History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.199 5,805,000 +0 0.10% 1,155,195
2025-10-13 2025-10-09 0.203 5,805,000 +0 0.10% 1,178,415
2025-10-10 2025-10-08 0.194 5,805,000 +0 0.10% 1,126,170
2025-10-09 2025-10-06 0.196 5,805,000 +0 0.10% 1,137,780
2025-10-08 2025-10-03 0.197 5,805,000 +0 0.10% 1,143,585
2025-10-06 2025-10-02 0.200 5,805,000 +0 0.10% 1,161,000
2025-10-03 2025-09-30 0.197 5,805,000 +0 0.10% 1,143,585
2025-10-02 2025-09-29 0.197 5,805,000 +0 0.10% 1,143,585
2025-09-30 2025-09-26 0.197 5,805,000 +0 0.10% 1,143,585
2025-09-29 2025-09-25 0.198 5,805,000 +0 0.10% 1,149,390
2025-09-26 2025-09-24 0.198 5,805,000 +0 0.10% 1,149,390
2025-09-25 2025-09-23 0.199 5,805,000 +0 0.10% 1,155,195
2025-09-24 2025-09-22 0.200 5,805,000 -30,000 0.10% 1,161,000
2025-09-23 2025-09-19 0.202 5,835,000 -190,000 0.10% 1,178,670
2025-09-18 2025-09-16 0.202 6,025,000 -200,000 0.10% 1,217,050
2025-08-25 2025-08-21 0.202 6,225,000 +200,000 0.10% 1,257,450
2025-08-20 2025-08-18 0.225 6,025,000 -140,000 0.10% 1,355,625
2025-08-01 2025-07-30 0.214 6,165,000 -10,000 0.10% 1,319,310
2025-07-29 2025-07-25 0.228 6,175,000 -200,000 0.10% 1,407,900
2025-07-28 2025-07-24 0.226 6,375,000 -240,000 0.11% 1,440,750
2025-07-18 2025-07-16 0.210 6,615,000 +240,000 0.11% 1,389,150
2025-06-17 2025-06-13 0.208 6,375,000 +315,530 0.11% 1,327,978
2025-02-14 2025-02-12 0.261 6,059,470 -380,202 0.11% 1,581,000
2024-09-11 2024-09-09 0.178 6,439,672 -190,101 0.11% 1,144,975
2024-07-25 2024-07-23 0.200 6,629,773 +142,576 0.12% 1,325,250
2024-07-24 2024-07-22 0.208 6,487,197 +237,626 0.11% 1,351,350
2024-06-11 2024-06-06 0.209 6,249,571 +221,139 0.11% 1,308,708
2024-03-22 2024-03-20 0.159 6,028,432 -146,700 0.11% 959,950
2023-12-13 2023-12-11 0.136 6,175,132 +91,688 0.11% 841,875
2023-09-21 2023-09-19 0.146 6,083,444 +91,687 0.11% 889,090
2023-07-11 2023-07-07 0.167 5,991,757 -183,375 0.11% 999,855
2023-06-27 2023-06-23 0.166 6,175,132 -178,790 0.11% 1,023,720
2023-06-12 2023-06-08 0.225 6,353,922 +220,312 0.12% 1,428,605
2023-05-02 2023-04-27 0.219 6,133,610 +88,508 0.12% 1,344,420
2023-04-25 2023-04-21 0.229 6,045,102 +88,508 0.11% 1,386,490
2023-04-20 2023-04-18 0.241 5,956,594 +177,017 0.11% 1,433,490
2023-04-17 2023-04-13 0.229 5,779,577 +88,508 0.11% 1,325,590
2022-09-27 2022-09-23 0.226 5,691,069 +88,508 0.11% 1,286,000
2022-09-26 2022-09-22 0.249 5,602,561 +35,403 0.11% 1,392,600
2022-09-16 2022-09-14 0.269 5,567,158 +97,359 0.10% 1,497,020
2022-09-07 2022-09-05 0.282 5,469,799 +88,508 0.10% 1,545,000
2022-08-22 2022-08-18 0.282 5,381,291 +17,702 0.10% 1,520,000
2022-07-29 2022-07-27 0.316 5,363,589 -26,553 0.10% 1,696,800
2022-07-28 2022-07-26 0.384 5,390,142 -128,337 0.10% 2,070,600
2022-07-22 2022-07-20 0.407 5,518,479 -70,806 0.10% 2,244,600
2022-07-21 2022-07-19 0.418 5,589,285 +70,806 0.11% 2,336,550
2022-07-15 2022-07-13 0.373 5,518,479 -97,358 0.10% 2,057,550
2022-07-04 2022-06-29 0.339 5,615,837 -106,210 0.11% 1,903,500
2022-06-29 2022-06-27 0.305 5,722,047 -442,541 0.11% 1,745,550
