,941 +42,794 0.09% 4,394,500
2010-08-18 2010-08-16 1.490 2,907,147 -219,676 0.09% 4,330,751
2010-08-17 2010-08-13 1.490 3,126,823 -191,147 0.09% 4,658,000
2010-08-16 2010-08-12 1.420 3,317,970 +28,529 0.10% 4,710,150
2010-08-13 2010-08-11 1.420 3,289,441 -68,470 0.10% 4,669,650
2010-08-12 2010-08-10 1.420 3,357,911 +291,000 0.10% 4,766,850
2010-08-11 2010-08-09 1.437 3,066,911 -807,383 0.09% 4,407,500
2010-08-10 2010-08-06 1.332 3,874,294 +445,059 0.12% 5,160,401
2010-08-09 2010-08-05 1.209 3,429,235 -108,411 0.10% 4,146,900
2010-08-06 2010-08-04 1.209 3,537,646 +22,823 0.11% 4,277,999
2010-08-05 2010-08-03 1.209 3,514,823 +199,706 0.11% 4,250,400
2010-08-04 2010-08-02 1.209 3,315,117 +199,706 0.10% 4,008,900
2010-08-03 2010-07-30 1.209 3,115,411 +342,353 0.09% 3,767,400
2010-08-02 2010-07-29 1.209 2,773,058 +85,588 0.08% 3,353,400
2010-07-30 2010-07-28 1.209 2,687,470 +191,147 0.08% 3,249,900
2010-07-29 2010-07-27 1.209 2,496,323 +136,941 0.08% 3,018,750
2010-07-28 2010-07-26 1.227 2,359,382 +142,647 0.07% 2,894,500
2010-07-27 2010-07-23 1.227 2,216,735 +613,382 0.07% 2,719,500
2010-07-26 2010-07-22 1.192 1,603,353 +77,030 0.05% 1,910,800
2010-07-23 2010-07-21 1.192 1,526,323 +459,323 0.05% 1,819,000
2010-07-22 2010-07-20 1.349 1,067,000 -85,588 0.03% 1,439,900
2010-07-21 2010-07-19 1.332 1,152,588 -51,353 0.03% 1,535,200
2010-07-20 2010-07-16 1.332 1,203,941 -39,941 0.04% 1,603,600
2010-07-19 2010-07-15 1.314 1,243,882 -22,824 0.04% 1,635,000
2010-07-16 2010-07-14 1.297 1,266,706 +741,765 0.04% 1,642,800
2010-07-15 2010-07-13 1.297 524,941 +51,353 0.02% 680,800
2010-07-14 2010-07-12 1.314 473,588 +48,500 0.01% 622,500
2010-07-13 2010-07-09 1.297 425,088 +57,059 0.01% 551,300
2010-07-09 2010-07-07 1.297 368,029 +37,088 0.01% 477,300
2010-07-08 2010-07-06 1.314 330,941 +79,882 0.01% 435,000
2010-07-07 2010-07-05 1.314 251,059 +17,118 0.01% 330,000
2010-07-06 2010-07-02 1.349 233,941 +5,706 0.01% 315,700
2010-07-05 2010-06-30 1.367 228,235 +19,970 0.01% 312,000
2010-07-02 2010-06-29 1.332 208,265 +79,883 0.01% 277,400
2010-06-30 2010-06-28 1.332 128,382 +85,588 0.00% 171,000
2010-06-29 2010-06-25 1.402 42,794 -51,353 0.00% 60,000
2010-06-28 2010-06-24 1.437 94,147 +28,529 0.00% 135,300
2010-06-25 2010-06-23 1.455 65,618 -22,823 0.00% 95,451
2010-06-23 2010-06-21 1.490 88,441 -37,088 0.01% 131,750
2010-06-22 2010-06-18 1.455 125,529 +45,647 0.01% 182,599
2010-06-21 2010-06-17 1.455 79,882 +11,411 0.00% 116,200
2010-06-18 2010-06-15 1.437 68,471 +62,765 0.00% 98,401
2010-06-17 2010-06-14 1.472 5,706 -45,647 0.00% 8,400
2010-06-15 2010-06-11 1.472 51,353 -37,088 0.00% 75,600
2010-06-14 2010-06-10 1.472 88,441 +88,441 0.01% 130,200
2010-06-11 2010-06-09 5.579 0 -2,155,111
2010-06-10 2010-06-08 5.650 2,155,111 +1,169,010 0.13% 12,175,789
2010-06-09 2010-06-07 5.685 986,101 -12,744 0.12% 5,606,022
2010-06-08 2010-06-04 5.579 998,845 +21,240 0.12% 5,572,662
2010-06-07 2010-06-03 5.544 977,605 +5,664 0.12% 5,419,642
2010-06-04 2010-06-02 5.473 971,941 -38,232 0.12% 5,319,602
2010-06-03 2010-06-01 5.544 1,010,173 +7,080 0.12% 5,600,192
2010-06-02 2010-05-31 5.473 1,003,093 -38,232 0.12% 5,490,102
2010-05-31 2010-05-27 5.261 1,041,325 -14,160 0.13% 5,478,732
2010-05-28 2010-05-26 5.049 1,055,485 -76,463 0.13% 5,329,612
2010-05-27 2010-05-25 4.944 1,131,948 +80,711 0.14% 5,595,798
2010-05-26 2010-05-24 5.155 1,051,237 -5,664 0.13% 5,419,522
2010-05-25 2010-05-20 4.979 1,056,901 +52,392 0.13% 5,262,122
2010-05-24 2010-05-19 5.120 1,004,509 +21,240 0.12% 5,143,152
2010-05-20 2010-05-18 5.226 983,269 +8,496 0.12% 5,138,562
2010-05-19 2010-05-17 5.155 974,773 +42,480 0.12% 5,025,322
2010-05-18 2010-05-14 5.473 932,293 +31,152 0.11% 5,102,601
2010-05-17 2010-05-13 5.579 901,141 +48,144 0.11% 5,027,561
2010-05-13 2010-05-11 5.756 852,997 -29,736 0.10% 4,909,560
