History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.199 22,935,782 +0 0.38% 4,564,221
2025-10-13 2025-10-09 0.203 22,935,782 +0 0.38% 4,655,964
2025-10-10 2025-10-08 0.194 22,935,782 +0 0.38% 4,449,542
2025-10-09 2025-10-06 0.196 22,935,782 +0 0.38% 4,495,413
2025-10-08 2025-10-03 0.197 22,935,782 +0 0.38% 4,518,349
2025-10-06 2025-10-02 0.200 22,935,782 -20,000 0.38% 4,587,156
2025-08-25 2025-08-21 0.202 22,955,782 -1,400,000 0.38% 4,637,068
2025-08-22 2025-08-20 0.203 24,355,782 -4,350,000 0.41% 4,944,224
2025-08-21 2025-08-19 0.222 28,705,782 +1,200,000 0.48% 6,372,684
2025-08-20 2025-08-18 0.225 27,505,782 +1,760,000 0.46% 6,188,801
2025-08-15 2025-08-13 0.219 25,745,782 +635,000 0.43% 5,638,326
2025-08-14 2025-08-12 0.218 25,110,782 +880,000 0.42% 5,474,150
2025-08-13 2025-08-11 0.216 24,230,782 +405,000 0.41% 5,233,849
2025-07-28 2025-07-24 0.226 23,825,782 -50,000 0.40% 5,384,627
2025-06-17 2025-06-13 0.208 23,875,782 +1,181,731 0.40% 4,973,572
2025-06-13 2025-06-11 0.209 22,694,051 +47,525 0.40% 4,751,281
2025-06-10 2025-06-06 0.198 22,646,526 -175,844 0.40% 4,479,247
2025-06-09 2025-06-05 0.193 22,822,370 -299,409 0.40% 4,393,973
2025-05-19 2025-05-15 0.198 23,121,779 -209,111 0.41% 4,573,247
2025-05-16 2025-05-14 0.199 23,330,890 -475,252 0.41% 4,639,153
2025-05-15 2025-05-13 0.194 23,806,142 -380,202 0.42% 4,608,424
2025-04-28 2025-04-24 0.187 24,186,344 -537,036 0.43% 4,529,349
2025-04-23 2025-04-17 0.183 24,723,380 -190,101 0.44% 4,525,876
2025-04-22 2025-04-16 0.187 24,913,481 -99,803 0.44% 4,665,519
2025-04-09 2025-04-07 0.178 25,013,284 -218,616 0.44% 4,447,367
2025-04-08 2025-04-03 0.201 25,231,900 -665,353 0.45% 5,070,244
2025-03-25 2025-03-21 0.222 25,897,253 -589,314 0.46% 5,748,860
2025-03-24 2025-03-20 0.221 26,486,567 +76,041 0.47% 5,851,814
2025-03-21 2025-03-19 0.224 26,410,526 -1,587,344 0.47% 5,918,372
2025-03-11 2025-03-07 0.237 27,997,870 +4,753 0.49% 6,627,551
2025-03-04 2025-02-28 0.240 27,993,117 +760,404 0.49% 6,714,778
2025-02-28 2025-02-26 0.255 27,232,713 -898,227 0.48% 6,933,489
2025-02-27 2025-02-25 0.250 28,130,940 -8,768,409 0.50% 7,043,796
2025-02-26 2025-02-24 0.251 36,899,349 +13,354,596 0.65% 9,278,167
2025-02-25 2025-02-21 0.239 23,544,753 +3,821,030 0.42% 5,622,967
2025-02-24 2025-02-20 0.247 19,723,723 +194,853 0.35% 4,876,434
2025-02-19 2025-02-17 0.247 19,528,870 -684,363 0.34% 4,828,259
2025-02-17 2025-02-13 0.258 20,213,233 -2,585,374 0.36% 5,210,117
2025-02-14 2025-02-12 0.261 22,798,607 +3,250,727 0.40% 5,948,474
2025-02-06 2025-02-04 0.209 19,547,880 -95,050 0.34% 4,092,591
2024-12-06 2024-12-04 0.181 19,642,930 +589,313 0.35% 3,554,514
2024-10-18 2024-10-16 0.187 19,053,617 -66,535 0.34% 3,568,149
2024-10-08 2024-10-04 0.205 19,120,152 +387,269 0.34% 3,922,577
2024-10-07 2024-10-03 0.210 18,732,883 -38,021 0.33% 3,941,669
2024-10-04 2024-10-02 0.198 18,770,904 +85,546 0.33% 3,712,689
2024-10-03 2024-09-30 0.200 18,685,358 -598,818 0.33% 3,735,086
2024-10-02 2024-09-27 0.193 19,284,176 -190,101 0.34% 3,712,767
2024-08-23 2024-08-21 0.179 19,474,277 -137,824 0.34% 3,483,019
2024-08-21 2024-08-19 0.185 19,612,101 -95,050 0.35% 3,631,469
2024-08-19 2024-08-15 0.189 19,707,151 -1,121,596 0.35% 3,732,002
2024-08-16 2024-08-14 0.197 20,828,747 -950,505 0.37% 4,097,796
2024-08-14 2024-08-12 0.193 21,779,252 -19,010 0.38% 4,193,142
2024-07-24 2024-07-22 0.208 21,798,262 -218,616 0.38% 4,540,803
2024-07-23 2024-07-19 0.207 22,016,878 +475,252 0.39% 4,563,179
2024-07-22 2024-07-18 0.183 21,541,626 -47,525 0.38% 3,943,422
2024-07-19 2024-07-17 0.185 21,589,151 +47,525 0.38% 3,997,549
2024-07-16 2024-07-12 0.189 21,541,626 -19,010 0.38% 4,079,403
2024-07-11 2024-07-09 0.181 21,560,636 -427,727 0.38% 3,901,536
2024-07-08 2024-07-04 0.198 21,988,363 -171,091 0.39% 4,349,069
2024-06-14 2024-06-12 0.190 22,159,454 +389,707 0.39% 4,219,716
2024-06-11 2024-06-06 0.209 21,769,747 +770,314 0.38% 4,558,752
2024-05-30 2024-05-28 0.229 20,999,433 +458,436 0.38% 4,809,703
2024-05-29 2024-05-27 0.219 20,540,997 +256,724 0.38% 4,503,073
2024-05-22 2024-05-20 0.212 20,284,273 +201,712 0.37% 4,291,929
2024-05-14 2024-05-10 0.194 20,082,561 +183,374 0.37% 3,898,796
2024-05-13 2024-05-09 0.193 19,899,187 +1,224,024 0.36% 3,841,492
2024-05-07 2024-05-03 0.193 18,675,163 +733,498 0.34% 3,605,197
2024-03-25 2024-03-21 0.156 17,941,665 +806,847 0.33% 2,798,274
2024-03-22 2024-03-20 0.159 17,134,818 +577,629 0.31% 2,728,499
2023-11-28 2023-11-24 0.148 16,557,189 -183,374 0.30% 2,455,935
2023-11-09 2023-11-07 0.142 16,740,563 -252,140 0.30% 2,373,585
2023-06-20 2023-06-16 0.183 16,992,703 +183,374 0.31% 3,113,602
2023-06-12 2023-06-08 0.225 16,809,329 +582,836 0.31% 3,779,380
2023-05-30 2023-05-25 0.212 16,226,493 -442,540 0.31% 3,446,669
2023-05-24 2023-05-22 0.223 16,669,033 -442,541 0.31% 3,710,169
2023-05-02 2023-04-27 0.219 17,111,574 -1,743,609 0.32% 3,750,669
2023-04-25 2023-04-21 0.229 18,855,183 +53,105 0.36% 4,324,580
2023-04-20 2023-04-18 0.241 18,802,078 +172,591 0.35% 4,524,833
2023-04-19 2023-04-17 0.235 18,629,487 -212,419 0.35% 4,378,056
2023-04-06 2023-04-03 0.228 18,841,906 -163,740 0.36% 4,300,246
2023-04-03 2023-03-30 0.232 19,005,646 -17,702 0.36% 4,402,036
2023-03-28 2023-03-24 0.242 19,023,348 -88,508 0.36% 4,599,576
2023-03-27 2023-03-23 0.241 19,111,856 -354,032 0.36% 4,599,383
2023-03-21 2023-03-17 0.259 19,465,888 -30,978 0.37% 5,036,476
2023-03-16 2023-03-14 0.259 19,496,866 +221,270 0.37% 5,044,491
2023-03-01 2023-02-27 0.272 19,275,596 +465,645 0.36% 5,248,582
2023-02-27 2023-02-23 0.268 18,809,951 -48,679 0.35% 5,036,781
2023-02-23 2023-02-21 0.266 18,858,630 -482,369 0.36% 5,007,202
2023-02-20 2023-02-16 0.269 19,340,999 +106,210 0.36% 5,200,834
2023-02-06 2023-02-02 0.288 19,234,789 +964,738 0.36% 5,541,722
2023-02-03 2023-02-01 0.294 18,270,051 -207,994 0.34% 5,366,983
2023-02-02 2023-01-31 0.288 18,478,045 +137,187 0.35% 5,323,697
2023-02-01 2023-01-30 0.288 18,340,858 -354,032 0.35% 5,284,172
2023-01-31 2023-01-27 0.280 18,694,890 -66,381 0.35% 5,238,316
2023-01-30 2023-01-26 0.288 18,761,271 -354,032 0.35% 5,405,297