2022-06-13 2022-06-09 0.328 6,164,588 -88,508 0.12% 2,019,850
2022-06-06 2022-06-01 0.305 6,253,096 +345,171 0.12% 1,906,832
2022-05-31 2022-05-27 0.305 5,907,925 -58,535 0.12% 1,801,575
2022-05-26 2022-05-24 0.289 5,966,460 +58,535 0.12% 1,726,670
2022-05-19 2022-05-17 0.261 5,907,925 +4,181 0.12% 1,540,170
2022-05-10 2022-05-05 0.244 5,903,744 +83,623 0.12% 1,440,240
2022-04-29 2022-04-27 0.240 5,820,121 -83,623 0.12% 1,398,960
2022-04-14 2022-04-12 0.233 5,903,744 +83,623 0.12% 1,376,700
2022-03-17 2022-03-15 0.195 5,820,121 +91,985 0.12% 1,134,480
2022-02-18 2022-02-16 0.237 5,728,136 -836,225 0.11% 1,356,300
2022-02-07 2022-01-31 0.196 6,564,361 -28,063,687 0.13% 1,287,400
2022-02-04 2022-01-27 0.225 34,628,048 -5,289,119 0.69% 7,785,080
2022-01-28 2022-01-26 0.228 39,917,167 -4,440,351 0.80% 9,117,385
2022-01-27 2022-01-25 0.226 44,357,518 -11,447,911 0.88% 10,025,505
2022-01-26 2022-01-24 0.233 55,805,429 -23,414,281 1.11% 13,013,325
2022-01-25 2022-01-21 0.252 79,219,710 -10,870,915 1.58% 19,989,085
2022-01-12 2022-01-10 0.275 90,090,625 +3,010,407 1.80% 24,779,050
2022-01-11 2022-01-07 0.305 87,080,218 +6,188,060 1.74% 26,554,425
2022-01-10 2022-01-06 0.317 80,892,158 +12,041,630 1.61% 25,634,775
2022-01-07 2022-01-05 0.297 68,850,528 +12,208,875 1.37% 20,419,080
2022-01-06 2022-01-04 0.298 56,641,653 +20,821,985 1.13% 16,866,015
2022-01-05 2022-01-03 0.297 35,819,668 +30,120,799 0.71% 10,623,080
2021-12-01 2021-11-29 0.190 5,698,869 +16,725 0.11% 1,083,585
2021-11-22 2021-11-18 0.196 5,682,144 +62,717 0.11% 1,114,380
2021-11-09 2021-11-05 0.197 5,619,427 +58,535 0.11% 1,108,800
2021-11-05 2021-11-03 0.194 5,560,892 +8,363 0.11% 1,077,300
2021-09-23 2021-09-20 0.204 5,552,529 -121,253 0.11% 1,135,440
2021-09-14 2021-09-10 0.227 5,673,782 +54,355 0.11% 1,289,150
2021-09-09 2021-09-07 0.222 5,619,427 +167,245 0.11% 1,249,920
2021-06-07 2021-06-03 0.229 5,452,182 +269,613 0.11% 1,248,373
2021-05-05 2021-05-03 0.216 5,182,569 +79,487 0.11% 1,121,440
2020-11-26 2020-11-24 0.170 5,103,082 +7,949 0.11% 866,700
2020-11-16 2020-11-12 0.165 5,095,133 +155,000 0.11% 839,710
2020-06-16 2020-06-12 0.132 4,940,133 +329,872 0.10% 652,575
2020-06-05 2020-06-03 0.133 4,610,261 +719,360 0.10% 614,800
2020-06-04 2020-06-02 0.135 3,890,901 +242,436 0.08% 523,765
2020-06-01 2020-05-28 0.154 3,648,465 +201,969 0.08% 563,642
2020-05-12 2020-05-08 0.170 3,446,496 +277,822 0.08% 587,520
2020-04-27 2020-04-23 0.165 3,168,674 +161,437 0.07% 523,280
2020-04-17 2020-04-15 0.158 3,007,237 +191,472 0.07% 476,595
2020-04-16 2020-04-14 0.158 2,815,765 +386,698 0.06% 446,250
2020-04-15 2020-04-09 0.161 2,429,067 +589,434 0.05% 391,435
2020-03-23 2020-03-19 0.146 1,839,633 +37,543 0.04% 269,500
2020-01-10 2020-01-08 0.198 1,802,090 +138,911 0.04% 357,600
2019-12-19 2019-12-17 0.186 1,663,179 +296,594 0.04% 310,100
2019-10-17 2019-10-15 0.181 1,366,585 +266,559 0.03% 247,520
2019-10-16 2019-10-14 0.180 1,100,026 +281,577 0.02% 197,775