2010-05-11 2010-05-07 5.756 882,733 -59,472 0.11% 5,080,711
2010-05-10 2010-05-06 5.720 942,205 -329,927 0.12% 5,389,741
2010-05-07 2010-05-05 5.862 1,272,132 -5,664 0.16% 7,456,719
2010-05-06 2010-05-04 5.968 1,277,796 +5,664 0.16% 7,625,279
2010-05-05 2010-05-03 6.073 1,272,132 -113,280 0.16% 7,726,239
2010-05-04 2010-04-30 5.897 1,385,412 -66,552 0.17% 8,169,640
2010-05-03 2010-04-29 5.720 1,451,964 +55,507 0.18% 8,305,741
2010-04-30 2010-04-28 6.003 1,396,457 +1,416 0.17% 8,382,701
2010-04-29 2010-04-27 5.756 1,395,041 -31,152 0.17% 8,029,381
2010-04-28 2010-04-26 5.791 1,426,193 -66,835 0.17% 8,259,042
2010-04-27 2010-04-23 5.756 1,493,028 +4,248 0.18% 8,593,361
2010-04-26 2010-04-22 5.508 1,488,780 +11,328 0.18% 8,200,921
2010-04-23 2010-04-21 5.544 1,477,452 -24,072 0.18% 8,190,691
2010-04-22 2010-04-20 5.403 1,501,524 +75,048 0.18% 8,112,061
2010-04-21 2010-04-19 5.191 1,426,476 +9,912 0.17% 7,404,390
2010-04-20 2010-04-16 5.403 1,416,564 -9,912 0.17% 7,653,060
2010-04-19 2010-04-15 5.508 1,426,476 +1,416 0.17% 7,857,720
2010-04-16 2010-04-14 5.508 1,425,060 +15,576 0.17% 7,849,920
2010-04-15 2010-04-13 5.579 1,409,484 -11,328 0.17% 7,863,660
2010-04-14 2010-04-12 5.403 1,420,812 -67,968 0.17% 7,676,010
2010-04-13 2010-04-09 5.508 1,488,780 +25,488 0.18% 8,200,921
2010-04-12 2010-04-08 5.191 1,463,292 -29,736 0.18% 7,595,491
2010-04-09 2010-04-07 5.155 1,493,028 +18,408 0.18% 7,697,121
2010-04-08 2010-04-01 5.155 1,474,620 -14,160 0.18% 7,602,221
2010-04-07 2010-03-31 5.120 1,488,780 -19,824 0.18% 7,622,651
2010-04-01 2010-03-30 5.120 1,508,604 +31,152 0.18% 7,724,151
2010-03-31 2010-03-29 5.191 1,477,452 +4,248 0.18% 7,668,991
2010-03-30 2010-03-26 5.191 1,473,204 +14,160 0.18% 7,646,941
2010-03-29 2010-03-25 5.226 1,459,044 -14,160 0.18% 7,624,961
2010-03-26 2010-03-24 5.191 1,473,204 -7,080 0.18% 7,646,941
2010-03-25 2010-03-23 5.120 1,480,284 -92,040 0.18% 7,579,151
2010-03-24 2010-03-22 4.908 1,572,324 +21,240 0.19% 7,717,282
2010-03-23 2010-03-19 4.908 1,551,084 -165,671 0.19% 7,613,031
2010-03-22 2010-03-18 4.944 1,716,755 +58,055 0.21% 8,486,798
2010-03-19 2010-03-17 5.014 1,658,700 -15,575 0.20% 8,316,942
2010-03-18 2010-03-16 4.944 1,674,275 +29,735 0.20% 8,276,798
2010-03-17 2010-03-15 5.085 1,644,540 +22,656 0.20% 8,362,082
2010-03-16 2010-03-12 5.049 1,621,884 +8,496 0.20% 8,189,612
2010-03-15 2010-03-11 5.155 1,613,388 -140,183 0.20% 8,317,622
2010-03-12 2010-03-10 5.085 1,753,571 +5,664 0.21% 8,916,478
2010-03-11 2010-03-09 5.014 1,747,907 +36,816 0.21% 8,764,238
2010-03-10 2010-03-08 5.120 1,711,091 +225,143 0.21% 8,760,898
2010-03-09 2010-03-05 5.049 1,485,948 +4,248 0.18% 7,503,211
2010-03-08 2010-03-04 4.908 1,481,700 +43,896 0.18% 7,272,481
2010-03-05 2010-03-03 4.838 1,437,804 -41,064 0.18% 6,955,490
2010-03-03 2010-03-01 4.838 1,478,868 -2,832 0.18% 7,154,141
2010-03-02 2010-02-26 4.802 1,481,700 -69,384 0.18% 7,115,521
2010-03-01 2010-02-25 4.696 1,551,084 +15,576 0.19% 7,284,411
2010-02-26 2010-02-24 4.767 1,535,508 +1,416 0.19% 7,319,701
2010-02-25 2010-02-23 4.590 1,534,092 +28,320 0.19% 7,042,101
2010-02-24 2010-02-22 4.484 1,505,772 -9,912 0.18% 6,752,591
2010-02-23 2010-02-19 4.379 1,515,684 +25,488 0.19% 6,636,481
2010-02-22 2010-02-18 4.520 1,490,196 +67,968 0.18% 6,735,361
2010-02-19 2010-02-17 4.520 1,422,228 +46,728 0.17% 6,428,160
2010-02-18 2010-02-12 4.767 1,375,500 +62,304 0.17% 6,556,950
2010-02-17 2010-02-11 4.626 1,313,196 -12,744 0.16% 6,074,469
2010-02-12 2010-02-10 4.308 1,325,940 +86,376 0.16% 5,712,040
2010-02-11 2010-02-09 4.237 1,239,564 +7,080 0.15% 5,252,399
2010-02-10 2010-02-08 4.626 1,232,484 -126,024 0.15% 5,701,119
2010-02-09 2010-02-05 4.979 1,358,508 +111,864 0.18% 6,763,770
2010-02-08 2010-02-04 4.979 1,246,644 +685,343 0.17% 6,206,819
2010-02-05 2010-02-03 6.109 561,301 -1,416 0.08% 3,428,857