2023-01-26 2023-01-19 0.266 19,115,303 +177,016 0.36% 5,075,352
2023-01-17 2023-01-13 0.262 18,938,287 -44,254 0.36% 4,964,160
2023-01-12 2023-01-10 0.277 18,982,541 -177,016 0.36% 5,254,574
2023-01-11 2023-01-09 0.277 19,159,557 -429,265 0.36% 5,303,574
2023-01-03 2022-12-29 0.251 19,588,822 +88,508 0.37% 4,913,358
2022-12-30 2022-12-28 0.254 19,500,314 +132,763 0.37% 4,957,255
2022-12-15 2022-12-13 0.227 19,367,551 -88,509 0.37% 4,398,331
2022-12-13 2022-12-09 0.228 19,456,060 -66,381 0.37% 4,440,413
2022-12-12 2022-12-08 0.227 19,522,441 -88,508 0.37% 4,433,506
2022-12-08 2022-12-06 0.233 19,610,949 +66,381 0.37% 4,564,392
2022-12-07 2022-12-05 0.237 19,544,568 -88,508 0.37% 4,637,271
2022-12-02 2022-11-30 0.223 19,633,076 -318,629 0.37% 4,369,902
2022-12-01 2022-11-29 0.224 19,951,705 -35,403 0.38% 4,463,364
2022-10-27 2022-10-25 0.210 19,987,108 -36,653 0.38% 4,200,297
2022-10-07 2022-10-05 0.234 20,023,761 -88,508 0.38% 4,683,096
2022-09-30 2022-09-28 0.215 20,112,269 +88,508 0.38% 4,317,494
2022-09-28 2022-09-26 0.221 20,023,761 +265,524 0.38% 4,434,236
2022-08-24 2022-08-22 0.294 19,758,237 -88,508 0.37% 5,804,150
2022-08-22 2022-08-18 0.282 19,846,745 -265,524 0.37% 5,605,914
2022-08-19 2022-08-17 0.294 20,112,269 -88,508 0.38% 5,908,150
2022-08-18 2022-08-16 0.305 20,200,777 -26,553 0.38% 6,162,387
2022-08-16 2022-08-12 0.305 20,227,330 -265,524 0.38% 6,170,487
2022-08-15 2022-08-11 0.305 20,492,854 +177,016 0.39% 6,251,487
2022-08-12 2022-08-10 0.305 20,315,838 -177,016 0.38% 6,197,487
2022-08-10 2022-08-08 0.311 20,492,854 -265,524 0.39% 6,367,255
2022-08-08 2022-08-04 0.322 20,758,378 -287,651 0.39% 6,684,291
2022-08-05 2022-08-03 0.322 21,046,029 +354,032 0.40% 6,776,916
2022-08-04 2022-08-02 0.322 20,691,997 -336,331 0.39% 6,662,916
2022-08-03 2022-08-01 0.339 21,028,328 -637,258 0.40% 7,127,596
2022-08-02 2022-07-29 0.316 21,665,586 +1,540,041 0.41% 6,854,023
2022-08-01 2022-07-28 0.305 20,125,545 +4,974,154 0.38% 6,139,437
2022-07-29 2022-07-27 0.316 15,151,391 +1,190,433 0.29% 4,793,223
2022-07-27 2022-07-25 0.373 13,960,958 +132,762 0.26% 5,205,306
2022-07-26 2022-07-22 0.401 13,828,196 +212,420 0.26% 5,546,397
2022-07-22 2022-07-20 0.407 13,615,776 +88,508 0.26% 5,538,115
2022-07-21 2022-07-19 0.418 13,527,268 +35,403 0.25% 5,654,952
2022-07-19 2022-07-15 0.362 13,491,865 -35,403 0.25% 4,877,969
2022-07-18 2022-07-14 0.350 13,527,268 +327,480 0.25% 4,737,933
2022-07-15 2022-07-13 0.373 13,199,788 +177,016 0.25% 4,921,506
2022-07-14 2022-07-12 0.378 13,022,772 +88,508 0.25% 4,929,074
2022-07-13 2022-07-11 0.395 12,934,264 +88,508 0.24% 5,114,779
2022-07-12 2022-07-08 0.390 12,845,756 +87,347 0.24% 5,007,211
2022-07-08 2022-07-06 0.339 12,758,409 -177,016 0.24% 4,324,490
2022-07-07 2022-07-05 0.345 12,935,425 -88,508 0.24% 4,457,565
2022-07-06 2022-07-04 0.339 13,023,933 -349,607 0.25% 4,414,490
2022-07-05 2022-06-30 0.350 13,373,540 +132,762 0.25% 4,684,089
2022-07-04 2022-06-29 0.339 13,240,778 -265,524 0.25% 4,487,990
2022-06-29 2022-06-27 0.305 13,506,302 +177,016 0.25% 4,120,191
2022-06-24 2022-06-22 0.311 13,329,286 -354,032 0.25% 4,141,491
2022-06-20 2022-06-16 0.294 13,683,318 +265,524 0.26% 4,019,591
2022-06-17 2022-06-15 0.316 13,417,794 -26,553 0.25% 4,244,790
2022-06-15 2022-06-13 0.328 13,444,347 +230,121 0.25% 4,405,090
2022-06-13 2022-06-09 0.328 13,214,226 -150,463 0.25% 4,329,690
2022-06-10 2022-06-08 0.299 13,364,689 +354,032 0.25% 4,001,491
2022-06-09 2022-06-07 0.299 13,010,657 -141,613 0.25% 3,895,491
2022-06-07 2022-06-02 0.299 13,152,270 -61,956 0.25% 3,932,040
2022-06-06 2022-06-01 0.305 13,214,226 +771,237 0.25% 4,029,574
2022-06-02 2022-05-31 0.283 12,442,989 -292,679 0.25% 3,526,552
2022-06-01 2022-05-30 0.287 12,735,668 +41,811 0.25% 3,655,192
2022-05-31 2022-05-27 0.305 12,693,857 +334,490 0.25% 3,870,891
2022-05-30 2022-05-26 0.305 12,359,367 +83,623 0.25% 3,768,891
2022-05-27 2022-05-25 0.305 12,275,744 +41,811 0.24% 3,743,391
2022-05-24 2022-05-20 0.275 12,233,933 +41,811 0.24% 3,364,892
2022-05-23 2022-05-19 0.280 12,192,122 -83,622 0.24% 3,411,712
2022-05-03 2022-04-28 0.238 12,275,744 -83,623 0.24% 2,921,313
2022-04-25 2022-04-21 0.248 12,359,367 +133,796 0.25% 3,059,453
2022-04-22 2022-04-20 0.262 12,225,571 +142,158 0.24% 3,201,773
2022-03-30 2022-03-28 0.234 12,083,413 -1,254,336 0.24% 2,832,193
2022-03-25 2022-03-23 0.246 13,337,749 -418,112 0.27% 3,285,693
2022-03-21 2022-03-17 0.218 13,755,861 +836,224 0.27% 2,993,894
2022-03-16 2022-03-14 0.200 12,919,637 -58,536 0.26% 2,580,144
2022-03-10 2022-03-08 0.210 12,978,173 +418,112 0.26% 2,731,514
2022-03-01 2022-02-25 0.228 12,560,061 -597,900 0.25% 2,868,814
2022-02-28 2022-02-24 0.222 13,157,961 -668,979 0.26% 2,926,704
2022-02-18 2022-02-16 0.237 13,826,940 +418,112 0.28% 3,273,923
2022-02-04 2022-01-27 0.225 13,408,828 +167,245 0.27% 3,014,574
2022-01-24 2022-01-20 0.274 13,241,583 -167,245 0.26% 3,626,207
2022-01-21 2022-01-19 0.285 13,408,828 -50,174 0.27% 3,816,322
2022-01-18 2022-01-14 0.251 13,459,002 -334,489 0.27% 3,379,943
2022-01-07 2022-01-05 0.297 13,793,491 -869,674 0.28% 4,090,751
2022-01-06 2022-01-04 0.298 14,663,165 -137,977 0.29% 4,366,207
2022-01-05 2022-01-03 0.297 14,801,142 -409,750 0.30% 4,389,592
2022-01-04 2021-12-31 0.254 15,210,892 +1,120,541 0.30% 3,856,273
2021-12-20 2021-12-16 0.215 14,090,351 +50,173 0.28% 3,032,994
2021-12-17 2021-12-15 0.215 14,040,178 +41,812 0.28% 3,022,194
2021-12-15 2021-12-13 0.221 13,998,366 +83,622 0.28% 3,096,894
2021-11-11 2021-11-09 0.199 13,914,744 -33,449 0.28% 2,762,234
2021-11-05 2021-11-03 0.194 13,948,193 +8,362 0.28% 2,702,154
2021-10-11 2021-10-07 0.203 13,939,831 +334,490 0.28% 2,833,894
2021-09-28 2021-09-24 0.208 13,605,341 +250,867 0.27% 2,830,974
2021-09-27 2021-09-23 0.209 13,354,474 +167,245 0.27% 2,794,744
2021-08-16 2021-08-12 0.225 13,187,229 -167,245 0.26% 2,964,754
2021-07-29 2021-07-27 0.212 13,354,474 +167,245 0.27% 2,826,684
2021-07-28 2021-07-26 0.219 13,187,229 -246,686 0.26% 2,885,904
2021-07-20 2021-07-16 0.220 13,433,915 -4,181 0.27% 2,955,954