2019-10-09 2019-10-04 0.177 818,449 +37,543 0.02% 144,970
2019-10-04 2019-10-02 0.181 780,906 +37,544 0.02% 141,440
2019-10-03 2019-09-30 0.180 743,362 +75,087 0.02% 133,650
2019-08-19 2019-08-15 0.184 668,275 +26,281 0.01% 122,820
2019-08-08 2019-08-06 0.184 641,994 +3,754 0.01% 117,990
2019-06-03 2019-05-30 0.254 638,240 +43,027 0.01% 162,237
2019-02-22 2019-02-20 0.283 595,213 +14,005 0.01% 168,300
2018-11-26 2018-11-22 0.257 581,208 -700,250 0.01% 149,400
2018-06-05 2018-06-01 0.439 1,281,458 +51,258 0.03% 562,344
2018-05-24 2018-05-21 0.446 1,230,200 +26,890 0.03% 549,000
2018-05-17 2018-05-15 0.439 1,203,310 +6,722 0.03% 528,050
2018-03-23 2018-03-21 0.476 1,196,588 -33,612 0.03% 569,600
2018-01-22 2018-01-18 0.513 1,230,200 +134,449 0.03% 631,350
2017-12-22 2017-12-20 0.424 1,095,751 +201,672 0.03% 464,550
2017-12-15 2017-12-13 0.394 894,079 -470,569 0.02% 352,450
2017-11-21 2017-11-17 0.409 1,364,648 -2,393,175 0.03% 558,250
2017-10-20 2017-10-18 0.476 3,757,823 -26,889 0.09% 1,788,800
2017-10-16 2017-10-12 0.498 3,784,712 +470,568 0.09% 1,886,050
2017-10-13 2017-10-11 0.491 3,314,144 +26,890 0.08% 1,626,900
2017-10-12 2017-10-10 0.513 3,287,254 -201,673 0.08% 1,687,050
2017-09-21 2017-09-19 0.483 3,488,927 -6,722 0.09% 1,686,750
2017-09-20 2017-09-18 0.513 3,495,649 -127,726 0.09% 1,794,000
2017-09-18 2017-09-14 0.454 3,623,375 +134,448 0.09% 1,643,950
2017-09-14 2017-09-12 0.431 3,488,927 -134,448 0.09% 1,505,100
2017-09-13 2017-09-11 0.446 3,623,375 +134,448 0.09% 1,617,000
2017-09-08 2017-09-06 0.387 3,488,927 +201,673 0.09% 1,349,400
2017-09-07 2017-09-05 0.394 3,287,254 +470,568 0.08% 1,295,850
2017-05-24 2017-05-22 0.387 2,816,686 +2,393,175 0.07% 1,089,400
2017-05-22 2017-05-18 0.383 423,511 +12,216 0.01% 162,178
2017-04-11 2017-04-07 0.414 411,295 -13,057 0.01% 170,100
2017-02-14 2017-02-10 0.328 424,352 -65,284 0.01% 139,100
2017-02-09 2017-02-07 0.328 489,636 +65,284 0.01% 160,500
2017-01-11 2017-01-09 0.267 424,352 -22,849 0.01% 113,100
2016-11-28 2016-11-24 0.239 447,201 -163,212 0.01% 106,860
2016-10-12 2016-10-07 0.263 610,413 +150,155 0.02% 160,820
2015-07-24 2015-07-22 0.276 460,258 +35,906 0.01% 126,900
2015-07-10 2015-07-08 0.230 424,352 -65,284 0.01% 97,500
2015-05-22 2015-05-20 0.386 489,636 +14,135 0.01% 189,212
2015-05-07 2015-05-05 0.352 475,501 +63,401 0.01% 167,250
2015-04-22 2015-04-20 0.301 412,100 +317,000 0.01% 124,150
2014-12-12 2014-12-10 0.282 95,100 -145,820 0.00% 26,850
2014-12-09 2014-12-05 0.289 240,920 +76,080 0.01% 69,540
2014-11-04 2014-10-31 0.300 164,840 -95,100 0.00% 49,400
2014-10-30 2014-10-28 0.297 259,940 +95,100 0.01% 77,080
2014-10-15 2014-10-13 0.309 164,840 -76,080 0.00% 50,960
2014-10-09 2014-10-07 0.306 240,920 +76,080 0.01% 73,720
2014-09-30 2014-09-26 0.317 164,840 +69,740 0.00% 52,260
2014-09-25 2014-09-23 0.319 95,100 -50,720 0.00% 30,300
2014-09-12 2014-09-10 0.303 145,820 +50,720 0.00% 44,160
2014-05-22 2014-05-20 0.322 95,100 +3,251 0.00% 30,596
2014-04-02 2014-03-31 0.327 91,849 -122,466 0.00% 30,000