2010-02-04 2010-02-02 6.003 562,717 -22,656 0.08% 3,377,897
2010-02-03 2010-02-01 6.003 585,373 -24,072 0.08% 3,513,898
2010-02-02 2010-01-29 5.756 609,445 -59,472 0.08% 3,507,758
2010-02-01 2010-01-28 5.650 668,917 -29,736 0.09% 3,779,199
2010-01-29 2010-01-27 5.297 698,653 -76,464 0.09% 3,700,499
2010-01-28 2010-01-26 5.332 775,117 -2,832 0.10% 4,132,870
2010-01-27 2010-01-25 5.932 777,949 -29,736 0.11% 4,614,960
2010-01-26 2010-01-22 5.968 807,685 -1,416 0.11% 4,819,880
2010-01-25 2010-01-21 6.073 809,101 +45,312 0.11% 4,914,040
2010-01-22 2010-01-20 6.321 763,789 +43,896 0.10% 4,827,630
2010-01-21 2010-01-19 6.144 719,893 +38,232 0.10% 4,423,079
2010-01-20 2010-01-18 6.356 681,661 -1,416 0.09% 4,332,599
2010-01-19 2010-01-15 5.968 683,077 -2,832 0.09% 4,076,279
2010-01-18 2010-01-14 5.791 685,909 +65,136 0.09% 3,972,079
2010-01-15 2010-01-13 5.403 620,773 +16,992 0.08% 3,353,758
2010-01-14 2010-01-12 5.579 603,781 +15,576 0.08% 3,368,558
2010-01-13 2010-01-11 5.438 588,205 +7,080 0.08% 3,198,578
2010-01-12 2010-01-08 5.367 581,125 -8,496 0.08% 3,119,038
2010-01-11 2010-01-07 5.191 589,621 +210,983 0.08% 3,060,538
2010-01-08 2010-01-06 5.332 378,638 +15,576 0.05% 2,018,871
2010-01-07 2010-01-05 4.873 363,062 -109,032 0.05% 1,769,161
2010-01-06 2010-01-04 4.661 472,094 +69,384 0.06% 2,200,442
2010-01-05 2009-12-31 4.767 402,710 +1,416 0.05% 1,919,701
2010-01-04 2009-12-29 4.661 401,294 -2,832 0.05% 1,870,441
2009-12-30 2009-12-28 4.696 404,126 +21,240 0.05% 1,897,911
2009-12-29 2009-12-24 4.555 382,886 +1,416 0.05% 1,744,081
2009-12-28 2009-12-22 4.590 381,470 +72,216 0.05% 1,751,101
2009-12-23 2009-12-21 4.838 309,254 +12,744 0.04% 1,496,041
2009-12-22 2009-12-18 4.696 296,510 -62,304 0.04% 1,392,511
2009-12-21 2009-12-17 4.555 358,814 -45,312 0.05% 1,634,431
2009-12-18 2009-12-16 4.520 404,126 -48,144 0.05% 1,826,561
2009-12-17 2009-12-15 4.590 452,270 +22,656 0.06% 2,076,102
2009-12-16 2009-12-14 4.555 429,614 -81,561 0.06% 1,956,932
2009-12-15 2009-12-11 4.414 511,175 -83,544 0.07% 2,256,250
2009-12-14 2009-12-10 4.414 594,719 +4,248 0.08% 2,625,000
2009-12-11 2009-12-09 4.449 590,471 -99,120 0.08% 2,627,100
2009-12-10 2009-12-08 4.590 689,591 +154,344 0.09% 3,165,501
2009-12-09 2009-12-07 4.379 535,247 +52,392 0.07% 2,343,600
2009-12-08 2009-12-04 3.814 482,855 -90,624 0.07% 1,841,399
2009-12-07 2009-12-03 3.566 573,479 +120,360 0.08% 2,045,250
2009-12-04 2009-12-02 3.708 453,119 +144,432 0.06% 1,679,999
2009-12-03 2009-12-01 3.566 308,687 +66,551 0.04% 1,100,898
2009-12-02 2009-11-30 3.531 242,136 -116,111 0.03% 855,001
2009-12-01 2009-11-27 3.355 358,247 -32,568 0.05% 1,201,749
2009-11-27 2009-11-25 3.460 390,815 +36,816 0.05% 1,352,399
2009-11-26 2009-11-24 3.319 353,999 +99,119 0.05% 1,174,999
2009-11-25 2009-11-23 3.425 254,880 +215,232 0.03% 873,002
2009-11-24 2009-11-20 3.319 39,648 -76,464 0.01% 131,600
2009-11-23 2009-11-19 3.107 116,112 -33,984 0.02% 360,801
2009-11-20 2009-11-18 3.037 150,096 +101,952 0.02% 455,801
2009-11-19 2009-11-17 2.966 48,144 +33,984 0.01% 142,800
2009-11-18 2009-11-16 3.107 14,160 +14,160 0.00% 44,000
2009-11-17 2009-11-13 3.072 0 -12,744
2009-11-16 2009-11-12 2.895 12,744 +2,832 0.00% 36,900
2009-11-11 2009-11-09 2.860 9,912 -1,416 0.00% 28,350
2009-11-06 2009-11-04 2.825 11,328 -11,328 0.00% 32,000
2009-11-02 2009-10-29 2.648 22,656 -19,824 0.00% 60,000
2009-10-29 2009-10-27 2.684 42,480 -16,992 0.01% 114,000
2009-10-28 2009-10-23 2.719 59,472 +16,992 0.01% 161,700
2009-10-27 2009-10-22 2.790 42,480 -16,992 0.01% 118,500
2009-10-23 2009-10-21 2.790 59,472 -11,328 0.01% 165,900
2009-10-22 2009-10-20 2.754 70,800 +7,080 0.01% 195,000
2009-10-20 2009-10-16 2.754 63,720 -15,576 0.01% 175,500
2009-10-19 2009-10-15 2.825 79,296 +22,656 0.01% 224,000
2009-10-14 2009-10-12 2.966 56,640 +2,832 0.01% 168,000