2021-07-02 2021-06-29 0.201 13,438,096 +83,622 0.27% 2,699,754
2021-06-22 2021-06-18 0.212 13,354,474 -16,724 0.27% 2,826,684
2021-06-15 2021-06-10 0.210 13,371,198 -83,623 0.27% 2,814,234
2021-06-07 2021-06-03 0.229 13,454,821 +665,349 0.27% 3,080,717
2021-05-03 2021-04-29 0.219 12,789,472 +127,179 0.27% 2,799,654
2021-03-30 2021-03-26 0.231 12,662,293 +27,821 0.27% 2,931,114
2021-03-26 2021-03-24 0.225 12,634,472 +79,487 0.27% 2,845,199
2021-03-25 2021-03-23 0.244 12,554,985 +79,487 0.26% 3,064,223
2021-03-23 2021-03-19 0.260 12,475,498 +79,488 0.26% 3,248,858
2021-03-11 2021-03-09 0.243 12,396,010 -476,924 0.26% 3,009,828
2021-03-10 2021-03-08 0.248 12,872,934 -23,846 0.27% 3,190,408
2021-02-25 2021-02-23 0.281 12,896,780 -158,975 0.27% 3,618,167
2021-02-02 2021-01-29 0.214 13,055,755 -556,410 0.27% 2,792,244
2021-02-01 2021-01-28 0.224 13,612,165 -3,986,286 0.29% 3,048,244
2021-01-29 2021-01-27 0.205 17,598,451 -4,510,902 0.37% 3,608,814
2021-01-28 2021-01-26 0.204 22,109,353 -158,975 0.46% 4,506,024
2021-01-21 2021-01-19 0.189 22,268,328 +977,694 0.47% 4,202,245
2021-01-20 2021-01-18 0.186 21,290,634 -63,590 0.45% 3,964,175
2021-01-13 2021-01-11 0.186 21,354,224 -691,539 0.45% 3,976,015
2021-01-07 2021-01-05 0.192 22,045,763 -15,898 0.46% 4,243,450
2021-01-06 2021-01-04 0.195 22,061,661 -79,487 0.46% 4,302,020
2021-01-05 2020-12-31 0.196 22,141,148 -317,949 0.46% 4,345,375
2020-12-14 2020-12-10 0.194 22,459,097 -953,847 0.47% 4,351,265
2020-12-11 2020-12-09 0.195 23,412,944 -659,744 0.49% 4,565,520
2020-12-10 2020-12-08 0.200 24,072,688 +1,430,770 0.51% 4,815,310
2020-12-09 2020-12-07 0.172 22,641,918 +1,748,720 0.48% 3,902,440
2020-12-01 2020-11-27 0.171 20,893,198 -635,898 0.44% 3,574,755
2020-11-27 2020-11-25 0.170 21,529,096 -47,692 0.45% 3,656,470
2020-11-24 2020-11-20 0.164 21,576,788 -1,267,822 0.45% 3,528,846
2020-11-23 2020-11-19 0.164 22,844,610 -651,796 0.48% 3,736,196
2020-11-20 2020-11-18 0.160 23,496,406 -294,102 0.49% 3,754,116
2020-11-03 2020-10-30 0.159 23,790,508 -457,052 0.50% 3,771,176
2020-10-30 2020-10-28 0.164 24,247,560 -397,436 0.51% 3,965,646
2020-10-15 2020-10-12 0.176 24,644,996 -409,360 0.52% 4,340,695
2020-10-06 2020-09-30 0.172 25,054,356 -135,128 0.53% 4,318,235
2020-10-05 2020-09-29 0.175 25,189,484 -95,385 0.53% 4,404,905
2020-09-29 2020-09-25 0.172 25,284,869 -178,846 0.53% 4,357,965
2020-09-25 2020-09-23 0.181 25,463,715 -238,462 0.53% 4,613,035
2020-09-18 2020-09-16 0.195 25,702,177 -1,061,155 0.54% 5,011,920
2020-09-17 2020-09-15 0.192 26,763,332 -95,385 0.56% 5,151,505
2020-09-16 2020-09-14 0.195 26,858,717 +3,975 0.56% 5,237,445
2020-09-15 2020-09-11 0.194 26,854,742 -317,949 0.56% 5,202,885
2020-09-14 2020-09-10 0.195 27,172,691 +7,949 0.57% 5,298,670
2020-09-11 2020-09-09 0.196 27,164,742 -75,513 0.57% 5,331,295
2020-09-10 2020-09-08 0.199 27,240,255 -1,164,489 0.57% 5,414,655
2020-09-09 2020-09-07 0.199 28,404,744 -786,923 0.60% 5,646,125
2020-09-08 2020-09-04 0.189 29,191,667 +3,974 0.61% 5,508,745
2020-09-03 2020-09-01 0.191 29,187,693 +135,128 0.61% 5,581,435
2020-09-02 2020-08-31 0.198 29,052,565 +23,846 0.61% 5,738,345
2020-08-28 2020-08-26 0.208 29,028,719 -168,303 0.61% 6,025,794
2020-08-27 2020-08-25 0.214 29,197,022 +131,154 0.61% 6,244,389
2020-08-21 2020-08-19 0.218 29,065,868 -75,513 0.61% 6,326,039
2020-08-20 2020-08-18 0.210 29,141,381 +7,949 0.61% 6,122,504
2020-08-19 2020-08-17 0.209 29,133,432 +715,385 0.61% 6,084,183
2020-08-18 2020-08-14 0.218 28,418,047 +1,863,976 0.60% 6,185,045
2020-08-17 2020-08-13 0.201 26,554,071 +2,189,874 0.56% 5,345,072
2020-08-14 2020-08-12 0.192 24,364,197 +953,847 0.51% 4,689,710
2020-08-13 2020-08-11 0.192 23,410,350 +548,462 0.49% 4,506,110
2020-08-12 2020-08-10 0.196 22,861,888 +500,770 0.48% 4,486,826
2020-08-11 2020-08-07 0.195 22,361,118 +532,565 0.47% 4,360,414
2020-08-10 2020-08-06 0.194 21,828,553 +258,333 0.46% 4,229,102
2020-08-07 2020-08-05 0.191 21,570,220 +667,693 0.45% 4,124,779
2020-08-06 2020-08-04 0.184 20,902,527 +1,287,694 0.44% 3,839,319
2020-08-05 2020-08-03 0.177 19,614,833 +3,330,516 0.41% 3,479,415
2020-07-24 2020-07-22 0.172 16,284,317 -55,641 0.34% 2,806,678
2020-07-13 2020-07-09 0.176 16,339,958 -15,898 0.34% 2,877,938
2020-07-09 2020-07-07 0.160 16,355,856 -79,487 0.34% 2,613,241
2020-07-08 2020-07-06 0.162 16,435,343 +79,487 0.34% 2,667,295
2020-06-22 2020-06-18 0.170 16,355,856 -15,897 0.34% 2,777,855
2020-06-19 2020-06-17 0.138 16,371,753 -79,487 0.34% 2,265,637
2020-06-01 2020-05-28 0.154 16,451,240 +910,693 0.35% 2,541,508
2020-05-27 2020-05-25 0.149 15,540,547 -45,052 0.35% 2,318,031
2020-02-03 2020-01-30 0.184 15,585,599 -179,023 0.35% 2,864,425
2020-01-20 2020-01-16 0.200 15,764,622 -150,174 0.35% 3,149,268
2019-11-06 2019-11-04 0.206 15,914,796 -37,543 0.35% 3,285,244
2019-10-14 2019-10-10 0.178 15,952,339 +75,087 0.35% 2,846,846
2019-09-23 2019-09-19 0.182 15,877,252 +75,087 0.35% 2,896,882
2019-08-14 2019-08-12 0.184 15,802,165 -75,087 0.35% 2,904,227
2019-07-15 2019-07-11 0.205 15,877,252 -11,263 0.35% 3,256,349
2019-07-02 2019-06-27 0.221 15,888,515 +4,957,978 0.35% 3,512,580
2019-06-28 2019-06-26 0.221 10,930,537 -7,509 0.24% 2,416,487
2019-06-21 2019-06-19 0.216 10,938,046 -37,543 0.24% 2,359,878
2019-06-03 2019-05-30 0.254 10,975,589 +739,927 0.24% 2,789,938
2019-05-22 2019-05-20 0.250 10,235,662 +3,501 0.24% 2,558,001
2019-03-06 2019-03-04 0.296 10,232,161 -70,025 0.24% 3,024,715
2019-02-28 2019-02-26 0.284 10,302,186 -7,002 0.25% 2,927,718
2019-02-19 2019-02-15 0.274 10,309,188 +70,025 0.25% 2,826,653
2019-02-18 2019-02-14 0.277 10,239,163 -210,075 0.24% 2,836,697
2019-02-15 2019-02-13 0.277 10,449,238 -14,005 0.25% 2,894,897
2019-02-13 2019-02-11 0.271 10,463,243 +210,075 0.25% 2,839,008
2019-01-25 2019-01-23 0.268 10,253,168 -70,025 0.24% 2,752,724
2019-01-21 2019-01-17 0.258 10,323,193 +70,025 0.25% 2,668,329
2019-01-11 2019-01-09 0.243 10,253,168 -70,025 0.24% 2,489,165
2019-01-08 2019-01-04 0.243 10,323,193 -973,348 0.25% 2,506,165
2019-01-07 2019-01-03 0.236 11,296,541 -367,631 0.27% 2,661,805
2018-12-18 2018-12-14 0.257 11,664,172 -63,023 0.28% 2,998,287