2013-12-19 2013-12-17 0.416 214,315 -97,972 0.01% 89,250
2013-12-10 2013-12-06 0.449 312,287 +30,616 0.01% 140,250
2013-12-03 2013-11-29 0.359 281,671 -36,740 0.01% 101,200
2013-11-27 2013-11-25 0.361 318,411 +97,973 0.01% 114,920
2013-05-21 2013-05-16 0.398 220,438 +6,205 0.01% 87,791
2013-03-20 2013-03-18 0.371 214,233 -83,312 0.01% 79,560
2013-02-21 2013-02-19 0.408 297,545 +77,362 0.01% 121,500
2013-01-10 2013-01-08 0.454 220,183 +29,754 0.01% 99,900
2013-01-07 2013-01-03 0.445 190,429 -59,509 0.01% 84,800
2013-01-04 2013-01-02 0.415 249,938 -172,576 0.01% 103,740
2013-01-03 2012-12-31 0.415 422,514 +83,312 0.01% 175,370
2012-11-20 2012-11-16 0.392 339,202 +59,510 0.01% 132,810
2012-11-14 2012-11-12 0.400 279,692 -59,510 0.01% 111,860
2012-11-06 2012-11-02 0.403 339,202 -89,263 0.01% 136,800
2012-11-02 2012-10-31 0.388 428,465 -59,509 0.01% 166,320
2012-10-24 2012-10-19 0.397 487,974 +59,509 0.01% 193,520
2012-10-05 2012-10-03 0.344 428,465 +89,263 0.01% 147,600
2012-09-24 2012-09-20 0.346 339,202 +59,510 0.01% 117,420
2012-09-06 2012-09-04 0.336 279,692 -11,902 0.01% 94,000
2012-09-05 2012-09-03 0.339 291,594 -11,902 0.01% 98,980
2012-06-18 2012-06-14 0.406 303,496 +8,544 0.01% 123,322
2012-03-23 2012-03-21 0.510 294,952 -86,751 0.01% 150,450
2012-03-19 2012-03-15 0.562 381,703 +28,917 0.01% 214,500
2012-02-16 2012-02-14 0.553 352,786 -86,751 0.01% 195,200
2012-02-10 2012-02-08 0.510 439,537 +86,751 0.01% 224,200
2011-11-04 2011-11-02 0.510 352,786 +57,834 0.01% 179,950
2011-10-25 2011-10-21 0.467 294,952 -115,668 0.01% 137,700
2011-09-09 2011-09-07 0.553 410,620 -57,834 0.01% 227,200
2011-06-23 2011-06-21 0.683 468,454 +57,834 0.01% 319,950
2011-06-20 2011-06-16 0.761 410,620 -57,834 0.01% 312,400
2011-06-16 2011-06-14 0.787 468,454 -115,667 0.01% 368,550
2011-06-02 2011-05-31 0.894 584,121 +7,827 0.02% 522,096
2011-05-27 2011-05-25 0.841 576,294 +176,882 0.02% 484,800
2011-05-16 2011-05-12 0.929 399,412 -171,176 0.01% 371,000
2011-05-13 2011-05-11 0.946 570,588 -68,471 0.02% 540,000
2011-05-04 2011-04-29 0.981 639,059 -11,411 0.02% 627,200
2011-05-03 2011-04-28 0.999 650,470 -57,059 0.02% 649,800
2011-04-29 2011-04-27 1.069 707,529 +273,882 0.02% 756,400
2011-04-28 2011-04-26 1.069 433,647 -22,824 0.01% 463,600
2011-04-20 2011-04-18 0.964 456,471 +114,118 0.01% 440,000
2011-04-11 2011-04-07 0.859 342,353 +39,941 0.01% 294,000
2011-03-21 2011-03-17 0.832 302,412 -28,529 0.01% 251,750
2011-03-15 2011-03-11 0.841 330,941 -8,559 0.01% 278,400
2011-01-24 2011-01-20 0.981 339,500 +11,412 0.01% 333,200
2011-01-11 2011-01-07 1.052 328,088 +57,059 0.01% 345,000
2010-12-07 2010-12-03 1.069 271,029 +28,529 0.01% 289,750
2010-12-02 2010-11-30 1.069 242,500 -57,059 0.01% 259,250
2010-11-16 2010-11-12 1.227 299,559 -5,706 0.01% 367,500
2010-11-03 2010-11-01 1.244 305,265 +17,118 0.01% 379,850
2010-10-28 2010-10-26 1.244 288,147 -57,059 0.01% 358,550
2010-10-21 2010-10-19 1.297 345,206 -17,117 0.01% 447,700
2010-10-19 2010-10-15 1.297 362,323 -22,824 0.01% 469,899