2009-10-13 2009-10-09 2.966 53,808 +5,664 0.01% 159,600
2009-10-09 2009-10-07 2.931 48,144 -5,664 0.01% 141,100
2009-10-08 2009-10-06 2.790 53,808 +8,496 0.01% 150,100
2009-10-02 2009-09-29 2.966 45,312 +5,664 0.01% 134,400
2009-09-30 2009-09-28 2.931 39,648 +18,408 0.01% 116,200
2009-09-29 2009-09-25 3.001 21,240 -41,064 0.00% 63,750
2009-09-28 2009-09-24 3.072 62,304 +9,912 0.01% 191,400
2009-09-25 2009-09-23 3.107 52,392 +52,392 0.01% 162,800
2009-09-24 2009-09-22 3.107 0 -25,488
2009-09-21 2009-09-17 2.931 25,488 -14,160 0.00% 74,700
2009-09-18 2009-09-16 2.860 39,648 -2,549 0.01% 113,400
2009-09-14 2009-09-10 2.966 42,197 -56,640 0.01% 125,161
2009-09-11 2009-09-09 2.966 98,837 +36,816 0.01% 293,161
2009-09-10 2009-09-08 3.001 62,021 +60,888 0.01% 186,151
2009-09-09 2009-09-07 3.072 1,133 -11,328 0.00% 3,481
2009-09-08 2009-09-04 3.037 12,461 -43,896 0.00% 37,841
2009-09-07 2009-09-03 2.966 56,357 -8,496 0.01% 167,161
2009-09-04 2009-09-02 2.860 64,853 -28,320 0.01% 185,491
2009-09-03 2009-09-01 2.931 93,173 -39,931 0.01% 273,071
2009-09-02 2009-08-31 2.754 133,104 +39,648 0.02% 366,601
2009-09-01 2009-08-28 2.931 93,456 -7,080 0.01% 273,900
2009-08-31 2009-08-27 2.860 100,536 -48,144 0.01% 287,550
2009-08-28 2009-08-26 2.825 148,680 -56,640 0.02% 420,001
2009-08-27 2009-08-25 2.825 205,320 +28,320 0.03% 580,001
2009-08-26 2009-08-24 2.754 177,000 -8,496 0.02% 487,501
2009-08-25 2009-08-21 2.754 185,496 -33,984 0.03% 510,901
2009-08-24 2009-08-20 2.719 219,480 +22,656 0.03% 596,751
2009-08-21 2009-08-19 2.613 196,824 +5,664 0.03% 514,301
2009-08-20 2009-08-18 2.613 191,160 -19,824 0.03% 499,501
2009-08-19 2009-08-17 2.684 210,984 -5,664 0.03% 566,201
2009-08-18 2009-08-14 2.684 216,648 -9,912 0.03% 581,401
2009-08-17 2009-08-13 2.719 226,560 -48,144 0.03% 616,001
2009-08-14 2009-08-12 2.790 274,704 +77,880 0.04% 766,301
2009-08-13 2009-08-11 2.719 196,824 +161,424 0.03% 535,151
2009-08-12 2009-08-10 2.472 35,400 +7,080 0.00% 87,500
2009-08-11 2009-08-07 2.401 28,320 -8,496 0.00% 68,000
2009-08-07 2009-08-05 2.366 36,816 -14,160 0.00% 87,100
2009-08-06 2009-08-04 2.366 50,976 +14,160 0.01% 120,600
2009-08-05 2009-08-03 2.260 36,816 +14,160 0.00% 83,200
2009-08-04 2009-07-31 2.295 22,656 -135,936 0.00% 52,000
2009-08-03 2009-07-30 2.260 158,592 +14,160 0.02% 358,401
2009-07-31 2009-07-29 2.295 144,432 +14,160 0.02% 331,501
2009-07-30 2009-07-28 2.331 130,272 +22,656 0.02% 303,601
2009-07-29 2009-07-27 2.366 107,616 -14,160 0.01% 254,600
2009-07-28 2009-07-24 2.366 121,776 +14,160 0.02% 288,101
2009-07-27 2009-07-23 2.472 107,616 +107,616 0.01% 266,000
2009-07-24 2009-07-22 2.472 0 -38,232
2009-07-23 2009-07-21 2.401 38,232 -19,824 0.01% 91,800
2009-07-22 2009-07-20 2.260 58,056 +14,160 0.01% 131,200
2009-07-14 2009-07-10 2.048 43,896 -8,496 0.01% 89,900
2009-07-09 2009-07-07 2.119 52,392 -5,664 0.01% 111,000
2009-07-08 2009-07-06 1.977 58,056 -8,496 0.01% 114,800
2009-07-06 2009-07-02 1.977 66,552 +14,160 0.01% 131,600
2009-07-03 2009-06-30 2.048 52,392 +5,664 0.01% 107,300
2009-07-02 2009-06-29 2.119 46,728 +2,832 0.01% 99,000
2009-06-30 2009-06-26 2.119 43,896 -36,816 0.01% 93,000
2009-06-29 2009-06-25 2.083 80,712 -33,984 0.01% 168,150
2009-06-25 2009-06-23 2.083 114,696 +28,320 0.02% 238,950
2009-06-23 2009-06-19 2.225 86,376 -12,744 0.01% 192,150
2009-06-18 2009-06-16 2.260 99,120 -11,328 0.01% 224,000
2009-06-17 2009-06-15 2.295 110,448 -124,608 0.01% 253,500
2009-06-16 2009-06-12 2.331 235,056 -14,160 0.03% 547,801
2009-06-15 2009-06-11 2.401 249,216 +8,496 0.03% 598,401
2009-06-12 2009-06-10 2.401 240,720 -50,975 0.03% 578,001
2009-06-10 2009-06-08 2.472 291,695 +73,631 0.04% 720,999
2009-06-09 2009-06-05 2.507 218,064 +213,816 0.03% 546,701
2009-06-08 2009-06-04 2.578 4,248 -198,240 0.00% 10,950
2009-06-05 2009-06-03 2.401 202,488 -5,664 0.03% 486,201