2018-10-15 2018-10-11 0.268 11,727,195 +140,050 0.28% 3,148,464
2018-10-04 2018-10-02 0.281 11,587,145 -21,749 0.28% 3,259,789
2018-09-04 2018-08-31 0.284 11,608,894 +3,973,920 0.28% 3,299,064
2018-08-30 2018-08-28 0.294 7,634,974 +70,025 0.18% 2,246,061
2018-08-21 2018-08-17 0.308 7,564,949 +63,022 0.18% 2,333,493
2018-07-04 2018-06-29 0.337 7,501,927 -70,025 0.18% 2,528,317
2018-07-03 2018-06-28 0.333 7,571,952 -987,352 0.18% 2,519,478
2018-06-27 2018-06-25 0.343 8,559,304 -91,033 0.20% 2,933,570
2018-06-26 2018-06-22 0.341 8,650,337 -189,067 0.21% 2,952,417
2018-06-25 2018-06-21 0.364 8,839,404 -1,908,182 0.21% 3,218,918
2018-06-21 2018-06-19 0.414 10,747,586 -1,200,929 0.26% 4,450,981
2018-06-19 2018-06-14 0.421 11,948,515 +420,150 0.28% 5,033,647
2018-06-15 2018-06-13 0.414 11,528,365 +1,190,425 0.27% 4,774,331
2018-06-13 2018-06-11 0.407 10,337,940 +2,801,001 0.25% 4,207,515
2018-06-08 2018-06-06 0.414 7,536,939 -140,050 0.18% 3,121,331
2018-06-06 2018-06-04 0.446 7,676,989 -14,005 0.18% 3,426,003
2018-06-05 2018-06-01 0.439 7,690,994 +307,640 0.18% 3,375,049
2018-05-24 2018-05-21 0.446 7,383,354 +134,448 0.18% 3,294,963
2018-05-21 2018-05-17 0.431 7,248,906 -1,210,033 0.18% 3,127,130
2018-05-03 2018-04-30 0.446 8,458,939 -10,083 0.21% 3,774,963
2018-04-30 2018-04-26 0.417 8,469,022 +33,612 0.21% 3,527,498
2018-04-16 2018-04-12 0.446 8,435,410 -53,779 0.21% 3,764,463
2018-03-29 2018-03-27 0.461 8,489,189 +67,224 0.21% 3,914,745
2018-03-23 2018-03-21 0.476 8,421,965 -13,445 0.21% 4,009,027
2018-03-22 2018-03-20 0.476 8,435,410 -53,779 0.21% 4,015,427
2018-03-21 2018-03-19 0.498 8,489,189 -305,870 0.21% 4,230,450
2018-03-20 2018-03-16 0.439 8,795,059 -10,083 0.22% 3,859,547
2018-03-19 2018-03-15 0.431 8,805,142 -33,612 0.22% 3,798,480
2018-03-16 2018-03-14 0.431 8,838,754 -312,592 0.22% 3,812,980
2018-03-15 2018-03-13 0.439 9,151,346 -23,528 0.23% 4,015,897
2018-03-12 2018-03-08 0.424 9,174,874 +336,120 0.23% 3,889,739
2018-03-05 2018-03-01 0.424 8,838,754 -537,792 0.22% 3,747,239
2018-02-23 2018-02-21 0.431 9,376,546 -168,061 0.23% 4,044,980
2018-02-22 2018-02-20 0.424 9,544,607 -33,612 0.24% 4,046,490
2018-02-20 2018-02-13 0.424 9,578,219 -470,568 0.24% 4,060,740
2018-02-13 2018-02-09 0.409 10,048,787 -33,612 0.25% 4,110,758
2018-02-09 2018-02-07 0.417 10,082,399 -67,224 0.25% 4,199,499
2018-02-08 2018-02-06 0.409 10,149,623 +225,201 0.25% 4,152,008
2018-02-01 2018-01-30 0.476 9,924,422 -181,505 0.25% 4,724,227
2018-01-29 2018-01-25 0.491 10,105,927 +47,057 0.25% 4,960,959
2018-01-26 2018-01-24 0.498 10,058,870 -13,445 0.25% 5,012,675
2018-01-25 2018-01-23 0.491 10,072,315 +94,114 0.25% 4,944,459
2018-01-24 2018-01-22 0.476 9,978,201 +3,361 0.25% 4,749,827
2018-01-23 2018-01-19 0.498 9,974,840 +13,445 0.25% 4,970,800
2018-01-22 2018-01-18 0.513 9,961,395 -26,890 0.25% 5,112,282
2018-01-19 2018-01-17 0.491 9,988,285 +26,890 0.25% 4,903,209
2018-01-17 2018-01-15 0.461 9,961,395 +94,113 0.25% 4,593,645
2018-01-15 2018-01-11 0.476 9,867,282 +416,789 0.24% 4,697,027
2018-01-12 2018-01-10 0.461 9,450,493 +242,007 0.23% 4,358,045
2018-01-09 2018-01-05 0.461 9,208,486 +40,334 0.23% 4,246,445
2018-01-05 2018-01-03 0.461 9,168,152 -67,224 0.23% 4,227,845
2018-01-04 2018-01-02 0.454 9,235,376 -117,642 0.23% 4,190,154
2018-01-03 2017-12-29 0.454 9,353,018 -26,890 0.23% 4,243,529
2017-12-29 2017-12-27 0.461 9,379,908 +168,060 0.23% 4,325,495
2017-12-21 2017-12-19 0.424 9,211,848 +218,478 0.23% 3,905,415
2017-11-30 2017-11-28 0.417 8,993,370 +67,224 0.22% 3,745,899
2017-11-23 2017-11-21 0.402 8,926,146 -309,230 0.22% 3,585,117
2017-11-10 2017-11-08 0.446 9,235,376 -67,224 0.23% 4,121,463
2017-11-08 2017-11-06 0.439 9,302,600 -201,672 0.23% 4,082,272
2017-11-02 2017-10-31 0.454 9,504,272 -739,464 0.24% 4,312,154
2017-10-31 2017-10-27 0.461 10,243,736 -33,612 0.25% 4,723,845
2017-10-27 2017-10-25 0.461 10,277,348 +168,060 0.25% 4,739,345
2017-10-26 2017-10-24 0.461 10,109,288 +168,060 0.25% 4,661,845
2017-10-25 2017-10-23 0.461 9,941,228 +53,779 0.25% 4,584,345
2017-10-23 2017-10-19 0.461 9,887,449 +67,224 0.25% 4,559,545
2017-10-20 2017-10-18 0.476 9,820,225 +40,334 0.24% 4,674,627
2017-10-19 2017-10-17 0.483 9,779,891 -36,973 0.24% 4,728,168
2017-10-18 2017-10-16 0.491 9,816,864 -769,715 0.24% 4,819,059
2017-10-16 2017-10-12 0.498 10,586,579 +20,167 0.26% 5,275,650
2017-10-13 2017-10-11 0.491 10,566,412 -97,474 0.26% 5,187,009
2017-10-12 2017-10-10 0.513 10,663,886 -94,114 0.26% 5,472,807
2017-10-11 2017-10-09 0.461 10,758,000 -178,144 0.27% 4,960,995
2017-10-10 2017-10-06 0.483 10,936,144 +20,168 0.27% 5,287,168
2017-10-09 2017-10-04 0.469 10,915,976 -121,004 0.27% 5,115,036
2017-10-04 2017-09-29 0.461 11,036,980 +13,445 0.27% 5,089,645
2017-10-03 2017-09-28 0.469 11,023,535 +33,612 0.27% 5,165,436
2017-09-29 2017-09-27 0.476 10,989,923 -13,445 0.27% 5,231,427
2017-09-28 2017-09-26 0.476 11,003,368 +20,167 0.27% 5,237,827
2017-09-27 2017-09-25 0.454 10,983,201 +198,311 0.27% 4,983,154
2017-09-26 2017-09-22 0.491 10,784,890 +10,084 0.27% 5,294,259
2017-09-25 2017-09-21 0.498 10,774,806 +40,334 0.27% 5,369,450
2017-09-22 2017-09-20 0.491 10,734,472 +147,893 0.27% 5,269,509
2017-09-21 2017-09-19 0.483 10,586,579 +201,672 0.26% 5,118,168
2017-09-20 2017-09-18 0.513 10,384,907 -53,779 0.26% 5,329,632
2017-09-18 2017-09-14 0.454 10,438,686 -53,779 0.26% 4,736,104
2017-09-15 2017-09-13 0.424 10,492,465 +40,334 0.26% 4,448,339
2017-09-14 2017-09-12 0.431 10,452,131 -268,896 0.26% 4,508,981
2017-09-13 2017-09-11 0.446 10,721,027 +1,210,032 0.27% 4,784,463
2017-09-11 2017-09-07 0.372 9,510,995 -13,444 0.24% 3,537,052
2017-09-08 2017-09-06 0.387 9,524,439 -168,060 0.24% 3,683,734
2017-09-07 2017-09-05 0.394 9,692,499 -618,461 0.24% 3,820,825
2017-09-06 2017-09-04 0.394 10,310,960 -7,838,321 0.26% 4,064,625
2017-09-05 2017-09-01 0.364 18,149,281 +742,826 0.45% 6,614,561
2017-09-04 2017-08-31 0.357 17,406,455 +5,498,924 0.43% 6,214,370
2017-09-01 2017-08-30 0.342 11,907,531 +709,214 0.30% 4,074,038
2017-08-31 2017-08-29 0.342 11,198,317 +534,431 0.28% 3,831,388