2010-10-18 2010-10-14 1.279 385,147 +22,824 0.01% 492,750
2010-10-12 2010-10-08 1.297 362,323 -131,236 0.01% 469,899
2010-10-08 2010-10-06 1.244 493,559 +102,706 0.01% 614,150
2010-09-30 2010-09-28 1.262 390,853 -57,059 0.01% 493,200
2010-09-29 2010-09-27 1.279 447,912 -114,117 0.01% 573,050
2010-09-27 2010-09-22 1.262 562,029 +42,794 0.02% 709,200
2010-09-24 2010-09-21 1.279 519,235 +17,117 0.02% 664,300
2010-09-22 2010-09-20 1.314 502,118 +57,059 0.02% 660,001
2010-09-21 2010-09-17 1.349 445,059 +17,118 0.01% 600,600
2010-09-20 2010-09-16 1.367 427,941 -39,941 0.01% 585,000
2010-09-17 2010-09-15 1.349 467,882 +17,117 0.01% 631,400
2010-09-16 2010-09-14 1.437 450,765 -5,706 0.01% 647,801
2010-09-15 2010-09-13 1.472 456,471 +97,000 0.01% 672,001
2010-09-14 2010-09-10 1.490 359,471 -74,176 0.01% 535,501
2010-09-10 2010-09-08 1.437 433,647 -28,529 0.01% 623,200
2010-09-09 2010-09-07 1.437 462,176 +57,058 0.01% 664,199
2010-09-06 2010-09-02 1.455 405,118 -57,058 0.01% 589,301
2010-09-01 2010-08-30 1.472 462,176 -171,177 0.01% 680,399
2010-08-18 2010-08-16 1.490 633,353 -171,176 0.02% 943,500
2010-08-17 2010-08-13 1.490 804,529 -57,059 0.02% 1,198,500
2010-08-16 2010-08-12 1.420 861,588 +199,706 0.03% 1,223,100
2010-08-12 2010-08-10 1.420 661,882 -228,236 0.02% 939,600
2010-08-11 2010-08-09 1.437 890,118 +91,295 0.03% 1,279,201
2010-08-10 2010-08-06 1.332 798,823 +251,058 0.02% 1,063,999
2010-08-03 2010-07-30 1.209 547,765 -114,117 0.02% 662,400
2010-07-28 2010-07-26 1.227 661,882 +22,823 0.02% 812,000
2010-07-27 2010-07-23 1.227 639,059 +39,941 0.02% 784,000
2010-07-23 2010-07-21 1.192 599,118 +17,118 0.02% 714,001
2010-06-24 2010-06-22 1.472 582,000 +291,000 0.02% 856,800
2010-06-10 2010-06-08 5.650 291,000 +146,568 0.02% 1,644,071
2010-06-07 2010-06-03 5.544 144,432 +2,832 0.02% 800,701
2010-06-03 2010-06-01 5.544 141,600 -8,496 0.02% 785,001
2010-05-18 2010-05-14 5.473 150,096 +8,496 0.02% 821,501
2010-05-06 2010-05-04 5.968 141,600 -2,832 0.02% 845,001
2010-05-03 2010-04-29 5.720 144,432 +31,152 0.02% 826,201
2010-04-30 2010-04-28 6.003 113,280 -42,480 0.01% 680,001
2010-04-29 2010-04-27 5.756 155,760 -206,735 0.02% 896,502
2010-04-28 2010-04-26 5.791 362,495 -84,960 0.04% 2,099,198
2010-04-27 2010-04-23 5.756 447,455 +2,832 0.05% 2,575,399
2010-04-21 2010-04-19 5.191 444,623 +28,320 0.05% 2,307,899
2010-04-20 2010-04-16 5.403 416,303 +308,687 0.05% 2,249,099
2010-04-14 2010-04-12 5.403 107,616 -14,160 0.01% 581,401
2010-04-13 2010-04-09 5.508 121,776 -36,816 0.01% 670,801
2010-04-01 2010-03-30 5.120 158,592 +21,240 0.02% 812,001
2010-03-18 2010-03-16 4.944 137,352 +28,320 0.02% 679,001
2010-03-12 2010-03-10 5.085 109,032 -2,832 0.01% 554,401
2010-03-02 2010-02-26 4.802 111,864 +2,832 0.01% 537,201
2010-02-22 2010-02-18 4.520 109,032 -8,496 0.01% 492,801
2010-02-11 2010-02-09 4.237 117,528 -150,096 0.01% 498,001
2010-02-08 2010-02-04 4.979 267,624 +177,000 0.04% 1,332,452
2010-02-04 2010-02-02 6.003 90,624 +14,160 0.01% 544,001