2009-06-04 2009-06-02 2.295 208,152 +8,496 0.03% 477,751
2009-06-03 2009-06-01 2.401 199,656 +56,640 0.03% 479,401
2009-06-02 2009-05-29 2.260 143,016 -1,416 0.02% 323,201
2009-06-01 2009-05-27 2.366 144,432 +2,832 0.02% 341,701
2009-05-29 2009-05-26 2.401 141,600 +141,600 0.02% 340,001
2009-05-26 2009-05-22 2.160 0 -759,541
2009-05-25 2009-05-21 2.232 759,541 -13,351 0.10% 1,695,046
2009-05-22 2009-05-20 2.052 772,892 +4,168 0.11% 1,585,741
2009-05-21 2009-05-19 2.124 768,724 +112,516 0.11% 1,632,529
2009-05-20 2009-05-18 2.124 656,208 -173,637 0.09% 1,393,580
2009-05-19 2009-05-15 1.836 829,845 +27,227 0.11% 1,523,371
2009-05-18 2009-05-14 1.836 802,618 +2,778 0.11% 1,473,389
2009-05-15 2009-05-13 1.836 799,840 -1,389 0.11% 1,468,290
2009-05-14 2009-05-12 1.800 801,229 +30,560 0.11% 1,442,000
2009-05-13 2009-05-11 1.836 770,669 +86,124 0.11% 1,414,740
2009-05-12 2009-05-08 1.836 684,545 +33,338 0.09% 1,256,639
2009-05-11 2009-05-07 1.782 651,207 +75,011 0.09% 1,160,280
2009-05-08 2009-05-06 1.872 576,196 -91,680 0.08% 1,078,480
2009-05-07 2009-05-05 1.728 667,876 -27,782 0.09% 1,153,920
2009-05-05 2009-04-30 1.692 695,658 +11,113 0.10% 1,176,880
2009-05-04 2009-04-29 1.638 684,545 -16,669 0.09% 1,121,119
2009-04-30 2009-04-28 1.602 701,214 -13,891 0.10% 1,123,179
2009-04-29 2009-04-27 1.638 715,105 +8,334 0.10% 1,171,169
2009-04-28 2009-04-24 1.710 706,771 +27,782 0.10% 1,208,400
2009-04-24 2009-04-22 1.692 678,989 +22,226 0.09% 1,148,680
2009-04-23 2009-04-21 1.728 656,763 +5,556 0.09% 1,134,719
2009-04-22 2009-04-20 1.764 651,207 +5,556 0.09% 1,148,560
2009-04-21 2009-04-17 1.782 645,651 +11,113 0.09% 1,150,381
2009-04-20 2009-04-16 1.836 634,538 +55,564 0.09% 1,164,840
2009-04-17 2009-04-15 1.908 578,974 +105,571 0.08% 1,104,520
2009-04-16 2009-04-14 1.836 473,403 -4,167 0.07% 869,040
2009-04-15 2009-04-09 1.728 477,570 +27,781 0.07% 825,119
2009-04-14 2009-04-08 1.674 449,789 -18,058 0.06% 752,836
2009-04-09 2009-04-07 1.710 467,847 +27,782 0.06% 799,900
2009-04-08 2009-04-06 1.728 440,065 -13,891 0.06% 760,320
2009-04-07 2009-04-03 1.710 453,956 +9,724 0.06% 776,150
2009-04-06 2009-04-02 1.656 444,232 +27,782 0.06% 735,540
2009-04-02 2009-03-31 1.620 416,450 +18,058 0.06% 674,550
2009-04-01 2009-03-30 1.602 398,392 +27,782 0.05% 638,130
2009-03-26 2009-03-24 1.638 370,610 -18,058 0.05% 606,970
2009-03-25 2009-03-23 1.710 388,668 -41,673 0.05% 664,524
2009-03-24 2009-03-20 1.620 430,341 +13,891 0.06% 697,050
2009-03-23 2009-03-19 1.566 416,450 -2,778 0.06% 652,065
2009-03-20 2009-03-18 1.602 419,228 +47,229 0.06% 671,504
2009-03-19 2009-03-17 1.548 371,999 -4,168 0.05% 575,770
2009-03-18 2009-03-16 1.620 376,167 +11,113 0.05% 609,301
2009-03-17 2009-03-13 1.656 365,054 +6,946 0.05% 604,440
2009-03-16 2009-03-12 1.656 358,108 +13,891 0.05% 592,939
2009-03-13 2009-03-11 1.692 344,217 -13,891 0.05% 582,329
2009-03-12 2009-03-10 1.692 358,108 +2,778 0.05% 605,829
2009-03-10 2009-03-06 1.674 355,330 -2,778 0.05% 594,735
2009-03-06 2009-03-04 1.746 358,108 +27,782 0.05% 625,164
2009-03-05 2009-03-03 1.728 330,326 +6,945 0.05% 570,719
2009-03-03 2009-02-27 1.782 323,381 -8,335 0.04% 576,180
2009-03-02 2009-02-26 1.836 331,716 -8,334 0.05% 608,941
2009-02-27 2009-02-25 1.908 340,050 +16,669 0.05% 648,720
2009-02-20 2009-02-18 2.016 323,381 +27,782 0.04% 651,840
2009-02-16 2009-02-12 2.088 295,599 +2,778 0.04% 617,120
2009-02-13 2009-02-11 2.052 292,821 -2,778 0.04% 600,780
2009-02-12 2009-02-10 2.052 295,599 +5,556 0.04% 606,480
2009-02-11 2009-02-09 2.124 290,043 -15,280 0.04% 615,961
2009-02-10 2009-02-06 2.124 305,323 -1,111 0.04% 648,410
2009-02-09 2009-02-05 2.124 306,434 -16,669 0.04% 650,770
2009-02-06 2009-02-04 2.124 323,103 -20,837 0.04% 686,170
2009-02-02 2009-01-29 2.124 343,940 +1,390 0.05% 730,421