2017-08-30 2017-08-28 0.344 10,663,886 +201,672 0.26% 3,664,401
2017-08-28 2017-08-24 0.342 10,462,214 +201,672 0.26% 3,579,538
2017-08-25 2017-08-22 0.342 10,260,542 +695,768 0.25% 3,510,538
2017-08-15 2017-08-11 0.354 9,564,774 -134,448 0.24% 3,386,314
2017-08-14 2017-08-10 0.360 9,699,222 -26,889 0.24% 3,491,627
2017-07-28 2017-07-26 0.354 9,726,111 -6,723 0.24% 3,443,434
2017-07-27 2017-07-25 0.345 9,732,834 -33,612 0.24% 3,358,945
2017-07-26 2017-07-24 0.353 9,766,446 +33,612 0.24% 3,443,186
2017-07-24 2017-07-20 0.363 9,732,834 -1,542,791 0.24% 3,532,683
2017-07-21 2017-07-19 0.364 11,275,625 -13,445 0.28% 4,109,436
2017-07-20 2017-07-18 0.367 11,289,070 -40,334 0.28% 4,147,923
2017-07-17 2017-07-13 0.320 11,329,404 +13,445 0.28% 3,623,440
2017-07-03 2017-06-29 0.308 11,315,959 -23,529 0.28% 3,484,474
2017-06-30 2017-06-28 0.302 11,339,488 -67,224 0.28% 3,424,246
2017-06-22 2017-06-20 0.303 11,406,712 -27,839 0.28% 3,461,515
2017-05-26 2017-05-24 0.353 11,434,551 -100,836 0.28% 4,031,280
2017-05-22 2017-05-18 0.383 11,535,387 +136,897 0.29% 4,417,328
2017-05-10 2017-05-08 0.398 11,398,490 -65,285 0.29% 4,539,502
2017-05-09 2017-05-05 0.391 11,463,775 -65,284 0.29% 4,477,704
2017-05-05 2017-05-02 0.406 11,529,059 -19,586 0.29% 4,679,799
2017-04-24 2017-04-20 0.398 11,548,645 -65,285 0.30% 4,599,302
2017-04-21 2017-04-19 0.391 11,613,930 -5,222,789 0.30% 4,536,353
2017-04-20 2017-04-18 0.406 16,836,719 -499,429 0.43% 6,834,250
2017-04-19 2017-04-13 0.398 17,336,148 -1,305,697 0.44% 6,904,201
2017-04-12 2017-04-10 0.406 18,641,845 -91,399 0.48% 7,566,974
2017-04-10 2017-04-06 0.406 18,733,244 -1,495,023 0.48% 7,604,075
2017-04-03 2017-03-30 0.371 20,228,267 +137,098 0.52% 7,498,278
2017-03-31 2017-03-29 0.391 20,091,169 -39,171 0.51% 7,847,528
2017-03-30 2017-03-28 0.429 20,130,340 +26,114 0.51% 8,633,694
2017-03-29 2017-03-27 0.421 20,104,226 -652,849 0.51% 8,468,521
2017-03-28 2017-03-24 0.444 20,757,075 -548,393 0.53% 9,220,440
2017-03-27 2017-03-23 0.437 21,305,468 +65,285 0.54% 9,300,867
2017-03-21 2017-03-17 0.437 21,240,183 -65,285 0.54% 9,272,367
2017-03-20 2017-03-16 0.444 21,305,468 -430,880 0.54% 9,464,040
2017-03-17 2017-03-15 0.429 21,736,348 -816,061 0.56% 9,322,494
2017-03-16 2017-03-14 0.406 22,552,409 +78,342 0.58% 9,154,325
2017-03-15 2017-03-13 0.383 22,474,067 -130,570 0.57% 8,606,155
2017-03-14 2017-03-10 0.398 22,604,637 +65,285 0.58% 9,002,402
2017-03-13 2017-03-09 0.406 22,539,352 +65,285 0.58% 9,149,025
2017-03-07 2017-03-03 0.414 22,474,067 -52,228 0.57% 9,294,648
2017-03-06 2017-03-02 0.406 22,526,295 -587,563 0.58% 9,143,725
2017-03-03 2017-03-01 0.366 23,113,858 -496,165 0.59% 8,461,704
2017-02-28 2017-02-24 0.334 23,610,023 +985,801 0.60% 7,883,887
2017-02-23 2017-02-21 0.329 22,624,222 -45,699 0.58% 7,450,744
2017-02-20 2017-02-16 0.329 22,669,921 +594,092 0.58% 7,465,793
2017-02-17 2017-02-15 0.343 22,075,829 +1,880,204 0.56% 7,574,475
2017-02-16 2017-02-14 0.317 20,195,625 +913,988 0.52% 6,403,467
2017-02-15 2017-02-13 0.322 19,281,637 +195,855 0.49% 6,202,270
2017-02-14 2017-02-10 0.328 19,085,782 +130,569 0.49% 6,256,209
2017-02-13 2017-02-09 0.328 18,955,213 -52,228 0.48% 6,213,409
2017-02-10 2017-02-08 0.317 19,007,441 -293,781 0.49% 6,026,727
2017-02-09 2017-02-07 0.328 19,301,222 -110,985 0.49% 6,326,829
2017-02-08 2017-02-06 0.276 19,412,207 +332,953 0.50% 5,352,232
2017-02-06 2017-02-02 0.265 19,079,254 +274,197 0.49% 5,055,859
2017-02-03 2017-02-01 0.267 18,805,057 +22,849 0.48% 5,012,004
2017-01-13 2017-01-11 0.267 18,782,208 +39,171 0.48% 5,005,914
2016-11-30 2016-11-28 0.271 18,743,037 -65,285 0.48% 5,081,603
2016-11-16 2016-11-14 0.245 18,808,322 -26,114 0.48% 4,609,539
2016-11-14 2016-11-10 0.245 18,834,436 -65,285 0.48% 4,615,939
2016-10-27 2016-10-25 0.265 18,899,721 -6,528 0.48% 5,008,285
2016-10-07 2016-10-05 0.251 18,906,249 -65,285 0.48% 4,749,378
2016-09-09 2016-09-07 0.259 18,971,534 -456,994 0.48% 4,911,076
2016-09-02 2016-08-31 0.247 19,428,528 -261,139 0.50% 4,791,299
2016-08-26 2016-08-24 0.248 19,689,667 +65,285 0.50% 4,885,859
2016-08-09 2016-08-05 0.259 19,624,382 -195,855 0.50% 5,080,076
2016-08-05 2016-08-03 0.263 19,820,237 +65,285 0.51% 5,221,855
2016-07-26 2016-07-22 0.237 19,754,952 -52,228 0.50% 4,690,241
2016-04-27 2016-04-25 0.277 19,807,180 -130,570 0.51% 5,491,471
2016-04-20 2016-04-18 0.263 19,937,750 -130,570 0.51% 5,252,815
2016-04-01 2016-03-30 0.230 20,068,320 -391,709 0.51% 4,610,943
2016-03-22 2016-03-18 0.242 20,460,029 +391,709 0.52% 4,951,660
2016-02-25 2016-02-23 0.237 20,068,320 -32,642 0.51% 4,764,641
2016-02-24 2016-02-22 0.234 20,100,962 -13,057 0.51% 4,710,812
2016-02-01 2016-01-28 0.210 20,114,019 +97,927 0.51% 4,220,918
2015-12-01 2015-11-27 0.237 20,016,092 +130,570 0.51% 4,752,241
2015-10-27 2015-10-23 0.253 19,885,522 +26,114 0.51% 5,025,837
2015-10-20 2015-10-16 0.257 19,859,408 -65,285 0.51% 5,110,496
2015-10-19 2015-10-15 0.259 19,924,693 +261,140 0.51% 5,157,816
2015-10-15 2015-10-13 0.253 19,663,553 +65,284 0.50% 4,969,737
2015-08-27 2015-08-25 0.227 19,598,269 -130,569 0.50% 4,442,904
2015-08-24 2015-08-20 0.240 19,728,838 -130,570 0.50% 4,744,480
2015-08-17 2015-08-13 0.265 19,859,408 -32,642 0.51% 5,262,594
2015-08-14 2015-08-12 0.268 19,892,050 -212,176 0.51% 5,332,184
2015-08-10 2015-08-06 0.265 20,104,226 -231,762 0.51% 5,327,469
2015-07-23 2015-07-21 0.279 20,335,988 -130,569 0.52% 5,669,231
2015-07-21 2015-07-17 0.276 20,466,557 +97,927 0.52% 5,642,932
2015-07-14 2015-07-10 0.273 20,368,630 +81,606 0.52% 5,553,533
2015-07-10 2015-07-08 0.230 20,287,024 +195,855 0.52% 4,661,193
2015-07-08 2015-07-06 0.259 20,091,169 -52,228 0.51% 5,200,911
2015-07-07 2015-07-03 0.276 20,143,397 +130,570 0.51% 5,553,832
2015-06-26 2015-06-24 0.342 20,012,827 -65,285 0.51% 6,835,980
2015-06-22 2015-06-18 0.340 20,078,112 +130,569 0.51% 6,827,526
2015-06-16 2015-06-12 0.343 19,947,543 -130,569 0.51% 6,844,235
2015-06-10 2015-06-08 0.358 20,078,112 +130,569 0.51% 7,196,581
2015-06-09 2015-06-05 0.363 19,947,543 -91,398 0.51% 7,241,445
2015-06-08 2015-06-04 0.371 20,038,941 -45,700 0.51% 7,428,098