2010-02-03 2010-02-01 6.003 76,464 +14,160 0.01% 459,001
2010-02-01 2010-01-28 5.650 62,304 -22,656 0.01% 352,001
2010-01-28 2010-01-26 5.332 84,960 +31,152 0.01% 453,001
2010-01-27 2010-01-25 5.932 53,808 +14,160 0.01% 319,201
2010-01-26 2010-01-22 5.968 39,648 -5,664 0.01% 236,600
2010-01-25 2010-01-21 6.073 45,312 -8,496 0.01% 275,200
2010-01-21 2010-01-19 6.144 53,808 -38,232 0.01% 330,601
2010-01-20 2010-01-18 6.356 92,040 +14,160 0.01% 585,001
2010-01-18 2010-01-14 5.791 77,880 +14,160 0.01% 451,001
2010-01-14 2010-01-12 5.579 63,720 -14,160 0.01% 355,501
2010-01-13 2010-01-11 5.438 77,880 +8,496 0.01% 423,501
2010-01-11 2010-01-07 5.191 69,384 -2,832 0.01% 360,151
2010-01-08 2010-01-06 5.332 72,216 -14,160 0.01% 385,051
2009-12-29 2009-12-24 4.555 86,376 -8,496 0.01% 393,451
2009-12-23 2009-12-21 4.838 94,872 +28,320 0.01% 458,951
2009-12-22 2009-12-18 4.696 66,552 -14,160 0.01% 312,551
2009-12-18 2009-12-16 4.520 80,712 +8,496 0.01% 364,801
2009-12-16 2009-12-14 4.555 72,216 -42,480 0.01% 328,951
2009-12-15 2009-12-11 4.414 114,696 +16,992 0.02% 506,251
2009-12-11 2009-12-09 4.449 97,704 -31,152 0.01% 434,701
2009-12-10 2009-12-08 4.590 128,856 +33,984 0.02% 591,501
2009-12-09 2009-12-07 4.379 94,872 -368,159 0.01% 415,401
2009-12-08 2009-12-04 3.814 463,031 +14,160 0.06% 1,765,799
2009-12-04 2009-12-02 3.708 448,871 -35,400 0.06% 1,664,249
2009-12-03 2009-12-01 3.566 484,271 +254,879 0.07% 1,727,099
2009-12-02 2009-11-30 3.531 229,392 -141,599 0.03% 810,001
2009-11-25 2009-11-23 3.425 370,991 +14,160 0.05% 1,270,699
2009-11-24 2009-11-20 3.319 356,831 -5,664 0.05% 1,184,399
2009-11-23 2009-11-19 3.107 362,495 +283,199 0.05% 1,126,399
2009-11-20 2009-11-18 3.037 79,296 +5,664 0.01% 240,800
2009-11-18 2009-11-16 3.107 73,632 -70,800 0.01% 228,800
2009-09-09 2009-09-07 3.072 144,432 -73,632 0.02% 443,701
2009-09-01 2009-08-28 2.931 218,064 -770,302 0.03% 639,101
2009-08-31 2009-08-27 2.860 988,366 +56,640 0.13% 2,826,899
2009-08-26 2009-08-24 2.754 931,726 -28,320 0.13% 2,566,199
2009-08-20 2009-08-18 2.613 960,046 +273,287 0.13% 2,508,599
2009-08-18 2009-08-14 2.684 686,759 +440,375 0.09% 1,843,001
2009-08-17 2009-08-13 2.719 246,384 +2,832 0.03% 669,901
2009-08-14 2009-08-12 2.790 243,552 -70,799 0.03% 679,401
2009-08-13 2009-08-11 2.719 314,351 -42,480 0.04% 854,699
2009-08-07 2009-08-05 2.366 356,831 -65,136 0.05% 844,199
2009-08-04 2009-07-31 2.295 421,967 -424,800 0.06% 968,499
2009-08-03 2009-07-30 2.260 846,767 -246,383 0.11% 1,913,601
2009-07-31 2009-07-29 2.295 1,093,150 -1,415,998 0.15% 2,509,000
2009-07-30 2009-07-28 2.331 2,509,148 -25,488 0.34% 5,847,601
2009-07-27 2009-07-23 2.472 2,534,636 -28,320 0.34% 6,265,001
2009-07-24 2009-07-22 2.472 2,562,956 -8,496 0.35% 6,335,001
2009-07-23 2009-07-21 2.401 2,571,452 +11,328 0.35% 6,174,401
2009-07-20 2009-07-16 2.295 2,560,124 -113,279 0.35% 5,876,001
2009-06-23 2009-06-19 2.225 2,673,403 -141,600 0.36% 5,947,199
2009-06-09 2009-06-05 2.507 2,815,003 +2,832 0.38% 7,057,400