2009-01-29 2009-01-22 2.016 342,550 -8,335 0.05% 690,479
2009-01-21 2009-01-19 1.908 350,885 -26,393 0.05% 669,390
2009-01-16 2009-01-14 1.728 377,278 -5,556 0.05% 651,840
2009-01-15 2009-01-13 1.836 382,834 -5,557 0.05% 702,780
2009-01-14 2009-01-12 1.872 388,391 +27,782 0.05% 726,961
2009-01-13 2009-01-09 1.980 360,609 -20,836 0.05% 713,901
2009-01-12 2009-01-08 1.980 381,445 -48,618 0.05% 755,150
2009-01-09 2009-01-07 2.052 430,063 +5,556 0.06% 882,359
2009-01-08 2009-01-06 2.124 424,507 +5,556 0.06% 901,520
2009-01-07 2009-01-05 2.124 418,951 +2,779 0.06% 889,721
2009-01-06 2009-01-02 2.160 416,172 +13,890 0.06% 898,799
2009-01-05 2008-12-31 2.088 402,282 -5,556 0.06% 839,841
2008-12-30 2008-12-24 2.088 407,838 +41,673 0.06% 851,440
2008-12-29 2008-12-22 2.052 366,165 -2,778 0.05% 751,260
2008-12-23 2008-12-19 2.088 368,943 +19,447 0.05% 770,239
2008-12-22 2008-12-18 1.908 349,496 +16,669 0.05% 666,740
2008-12-18 2008-12-16 1.800 332,827 -36,116 0.05% 599,000
2008-12-16 2008-12-12 1.764 368,943 -5,557 0.05% 650,720
2008-12-12 2008-12-10 1.944 374,500 +19,448 0.05% 727,921
2008-12-10 2008-12-08 1.800 355,052 -13,891 0.05% 638,999
2008-11-27 2008-11-25 1.656 368,943 -5,557 0.05% 610,880
2008-11-24 2008-11-20 1.638 374,500 -2,222 0.05% 613,341
2008-11-17 2008-11-13 1.620 376,722 -16,669 0.05% 610,200
2008-11-12 2008-11-10 1.764 393,391 +8,334 0.05% 693,839
2008-11-06 2008-11-04 1.764 385,057 +5,557 0.05% 679,140
2008-11-04 2008-10-31 1.728 379,500 -2,779 0.05% 655,679
2008-10-31 2008-10-29 1.602 382,279 -50,007 0.05% 612,321
2008-10-29 2008-10-27 1.620 432,286 -2,778 0.06% 700,200
2008-10-22 2008-10-20 2.232 435,064 +73,622 0.06% 970,920
2008-10-21 2008-10-17 2.232 361,442 -27,782 0.05% 806,620
2008-10-20 2008-10-16 2.268 389,224 -5,556 0.05% 882,630
2008-10-16 2008-10-14 2.448 394,780 -2,779 0.05% 966,279
2008-10-10 2008-10-08 2.376 397,559 +8,335 0.05% 944,461
2008-10-09 2008-10-06 2.484 389,224 +13,891 0.05% 966,690
2008-10-03 2008-09-30 2.520 375,333 -13,891 0.05% 945,700
2008-09-30 2008-09-26 2.448 389,224 +8,335 0.05% 952,680
2008-09-29 2008-09-25 2.628 380,889 -30,561 0.05% 1,000,829
2008-09-26 2008-09-24 2.520 411,450 -5,556 0.06% 1,036,701
2008-09-24 2008-09-22 2.124 417,006 +11,113 0.06% 885,590
2008-09-23 2008-09-19 2.160 405,893 -2,778 0.06% 876,600
2008-09-22 2008-09-18 2.052 408,671 -5,557 0.06% 838,469
2008-09-18 2008-09-16 2.196 414,228 +13,891 0.06% 909,511
2008-09-17 2008-09-12 2.556 400,337 +5,557 0.06% 1,023,111
2008-09-12 2008-09-10 2.700 394,780 -1,389 0.05% 1,065,749
2008-09-09 2008-09-05 2.772 396,169 +13,890 0.05% 1,098,019
2008-09-08 2008-09-04 2.916 382,279 +5,557 0.05% 1,114,561
2008-09-05 2008-09-03 2.952 376,722 -11,113 0.05% 1,111,919
2008-09-03 2008-09-01 3.024 387,835 -30,560 0.05% 1,172,640
2008-09-02 2008-08-29 3.024 418,395 -2,778 0.06% 1,265,040
2008-08-28 2008-08-26 2.664 421,173 -8,335 0.06% 1,121,840
2008-08-27 2008-08-25 2.664 429,508 +1,389 0.06% 1,144,041
2008-08-26 2008-08-21 2.664 428,119 +13,891 0.06% 1,140,341
2008-08-19 2008-08-15 2.808 414,228 -5,556 0.06% 1,162,981
2008-08-15 2008-08-13 2.592 419,784 +5,556 0.06% 1,087,920
2008-08-13 2008-08-11 2.664 414,228 +6,946 0.06% 1,103,341
2008-08-08 2008-08-05 2.808 407,282 -6,946 0.06% 1,143,479
2008-08-04 2008-07-31 2.844 414,228 +5,557 0.06% 1,177,891
2008-08-01 2008-07-30 2.808 408,671 +5,556 0.06% 1,147,379
2008-07-30 2008-07-28 2.880 403,115 +5,556 0.06% 1,160,800
2008-07-29 2008-07-25 2.916 397,559 +13,891 0.05% 1,159,111
2008-07-28 2008-07-24 2.952 383,668 +29,171 0.05% 1,132,421
2008-07-22 2008-07-18 2.880 354,497 +15,280 0.05% 1,020,801
2008-07-21 2008-07-17 2.988 339,217 -9,723 0.05% 1,013,431
2008-07-16 2008-07-14 2.844 348,940 -15,003 0.05% 992,239
2008-07-15 2008-07-11 2.880 363,943 -2,778 0.05% 1,048,001
2008-07-14 2008-07-10 2.952 366,721 +18,059 0.05% 1,082,401