2015-06-02 2015-05-29 0.358 20,084,641 -65,285 0.51% 7,198,921
2015-05-29 2015-05-27 0.360 20,149,926 +32,643 0.51% 7,253,186
2015-05-27 2015-05-22 0.352 20,117,283 +65,285 0.51% 7,087,363
2015-05-26 2015-05-21 0.377 20,051,998 -110,985 0.51% 7,559,026
2015-05-22 2015-05-20 0.386 20,162,983 +518,712 0.52% 7,791,680
2015-05-21 2015-05-19 0.391 19,644,271 -164,841 0.52% 7,684,186
2015-05-20 2015-05-18 0.366 19,809,112 +272,621 0.52% 7,248,752
2015-05-19 2015-05-15 0.358 19,536,491 +253,600 0.51% 6,994,919
2015-05-14 2015-05-12 0.338 19,282,891 -63,400 0.51% 6,508,729
2015-05-07 2015-05-05 0.352 19,346,291 +44,380 0.51% 6,804,760
2015-05-06 2015-05-04 0.372 19,301,911 -19,020 0.51% 7,184,931
2015-05-05 2015-04-30 0.356 19,320,931 +1,841,772 0.51% 6,887,264
2015-05-04 2015-04-29 0.341 17,479,159 -361,380 0.46% 5,955,038
2015-04-29 2015-04-27 0.319 17,840,539 -1,109,502 0.47% 5,684,203
2015-04-28 2015-04-24 0.308 18,950,041 +50,720 0.50% 5,828,476
2015-04-27 2015-04-23 0.315 18,899,321 -60,230 0.50% 5,961,924
2015-04-23 2015-04-21 0.312 18,959,551 +25,360 0.50% 5,921,115
2015-04-22 2015-04-20 0.301 18,934,191 -101,440 0.50% 5,704,143
2015-04-20 2015-04-16 0.312 19,035,631 +215,560 0.50% 5,944,875
2015-04-13 2015-04-09 0.303 18,820,071 -177,520 0.50% 5,699,447
2015-04-09 2015-04-02 0.273 18,997,591 -2,038,312 0.50% 5,183,879
2015-03-31 2015-03-27 0.281 21,035,903 -38,040 0.55% 5,905,973
2015-03-30 2015-03-26 0.273 21,073,943 -25,360 0.55% 5,750,454
2015-03-25 2015-03-23 0.285 21,099,303 +1,039,761 0.56% 6,023,611
2015-03-19 2015-03-17 0.273 20,059,542 +69,740 0.53% 5,473,654
2015-03-18 2015-03-16 0.263 19,989,802 -63,400 0.53% 5,265,447
2015-03-12 2015-03-10 0.259 20,053,202 +6,244,907 0.53% 5,187,258
2015-02-12 2015-02-10 0.257 13,808,295 -95,100 0.36% 3,550,078
2015-02-10 2015-02-06 0.262 13,903,395 +6,340 0.37% 3,640,317
2015-01-22 2015-01-20 0.273 13,897,055 -222,127 0.37% 3,792,094
2014-12-23 2014-12-19 0.276 14,119,182 -28,530 0.37% 3,897,246
2014-12-09 2014-12-05 0.289 14,147,712 -228,240 0.37% 4,083,641
2014-12-08 2014-12-04 0.289 14,375,952 -317,000 0.38% 4,149,521
2014-12-03 2014-12-01 0.289 14,692,952 -380,401 0.39% 4,241,021
2014-12-02 2014-11-28 0.297 15,073,353 +34,870 0.40% 4,469,696
2014-11-27 2014-11-25 0.298 15,038,483 -25,360 0.40% 4,483,076
2014-11-21 2014-11-19 0.298 15,063,843 +3,170 0.40% 4,490,636
2014-10-27 2014-10-23 0.300 15,060,673 -63,400 0.40% 4,513,446
2014-10-06 2014-09-30 0.301 15,124,073 -117,290 0.40% 4,556,301
2014-10-03 2014-09-29 0.304 15,241,363 -183,860 0.40% 4,639,716
2014-09-26 2014-09-24 0.325 15,425,223 -12,680 0.41% 5,011,975
2014-09-25 2014-09-23 0.319 15,437,903 -253,600 0.41% 4,918,696
2014-09-18 2014-09-16 0.315 15,691,503 -4 0.41% 4,949,995
2014-09-17 2014-09-15 0.323 15,691,507 +228,240 0.41% 5,073,747
2014-09-16 2014-09-12 0.322 15,463,267 -272,620 0.41% 4,975,557
2014-09-11 2014-09-08 0.301 15,735,887 -20,288 0.41% 4,740,617
2014-09-08 2014-09-04 0.301 15,756,175 -44,380 0.41% 4,746,729
2014-08-26 2014-08-22 0.306 15,800,555 +12,680 0.42% 4,834,865
2014-08-19 2014-08-15 0.304 15,787,875 -38,040 0.42% 4,806,083
2014-06-23 2014-06-19 0.285 15,825,915 -95,973 0.42% 4,518,119
2014-06-11 2014-06-09 0.279 15,921,888 +50,720 0.42% 4,445,065
2014-06-04 2014-05-30 0.268 15,871,168 +126,800 0.42% 4,255,671
2014-05-26 2014-05-22 0.303 15,744,368 -12,680 0.41% 4,768,005
2014-05-23 2014-05-21 0.320 15,757,048 -9,510 0.41% 5,043,670
2014-05-22 2014-05-20 0.322 15,766,558 +538,959 0.42% 5,072,462
2014-05-12 2014-05-08 0.322 15,227,599 -61,233 0.42% 4,899,067
2014-04-29 2014-04-25 0.327 15,288,832 -61,232 0.42% 4,993,672
2014-04-28 2014-04-24 0.328 15,350,064 -195,946 0.42% 5,038,740
2014-04-11 2014-04-09 0.333 15,546,010 -15,308 0.42% 5,179,226
2014-04-09 2014-04-07 0.328 15,561,318 +79,603 0.42% 5,108,085
2014-04-08 2014-04-04 0.332 15,481,715 -24,493 0.42% 5,132,522
2014-04-07 2014-04-03 0.340 15,506,208 +36,740 0.42% 5,267,259
2014-04-04 2014-04-02 0.332 15,469,468 -159,206 0.42% 5,128,462
2014-04-02 2014-03-31 0.327 15,628,674 +244,931 0.43% 5,104,672
2014-03-31 2014-03-27 0.323 15,383,743 +61,233 0.42% 4,974,425
2014-03-20 2014-03-18 0.328 15,322,510 -18,370 0.42% 5,029,695
2014-03-13 2014-03-11 0.346 15,340,880 -18,369 0.42% 5,311,312
2014-03-11 2014-03-07 0.351 15,359,249 +122,465 0.42% 5,392,922
2014-03-06 2014-03-04 0.343 15,236,784 -12,246 0.42% 5,225,506
2014-02-19 2014-02-17 0.346 15,249,030 +290,856 0.42% 5,279,512
2014-02-14 2014-02-12 0.345 14,958,174 +153,082 0.41% 5,154,384
2014-02-13 2014-02-11 0.349 14,805,092 -61,233 0.40% 5,174,169
2014-02-10 2014-02-06 0.348 14,866,325 -275,548 0.41% 5,171,291
2014-02-07 2014-02-05 0.346 15,141,873 +122,466 0.41% 5,242,412
2014-02-06 2014-02-04 0.356 15,019,407 +42,863 0.41% 5,347,182
2014-02-05 2014-01-30 0.369 14,976,544 -119,404 0.41% 5,527,589
2014-02-04 2014-01-28 0.348 15,095,948 -64,295 0.41% 5,251,166
2014-01-23 2014-01-21 0.354 15,160,243 -122,465 0.41% 5,372,564
2014-01-22 2014-01-20 0.358 15,282,708 -61,233 0.42% 5,465,881
2014-01-21 2014-01-17 0.361 15,343,941 +79,602 0.42% 5,537,897
2014-01-20 2014-01-16 0.371 15,264,339 -58,171 0.42% 5,658,738
2014-01-16 2014-01-14 0.367 15,322,510 -1,209,348 0.42% 5,630,256
2014-01-15 2014-01-13 0.376 16,531,858 -12,326,167 0.45% 6,209,623
2014-01-14 2014-01-10 0.354 28,858,025 +254,116 0.79% 10,226,854
2014-01-13 2014-01-09 0.340 28,603,909 -786,842 0.78% 9,716,379
2014-01-10 2014-01-08 0.351 29,390,751 -407,198 0.80% 10,319,647
2014-01-09 2014-01-07 0.354 29,797,949 -1,059,328 0.81% 10,559,949
2014-01-08 2014-01-06 0.340 30,857,277 -740,917 0.84% 10,481,819
2014-01-07 2014-01-03 0.351 31,598,194 -1,044,020 0.86% 11,094,722
2014-01-06 2014-01-02 0.353 32,642,214 -61,233 0.89% 11,514,606
2014-01-03 2013-12-31 0.361 32,703,447 -2,308,477 0.89% 11,803,248
2014-01-02 2013-12-27 0.389 35,011,924 +48,986 0.95% 13,608,450
2013-12-30 2013-12-24 0.397 34,962,938 -52,048 0.95% 13,874,902
2013-12-27 2013-12-20 0.389 35,014,986 -30,616 0.95% 13,609,640
2013-12-23 2013-12-19 0.394 35,045,602 +30,616 0.96% 13,793,240
2013-12-20 2013-12-18 0.407 35,014,986 +61,233 0.95% 14,238,657