2009-06-08 2009-06-04 2.578 2,812,171 +28,320 0.38% 7,248,900
2009-06-04 2009-06-02 2.295 2,783,851 +8,496 0.38% 6,389,500
2009-06-01 2009-05-27 2.366 2,775,355 +28,320 0.38% 6,566,000
2009-05-27 2009-05-25 2.189 2,747,035 -25,488 0.37% 6,013,999
2009-05-25 2009-05-21 2.232 2,772,523 +255,485 0.37% 6,187,359
2009-05-22 2009-05-20 2.052 2,517,038 -344,495 0.35% 5,164,201
2009-05-18 2009-05-14 1.836 2,861,533 -16,669 0.39% 5,253,000
2009-05-11 2009-05-07 1.782 2,878,202 +13,891 0.40% 5,128,200
2009-05-08 2009-05-06 1.872 2,864,311 +13,891 0.39% 5,361,200
2009-04-20 2009-04-16 1.836 2,850,420 -2,372,572 0.39% 5,232,600
2009-03-18 2009-03-16 1.620 5,222,992 -144,466 0.72% 8,460,000
2009-02-13 2009-02-11 2.052 5,367,458 -11,112 0.74% 11,012,401
2009-02-11 2009-02-09 2.124 5,378,570 +11,112 0.74% 11,422,399
2009-02-06 2009-02-04 2.124 5,367,458 -27,781 0.74% 11,398,801
2009-02-03 2009-01-30 2.088 5,395,239 +27,781 0.74% 11,263,599
2009-01-30 2009-01-23 1.980 5,367,458 -27,781 0.74% 10,626,001
2009-01-29 2009-01-22 2.016 5,395,239 -27,782 0.74% 10,875,199
2009-01-22 2009-01-20 1.836 5,423,021 +27,782 0.75% 9,955,199
2009-01-07 2009-01-05 2.124 5,395,239 -27,782 0.74% 11,457,799
2009-01-06 2009-01-02 2.160 5,423,021 +55,563 0.75% 11,711,999
2008-12-23 2008-12-19 2.088 5,367,458 +111,128 0.74% 11,205,601
2008-12-16 2008-12-12 1.764 5,256,330 -13,891 0.72% 9,270,800
2008-12-15 2008-12-11 1.872 5,270,221 +13,891 0.73% 9,864,400
2008-12-02 2008-11-28 1.620 5,256,330 +416,728 0.72% 8,514,000
2008-11-14 2008-11-12 1.764 4,839,602 +55,564 0.67% 8,535,800
2008-11-13 2008-11-11 1.746 4,784,038 +261,149 0.66% 8,351,699
2008-11-12 2008-11-10 1.764 4,522,889 +83,346 0.62% 7,977,200
2008-11-11 2008-11-07 1.764 4,439,543 +111,127 0.61% 7,830,200
2008-11-06 2008-11-04 1.764 4,328,416 +1,111,275 0.60% 7,634,201
2008-11-03 2008-10-30 1.728 3,217,141 -27,782 0.44% 5,558,400
2008-10-31 2008-10-29 1.602 3,244,923 +27,782 0.45% 5,197,601
2008-10-28 2008-10-24 1.728 3,217,141 -27,782 0.44% 5,558,400
2008-10-23 2008-10-21 2.160 3,244,923 +111,128 0.45% 7,008,001
2008-10-13 2008-10-09 2.520 3,133,795 +55,564 0.43% 7,896,000
2008-10-08 2008-10-03 2.520 3,078,231 -27,782 0.42% 7,755,999
2008-10-06 2008-10-02 2.520 3,106,013 +172,247 0.43% 7,825,999
2008-09-26 2008-09-24 2.520 2,933,766 -2,778 0.40% 7,392,001
2008-09-05 2008-09-03 2.952 2,936,544 -13,891 0.40% 8,667,400
2008-09-04 2008-09-02 2.916 2,950,435 +13,891 0.41% 8,602,201
2008-08-13 2008-08-11 2.664 2,936,544 -16,669 0.40% 7,821,800
2008-08-12 2008-08-08 2.736 2,953,213 +16,669 0.41% 8,078,800
2008-07-25 2008-07-23 2.880 2,936,544 -27,782 0.40% 8,456,000
2008-05-29 2008-05-27 3.635 2,964,326 +27,782 0.41% 10,776,701
2008-05-27 2008-05-23 4.283 2,936,544 +488,961 0.40% 12,578,301
2008-05-26 2008-05-22 4.211 2,447,583 -1,183,508 0.34% 10,307,700
2008-05-23 2008-05-21 4.427 3,631,091 +3,036,003 0.50% 16,076,102
2008-05-22 2008-05-20 4.787 595,088 +2,778 0.41% 2,848,861
2008-05-16 2008-05-14 5.183 592,310 -236,145 0.41% 3,070,083