2008-07-08 2008-07-04 3.168 348,662 +8,334 0.05% 1,104,398
2008-07-07 2008-07-03 3.132 340,328 +4,167 0.05% 1,065,750
2008-07-04 2008-07-02 3.132 336,161 -2,778 0.05% 1,052,701
2008-07-02 2008-06-27 3.276 338,939 -1,389 0.05% 1,110,201
2008-06-27 2008-06-25 3.240 340,328 +8,335 0.05% 1,102,500
2008-06-26 2008-06-24 3.096 331,993 -11,113 0.05% 1,027,699
2008-06-25 2008-06-23 3.276 343,106 -31,949 0.05% 1,123,850
2008-06-24 2008-06-20 2.772 375,055 -2,778 0.05% 1,039,499
2008-06-20 2008-06-18 2.772 377,833 +2,778 0.05% 1,047,199
2008-06-19 2008-06-17 2.664 375,055 +6,945 0.05% 998,999
2008-06-18 2008-06-16 2.844 368,110 -9,723 0.05% 1,046,751
2008-06-16 2008-06-12 2.880 377,833 -36,117 0.05% 1,087,999
2008-06-13 2008-06-11 2.844 413,950 +9,724 0.06% 1,177,100
2008-06-12 2008-06-10 3.024 404,226 -22,226 0.06% 1,222,199
2008-06-11 2008-06-06 3.276 426,452 +13,891 0.06% 1,396,851
2008-06-10 2008-06-05 3.384 412,561 -12,502 0.06% 1,395,901
2008-06-06 2008-06-04 3.240 425,063 +8,335 0.06% 1,377,001
2008-06-05 2008-06-03 3.240 416,728 -7,223 0.06% 1,350,000
2008-06-03 2008-05-30 3.419 423,951 -9,724 0.06% 1,449,699
2008-06-02 2008-05-29 3.491 433,675 +1,667 0.06% 1,514,170
2008-05-30 2008-05-28 3.240 432,008 +30,560 0.06% 1,399,500
2008-05-29 2008-05-27 3.635 401,448 +54,175 0.06% 1,459,450
2008-05-28 2008-05-26 3.707 347,273 +76,678 0.05% 1,287,499
2008-05-27 2008-05-23 4.283 270,595 +21,669 0.04% 1,159,058
2008-05-26 2008-05-22 4.211 248,926 +29,449 0.03% 1,048,322
2008-05-23 2008-05-21 4.427 219,477 +80,012 0.03% 971,701
2008-05-22 2008-05-20 4.787 139,465 +28,893 0.10% 667,660
2008-05-21 2008-05-19 5.111 110,572 +63,343 0.08% 565,161
2008-05-20 2008-05-16 5.291 47,229 +2,222 0.03% 249,899
2008-05-19 2008-05-15 5.003 45,007 +37,784 0.03% 225,182
2008-05-16 2008-05-14 5.183 7,223 -16,669 0.00% 37,439
2008-05-15 2008-05-13 4.283 23,892 +5,556 0.02% 102,338
2008-05-14 2008-05-09 4.319 18,336 +18,336 0.01% 79,200
2008-05-13 2008-05-08 84.923 0 -42,228
2008-05-09 2008-05-07 88.552 42,228 +35,064 0.03% 3,739,363
2008-05-08 2008-05-06 90.911 7,164 -1,213 0.02% 651,284
2008-05-07 2008-05-05 86.374 8,377 -1,763 0.03% 723,557
2008-05-06 2008-05-02 78.027 10,140 -1,543 0.04% 791,195
2008-05-05 2008-04-30 77.120 11,683 -772 0.04% 900,991
2008-05-02 2008-04-29 75.305 12,455 -3,196 0.04% 937,927
2008-04-30 2008-04-28 78.027 15,651 -1,984 0.05% 1,221,203
2008-04-29 2008-04-25 73.672 17,635 -2,645 0.06% 1,299,208
2008-04-28 2008-04-24 67.503 20,280 +3,747 0.07% 1,368,952
2008-04-25 2008-04-23 61.877 16,533 +2,756 0.06% 1,023,018
2008-04-21 2008-04-17 56.615 13,777 -551 0.05% 779,986
2008-04-18 2008-04-16 60.244 14,328 +110 0.05% 863,179
2008-04-10 2008-04-08 59.518 14,218 -110 0.05% 846,232
2008-04-01 2008-03-28 54.438 14,328 -1,654 0.05% 779,981
2008-03-27 2008-03-25 58.248 15,982 -440 0.06% 930,922
2008-03-26 2008-03-20 61.696 16,422 +330 0.06% 1,013,170
2008-03-25 2008-03-19 54.438 16,092 -882 0.06% 876,009
2008-03-20 2008-03-18 53.349 16,974 -1,102 0.06% 905,542
2008-03-19 2008-03-17 53.712 18,076 -771 0.06% 970,893
2008-03-18 2008-03-14 56.252 18,847 -1,433 0.07% 1,060,184
2008-03-17 2008-03-13 56.434 20,280 -772 0.07% 1,144,473
2008-03-13 2008-03-11 54.982 21,052 -441 0.07% 1,157,479
2008-03-12 2008-03-10 57.885 21,493 -551 0.07% 1,244,128
2008-03-11 2008-03-07 60.789 22,044 -771 0.08% 1,340,024
2008-03-10 2008-03-06 62.240 22,815 +1,102 0.08% 1,420,012
2008-03-07 2008-03-05 60.970 21,713 -4,409 0.08% 1,323,843
2008-03-06 2008-03-04 59.155 26,122 -1,102 0.09% 1,545,259
2008-03-05 2008-03-03 58.974 27,224 -220 0.09% 1,605,508
2008-03-04 2008-02-29 56.071 27,444 +771 0.10% 1,538,804
2008-03-03 2008-02-28 52.623 26,673 -551 0.09% 1,403,612
2008-02-25 2008-02-21 49.901 27,224 -551 0.09% 1,358,507
2008-02-04 2008-01-31 47.905 27,775 -1,212 0.10% 1,330,563