2013-12-19 2013-12-17 0.416 34,953,753 -3,043,271 0.95% 14,556,257
2013-12-18 2013-12-16 0.425 37,997,024 -2,005,375 1.04% 16,133,874
2013-12-17 2013-12-13 0.441 40,002,399 -275,548 1.09% 17,638,657
2013-12-16 2013-12-12 0.449 40,277,947 +2,669,751 1.10% 18,089,049
2013-12-13 2013-12-11 0.433 37,608,196 +52,048 1.02% 16,275,866
2013-12-12 2013-12-10 0.441 37,556,148 +1,515,513 1.02% 16,560,007
2013-12-11 2013-12-09 0.441 36,040,635 +646,006 0.98% 15,891,757
2013-12-10 2013-12-06 0.449 35,394,629 +7,611,240 0.96% 15,895,924
2013-12-09 2013-12-05 0.433 27,783,389 +2,342,155 0.76% 12,023,940
2013-12-06 2013-12-04 0.416 25,441,234 +3,609,675 0.69% 10,594,832
2013-12-05 2013-12-03 0.385 21,831,559 +1,491,019 0.60% 8,414,193
2013-12-04 2013-12-02 0.364 20,340,540 +453,123 0.55% 7,407,694
2013-12-03 2013-11-29 0.359 19,887,417 +36,740 0.54% 7,145,239
2013-12-02 2013-11-28 0.361 19,850,677 +327,596 0.54% 7,164,458
2013-11-29 2013-11-27 0.356 19,523,081 +76,541 0.53% 6,950,572
2013-11-27 2013-11-25 0.361 19,446,540 -140,836 0.53% 7,018,597
2013-11-26 2013-11-22 0.358 19,587,376 -306,164 0.53% 7,005,451
2013-11-22 2013-11-20 0.363 19,893,540 -61,233 0.54% 7,212,416
2013-11-20 2013-11-18 0.358 19,954,773 +30,617 0.54% 7,136,851
2013-11-19 2013-11-15 0.353 19,924,156 -64,295 0.54% 7,028,286
2013-11-14 2013-11-12 0.351 19,988,451 -12,246 0.54% 7,018,322
2013-11-13 2013-11-11 0.356 20,000,697 -428,630 0.55% 7,120,612
2013-11-12 2013-11-08 0.359 20,429,327 -61,233 0.56% 7,339,939
2013-11-11 2013-11-07 0.361 20,490,560 +61,233 0.56% 7,395,403
2013-11-08 2013-11-06 0.363 20,429,327 -1,285,889 0.56% 7,406,666
2013-11-07 2013-11-05 0.366 21,715,216 +61,232 0.59% 7,943,792
2013-11-06 2013-11-04 0.374 21,653,984 -2,121,717 0.59% 8,098,210
2013-11-05 2013-11-01 0.363 23,775,701 +116,342 0.65% 8,619,896
2013-11-04 2013-10-31 0.364 23,659,359 +373,521 0.64% 8,616,354
2013-11-01 2013-10-30 0.369 23,285,838 +165,328 0.63% 8,594,409
2013-10-29 2013-10-25 0.372 23,120,510 +61,233 0.63% 8,608,906
2013-10-25 2013-10-23 0.379 23,059,277 -410,260 0.63% 8,736,740
2013-10-24 2013-10-22 0.387 23,469,537 -4,124,030 0.64% 9,083,821
2013-10-23 2013-10-21 0.402 27,593,567 +2,057,422 0.75% 11,085,586
2013-10-22 2013-10-18 0.372 25,536,145 +2,198,259 0.70% 9,508,366
2013-10-21 2013-10-17 0.327 23,337,886 +122,465 0.64% 7,622,672
2013-10-17 2013-10-15 0.327 23,215,421 +61,233 0.63% 7,582,672
2013-10-16 2013-10-11 0.328 23,154,188 -91,849 0.63% 7,600,485
2013-10-15 2013-10-10 0.333 23,246,037 -6,123 0.63% 7,744,525
2013-10-08 2013-10-04 0.335 23,252,160 +61,233 0.63% 7,784,539
2013-10-04 2013-10-02 0.343 23,190,927 +97,972 0.63% 7,953,405
2013-10-03 2013-09-30 0.345 23,092,955 +6,123 0.63% 7,957,519
2013-10-02 2013-09-27 0.345 23,086,832 +636,822 0.63% 7,955,409
2013-09-30 2013-09-26 0.345 22,450,010 +581,712 0.61% 7,735,969
2013-09-27 2013-09-25 0.345 21,868,298 +780,718 0.60% 7,535,519
2013-09-26 2013-09-24 0.338 21,087,580 +670,499 0.57% 7,128,741
2013-09-25 2013-09-23 0.330 20,417,081 +649,068 0.56% 6,735,359
2013-09-24 2013-09-19 0.338 19,768,013 +324,534 0.54% 6,682,656
2013-09-23 2013-09-18 0.335 19,443,479 +220,438 0.53% 6,509,439
2013-09-19 2013-09-17 0.323 19,223,041 +1,365,492 0.52% 6,215,885
2013-09-11 2013-09-09 0.323 17,857,549 -12,246 0.49% 5,774,345
2013-09-05 2013-09-03 0.323 17,869,795 -12,247 0.49% 5,778,305
2013-09-03 2013-08-30 0.322 17,882,042 +612,329 0.49% 5,753,062
2013-08-30 2013-08-28 0.318 17,269,713 -36,740 0.47% 5,499,655
2013-08-22 2013-08-20 0.330 17,306,453 +551,095 0.47% 5,709,199
2013-08-21 2013-08-19 0.336 16,755,358 +486,801 0.46% 5,636,852
2013-08-19 2013-08-15 0.333 16,268,557 +244,931 0.44% 5,419,945
2013-08-12 2013-08-08 0.330 16,023,626 -15,308 0.44% 5,286,009
2013-08-06 2013-08-02 0.327 16,038,934 +12,247 0.44% 5,238,672
2013-07-09 2013-07-05 0.317 16,026,687 +128,589 0.44% 5,077,632
2013-06-27 2013-06-25 0.318 15,898,098 -12,247 0.43% 5,062,855
2013-06-21 2013-06-19 0.335 15,910,345 +14,503 0.43% 5,326,589
2013-06-19 2013-06-17 0.325 15,895,842 +110,219 0.44% 5,165,975
2013-05-30 2013-05-28 0.358 15,785,623 +61,232 0.44% 5,645,749
2013-05-21 2013-05-16 0.398 15,724,391 +442,662 0.44% 6,262,377
2013-05-16 2013-05-14 0.405 15,281,729 -59,509 0.44% 6,188,802
2013-05-15 2013-05-13 0.403 15,341,238 -44,632 0.44% 6,187,122
2013-05-06 2013-05-02 0.353 15,385,870 -23,804 0.44% 5,429,482
2013-04-30 2013-04-26 0.355 15,409,674 +29,755 0.44% 5,463,777
2013-04-15 2013-04-11 0.355 15,379,919 -65,460 0.44% 5,453,227
2013-04-10 2013-04-08 0.339 15,445,379 +59,509 0.44% 5,242,845
2013-04-09 2013-04-05 0.351 15,385,870 -59,509 0.44% 5,403,627
2013-04-05 2013-04-02 0.373 15,445,379 +119,018 0.44% 5,761,938
2013-03-26 2013-03-22 0.376 15,326,361 -35,705 0.44% 5,769,047
2013-03-11 2013-03-07 0.395 15,362,066 -104,141 0.44% 6,066,449
2013-02-25 2013-02-21 0.403 15,466,207 -119,018 0.44% 6,237,522
2013-02-22 2013-02-20 0.408 15,585,225 -119,018 0.45% 6,364,091
2013-02-19 2013-02-15 0.415 15,704,243 +119,018 0.45% 6,518,250
2013-01-31 2013-01-29 0.417 15,585,225 -202,331 0.45% 6,495,040
2013-01-30 2013-01-28 0.429 15,787,556 -59,509 0.45% 6,765,067
2013-01-29 2013-01-25 0.429 15,847,065 +50,583 0.45% 6,790,567
2013-01-28 2013-01-24 0.445 15,796,482 +59,509 0.45% 7,034,339
2013-01-25 2013-01-23 0.437 15,736,973 -208,282 0.45% 6,875,616
2013-01-23 2013-01-21 0.454 15,945,255 -29,754 0.46% 7,234,563
2013-01-17 2013-01-15 0.462 15,975,009 -101,166 0.46% 7,382,286
2013-01-16 2013-01-14 0.462 16,076,175 -136,871 0.46% 7,429,036
2013-01-15 2013-01-11 0.462 16,213,046 +267,791 0.46% 7,492,286
2013-01-14 2013-01-10 0.479 15,945,255 +416,563 0.46% 7,636,483
2013-01-11 2013-01-09 0.479 15,528,692 +154,724 0.44% 7,436,983
2013-01-10 2013-01-08 0.454 15,373,968 -119,018 0.44% 6,975,362
2013-01-09 2013-01-07 0.487 15,492,986 -11,902 0.44% 7,550,056
2013-01-08 2013-01-04 0.471 15,504,888 -220,183 0.44% 7,295,309
2013-01-07 2013-01-03 0.445 15,725,071 +363,005 0.45% 7,002,539
2012-12-28 2012-12-24 0.408 15,362,066 +29,754 0.44% 6,272,966
2012-12-21 2012-12-19 0.415 15,332,312 -29,754 0.44% 6,363,875