2008-05-14 2008-05-09 4.319 828,455 -52,786 0.57% 3,578,398
2008-05-09 2008-05-07 88.552 881,241 +706,435 0.61% 78,035,426
2008-05-07 2008-05-05 86.374 174,806 -5,511 0.61% 15,098,735
2008-05-02 2008-04-29 75.305 180,317 +1,102 0.63% 13,578,821
2008-04-30 2008-04-28 78.027 179,215 -22,374 0.62% 13,983,636
2008-04-29 2008-04-25 73.672 201,589 -2,865 0.70% 14,851,494
2008-04-28 2008-04-24 67.503 204,454 +1,212 0.71% 13,801,168
2008-04-25 2008-04-23 61.877 203,242 -1,543 0.71% 12,576,075
2008-04-17 2008-04-15 58.611 204,785 +1,543 0.71% 12,002,672
2008-04-14 2008-04-10 59.337 203,242 +2,755 0.71% 12,059,755
2008-03-07 2008-03-05 60.970 200,487 -2,755 0.70% 12,223,703
2008-03-04 2008-02-29 56.071 203,242 -1,102 0.71% 11,395,916
2008-02-25 2008-02-21 49.901 204,344 -1,102 0.71% 10,196,987
2008-02-22 2008-02-20 49.538 205,446 -1,103 0.71% 10,177,418
2008-02-21 2008-02-19 49.538 206,549 -881 0.72% 10,232,059
2008-01-22 2008-01-18 51.897 207,430 -551 0.72% 10,765,021
2008-01-18 2008-01-16 50.808 207,981 -552 0.72% 10,567,177
2008-01-14 2008-01-10 56.797 208,533 +3,087 0.72% 11,843,946
2008-01-11 2008-01-09 54.982 205,446 +1,102 0.71% 11,295,816
2008-01-10 2008-01-08 57.159 204,344 +1,763 0.71% 11,680,185
2008-01-09 2008-01-07 63.873 202,581 -13,226 0.70% 12,939,535
2008-01-08 2008-01-04 55.163 215,807 +1,653 0.75% 11,904,644
2008-01-07 2008-01-03 48.994 214,154 +1,543 0.74% 10,492,216
2008-01-04 2008-01-02 50.990 212,611 +1,103 0.74% 10,841,000
2008-01-02 2007-12-27 44.276 211,508 +5,510 0.73% 9,364,701
2007-12-10 2007-12-06 52.623 205,998 +13,557 0.72% 10,840,225
2007-12-07 2007-12-05 51.897 192,441 +86,411 0.67% 9,987,135
2007-11-14 2007-11-12 49.720 106,030 -992 0.37% 5,271,772
2007-11-13 2007-11-09 53.349 107,022 -2,755 0.37% 5,709,495
2007-11-08 2007-11-06 54.256 109,777 +2,755 0.38% 5,956,071
2007-11-07 2007-11-05 53.893 107,022 +5,511 0.37% 5,767,755
2007-11-05 2007-11-01 58.611 101,511 -1,212 0.35% 5,949,671
2007-11-01 2007-10-30 62.240 102,723 +551 0.36% 6,393,506
2007-10-30 2007-10-26 56.978 102,172 -167,532 0.35% 5,821,553
2007-10-29 2007-10-25 54.619 269,704 +2,205 0.94% 14,730,964
2007-10-24 2007-10-22 57.522 267,499 -2,205 0.93% 15,387,169
2007-10-23 2007-10-18 59.881 269,704 -1,983 0.94% 16,150,226
2007-10-18 2007-10-16 54.438 271,687 +2,535 0.99% 14,789,974
2007-10-16 2007-10-12 60.426 269,152 -1,103 0.98% 16,263,692
2007-10-15 2007-10-11 61.333 270,255 +8,267 0.98% 16,575,541
2007-10-12 2007-10-10 65.507 261,988 +881 0.95% 17,161,921
2007-10-11 2007-10-09 70.406 261,107 +39,569 0.95% 18,383,472
2007-10-10 2007-10-08 65.507 221,538 +23,146 0.80% 14,512,182
2007-10-09 2007-10-05 72.583 198,392 -4,409 0.72% 14,399,965
2007-10-08 2007-10-04 74.035 202,801 -331 0.74% 15,014,385
2007-10-05 2007-10-03 68.047 203,132 +8,266 0.74% 13,822,510
2007-10-04 2007-10-02 62.603 194,866 -1,102 0.71% 12,199,231
2007-10-03 2007-09-28 43.006 195,968 +79,908 0.71% 8,427,733
2007-10-02 2007-09-27 40.284 116,060 0.42% 4,675,336

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top