2008-01-30 2008-01-28 48.994 28,987 +1,102 0.10% 1,420,183
2008-01-29 2008-01-25 48.994 27,885 +1,653 0.10% 1,366,192
2008-01-28 2008-01-24 48.268 26,232 -1,653 0.09% 1,266,165
2008-01-25 2008-01-23 52.623 27,885 -661 0.10% 1,467,391
2008-01-24 2008-01-22 47.179 28,546 -662 0.10% 1,346,778
2008-01-22 2008-01-18 51.897 29,208 -551 0.10% 1,515,811
2008-01-18 2008-01-16 50.808 29,759 +551 0.10% 1,512,006
2008-01-17 2008-01-15 54.438 29,208 -551 0.10% 1,590,012
2008-01-16 2008-01-14 54.800 29,759 +551 0.10% 1,630,807
2008-01-15 2008-01-11 55.345 29,208 -882 0.10% 1,616,512
2008-01-14 2008-01-10 56.797 30,090 -2,865 0.10% 1,709,007
2008-01-11 2008-01-09 54.982 32,955 +2,535 0.11% 1,811,929
2008-01-10 2008-01-08 57.159 30,420 +2,865 0.11% 1,738,790
2008-01-09 2008-01-07 63.873 27,555 +1,654 0.10% 1,760,031
2008-01-08 2008-01-04 55.163 25,901 +1,212 0.09% 1,428,787
2008-01-04 2008-01-02 50.990 24,689 +110 0.09% 1,258,888
2008-01-03 2007-12-31 47.179 24,579 -661 0.09% 1,159,618
2008-01-02 2007-12-27 44.276 25,240 +110 0.09% 1,117,523
2007-12-28 2007-12-24 44.276 25,130 -551 0.09% 1,112,653
2007-12-19 2007-12-17 43.369 25,681 +110 0.09% 1,113,748
2007-12-18 2007-12-14 47.724 25,571 -5,070 0.09% 1,220,340
2007-12-17 2007-12-13 48.449 30,641 -220 0.11% 1,484,539
2007-12-13 2007-12-11 50.990 30,861 +110 0.11% 1,573,597
2007-12-12 2007-12-10 51.716 30,751 -441 0.11% 1,590,309
2007-12-10 2007-12-06 52.623 31,192 -1,212 0.11% 1,641,415
2007-12-07 2007-12-05 51.897 32,404 +4,188 0.11% 1,681,675
2007-12-06 2007-12-04 45.365 28,216 -992 0.10% 1,280,008
2007-12-05 2007-12-03 43.550 29,208 +3,086 0.10% 1,272,009
2007-12-04 2007-11-30 43.550 26,122 +551 0.09% 1,137,614
2007-11-28 2007-11-26 45.365 25,571 +552 0.09% 1,160,019
2007-11-26 2007-11-22 46.090 25,019 +220 0.09% 1,153,137
2007-11-23 2007-11-21 45.365 24,799 -661 0.09% 1,124,997
2007-11-21 2007-11-19 46.635 25,460 -221 0.09% 1,187,323
2007-11-20 2007-11-16 47.542 25,681 +441 0.09% 1,220,929
2007-11-19 2007-11-15 49.720 25,240 +772 0.09% 1,254,923
2007-11-16 2007-11-14 50.808 24,468 +661 0.08% 1,243,179
2007-11-15 2007-11-13 50.264 23,807 +441 0.08% 1,196,635
2007-11-13 2007-11-09 53.349 23,366 +330 0.08% 1,246,548
2007-11-12 2007-11-08 52.804 23,036 -1,102 0.08% 1,216,403
2007-11-08 2007-11-06 54.256 24,138 +110 0.08% 1,309,633
2007-11-07 2007-11-05 53.893 24,028 +1,213 0.08% 1,294,945
2007-11-06 2007-11-02 56.615 22,815 +220 0.08% 1,291,672
2007-11-05 2007-11-01 58.611 22,595 +441 0.08% 1,324,318
2007-11-02 2007-10-31 60.789 22,154 -551 0.08% 1,346,710
2007-10-31 2007-10-29 60.244 22,705 -110 0.08% 1,367,845
2007-10-30 2007-10-26 56.978 22,815 -14,549 0.08% 1,299,952
2007-10-29 2007-10-25 54.619 37,364 -661 0.13% 2,040,784
2007-10-26 2007-10-24 54.800 38,025 +2,204 0.13% 2,083,788
2007-10-25 2007-10-23 56.252 35,821 -661 0.12% 2,015,008
2007-10-24 2007-10-22 57.522 36,482 -2,976 0.13% 2,098,530
2007-10-23 2007-10-18 59.881 39,458 -1,764 0.14% 2,362,796
2007-10-22 2007-10-17 56.978 41,222 +11,904 0.15% 2,348,746
2007-10-18 2007-10-16 54.438 29,318 -882 0.11% 1,596,000
2007-10-17 2007-10-15 55.708 30,200 +5,952 0.11% 1,682,374
2007-10-16 2007-10-12 60.426 24,248 -5,401 0.09% 1,465,202
2007-10-15 2007-10-11 61.333 29,649 +1,543 0.11% 1,818,461
2007-10-12 2007-10-10 65.507 28,106 +6,062 0.10% 1,841,126
2007-10-11 2007-10-09 70.406 22,044 -2,424 0.08% 1,552,028
2007-10-10 2007-10-08 65.507 24,468 +4,078 0.09% 1,602,813
2007-10-09 2007-10-05 72.583 20,390 -6,062 0.07% 1,479,975
2007-10-08 2007-10-04 74.035 26,452 +3,857 0.10% 1,958,375
2007-10-05 2007-10-03 68.047 22,595 +4,299 0.08% 1,537,520
2007-10-04 2007-10-02 62.603 18,296 -10,581 0.07% 1,145,388
2007-10-03 2007-09-28 43.006 28,877 +4,629 0.10% 1,241,874
2007-10-02 2007-09-27 40.284 24,248 0.09% 976,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top