2012-12-13 2012-12-11 0.402 15,362,066 -29,755 0.44% 6,169,707
2012-12-12 2012-12-10 0.408 15,391,821 -29,754 0.44% 6,285,116
2012-12-11 2012-12-07 0.386 15,421,575 -59,509 0.44% 5,960,375
2012-12-07 2012-12-05 0.393 15,481,084 -89,264 0.44% 6,087,434
2012-11-30 2012-11-28 0.392 15,570,348 -8,926 0.44% 6,096,370
2012-11-23 2012-11-21 0.390 15,579,274 +29,754 0.44% 6,073,685
2012-11-19 2012-11-15 0.390 15,549,520 -5,951 0.44% 6,062,085
2012-11-15 2012-11-13 0.386 15,555,471 +8,927 0.44% 6,012,126
2012-11-14 2012-11-12 0.400 15,546,544 -11,902 0.44% 6,217,673
2012-11-13 2012-11-09 0.408 15,558,446 -29,755 0.44% 6,353,156
2012-11-09 2012-11-07 0.420 15,588,201 -178,527 0.45% 6,548,669
2012-11-08 2012-11-06 0.403 15,766,728 -101,165 0.45% 6,358,722
2012-11-05 2012-11-01 0.395 15,867,893 +11,902 0.45% 6,266,199
2012-11-02 2012-10-31 0.388 15,855,991 +29,754 0.45% 6,154,920
2012-10-29 2012-10-25 0.403 15,826,237 +297,545 0.45% 6,382,722
2012-10-25 2012-10-22 0.395 15,528,692 -238,036 0.44% 6,132,249
2012-10-24 2012-10-19 0.397 15,766,728 -29,754 0.45% 6,252,744
2012-10-18 2012-10-16 0.375 15,796,482 -11,902 0.45% 5,919,463
2012-10-08 2012-10-04 0.356 15,808,384 +5,951 0.45% 5,631,711
2012-09-21 2012-09-19 0.351 15,802,433 -5,951 0.45% 5,549,927
2012-09-17 2012-09-13 0.344 15,808,384 -23,804 0.45% 5,445,759
2012-09-07 2012-09-05 0.333 15,832,188 +171,386 0.45% 5,267,726
2012-09-04 2012-08-31 0.341 15,660,802 +119,018 0.45% 5,342,285
2012-08-28 2012-08-24 0.348 15,541,784 -35,705 0.44% 5,406,152
2012-08-27 2012-08-23 0.343 15,577,489 +35,705 0.44% 5,340,042
2012-08-23 2012-08-21 0.338 15,541,784 -17,852 0.44% 5,249,452
2012-08-09 2012-08-07 0.366 15,559,636 +482,023 0.44% 5,699,975
2012-08-08 2012-08-06 0.366 15,077,613 +526,655 0.43% 5,523,395
2012-08-07 2012-08-03 0.339 14,550,958 +163,650 0.42% 4,939,239
2012-07-23 2012-07-19 0.329 14,387,308 +10,519 0.41% 4,738,628
2012-07-17 2012-07-13 0.336 14,376,789 +119,018 0.42% 4,831,800
2012-07-04 2012-06-29 0.386 14,257,771 -23,804 0.41% 5,510,570
2012-06-29 2012-06-27 0.386 14,281,575 +5,951 0.42% 5,519,770
2012-06-18 2012-06-14 0.406 14,275,624 +401,877 0.42% 5,800,712
2012-06-15 2012-06-13 0.415 13,873,747 +17,350 0.42% 5,757,360
2012-06-08 2012-06-06 0.403 13,856,397 -60,726 0.41% 5,582,447
2012-06-07 2012-06-05 0.405 13,917,123 -5,783 0.42% 5,630,976
2012-06-01 2012-05-30 0.410 13,922,906 -80,967 0.42% 5,705,538
2012-05-31 2012-05-29 0.418 14,003,873 +109,884 0.42% 5,859,788
2012-05-23 2012-05-21 0.403 13,893,989 -167,718 0.42% 5,597,592
2012-05-16 2012-05-14 0.424 14,061,707 -86,751 0.42% 5,956,930
2012-04-17 2012-04-13 0.476 14,148,458 +17,350 0.42% 6,727,600
2012-04-05 2012-04-02 0.501 14,131,108 -92,534 0.42% 7,085,860
2012-03-30 2012-03-28 0.501 14,223,642 -34,700 0.43% 7,132,260
2012-03-29 2012-03-27 0.510 14,258,342 -133,018 0.43% 7,272,930
2012-03-28 2012-03-26 0.527 14,391,360 -28,917 0.43% 7,589,620
2012-03-23 2012-03-21 0.510 14,420,277 -86,750 0.43% 7,355,530
2012-03-21 2012-03-19 0.545 14,507,027 -78,076 0.43% 7,901,460
2012-03-20 2012-03-16 0.545 14,585,103 +5,784 0.44% 7,943,985
2012-03-19 2012-03-15 0.562 14,579,319 -40,484 0.44% 8,192,925
2012-03-16 2012-03-14 0.562 14,619,803 +323,869 0.44% 8,215,675
2012-03-15 2012-03-13 0.553 14,295,934 +5,784 0.43% 7,910,080
2012-03-14 2012-03-12 0.519 14,290,150 +57,833 0.43% 7,412,700
2012-03-13 2012-03-09 0.527 14,232,317 +52,051 0.43% 7,505,745
2012-03-12 2012-03-08 0.519 14,180,266 +28,917 0.42% 7,355,700
2012-03-09 2012-03-07 0.510 14,151,349 +57,833 0.42% 7,218,355
2012-03-08 2012-03-06 0.519 14,093,516 -86,750 0.42% 7,310,700
2012-03-07 2012-03-05 0.527 14,180,266 -57,834 0.42% 7,478,295
2012-03-06 2012-03-02 0.545 14,238,100 -3,496,053 0.43% 7,754,985
2012-03-05 2012-03-01 0.536 17,734,153 -80,967 0.53% 9,505,840
2012-03-01 2012-02-28 0.545 17,815,120 -393,270 0.53% 9,703,260
2012-02-29 2012-02-27 0.545 18,208,390 -115,667 0.54% 9,917,460
2012-02-28 2012-02-24 0.562 18,324,057 -57,834 0.55% 10,297,300
2012-02-27 2012-02-23 0.553 18,381,891 -179,285 0.55% 10,170,880
2012-02-24 2012-02-22 0.562 18,561,176 -28,917 0.56% 10,430,550
2012-02-23 2012-02-21 0.545 18,590,093 -37,592 0.56% 10,125,360
2012-02-22 2012-02-20 0.553 18,627,685 -49,158 0.56% 10,306,880
2012-02-21 2012-02-17 0.562 18,676,843 +231,335 0.56% 10,495,550
2012-02-20 2012-02-16 0.562 18,445,508 +231,335 0.55% 10,365,550
2012-02-17 2012-02-15 0.562 18,214,173 -66,509 0.54% 10,235,550
2012-02-16 2012-02-14 0.553 18,280,682 +28,917 0.55% 10,114,880
2012-02-15 2012-02-13 0.545 18,251,765 +115,668 0.55% 9,941,085
2012-02-14 2012-02-10 0.553 18,136,097 -78,076 0.54% 10,034,880
2012-02-13 2012-02-09 0.579 18,214,173 +289,169 0.54% 10,550,490
2012-02-10 2012-02-08 0.510 17,925,004 +28,917 0.54% 9,143,230
2012-02-08 2012-02-06 0.484 17,896,087 -57,834 0.54% 8,664,320
2012-02-07 2012-02-03 0.493 17,953,921 +1,220,293 0.54% 8,847,540
2012-02-06 2012-02-02 0.450 16,733,628 +17,350 0.50% 7,522,840
2012-02-03 2012-02-01 0.432 16,716,278 +28,917 0.50% 7,226,000
2012-01-19 2012-01-17 0.432 16,687,361 +28,917 0.50% 7,213,500
2012-01-11 2012-01-09 0.406 16,658,444 +115,667 0.50% 6,768,940
2012-01-10 2012-01-06 0.413 16,542,777 -86,750 0.49% 6,836,356
2012-01-05 2012-01-03 0.424 16,629,527 -11,567 0.50% 7,044,730
2011-12-19 2011-12-15 0.432 16,641,094 -46,267 0.50% 7,193,500
2011-12-13 2011-12-09 0.424 16,687,361 -17,350 0.50% 7,069,230
2011-12-12 2011-12-08 0.432 16,704,711 +57,834 0.50% 7,221,000
2011-12-09 2011-12-07 0.441 16,646,877 +57,833 0.50% 7,339,920
2011-12-06 2011-12-02 0.450 16,589,044 -57,833 0.50% 7,457,840
2011-11-23 2011-11-21 0.458 16,646,877 -92,534 0.50% 7,627,760
2011-11-17 2011-11-15 0.501 16,739,411 -104,101 0.50% 8,393,760
2011-11-15 2011-11-11 0.493 16,843,512 +28,917 0.50% 8,300,340
2011-11-11 2011-11-09 0.519 16,814,595 -173,502 0.50% 8,722,200
2011-11-10 2011-11-08 0.510 16,988,097 +28,917 0.51% 8,665,330
2011-11-07 2011-11-03 0.501 16,959,180 -52,050 0.51% 8,503,960
2011-11-04 2011-11-02 0.510 17,011,230 -86,751 0.51% 8,677,130
2011-11-03 2011-11-01 0.493 17,097,981 -46,267 0.51% 8,425,740
2011-11-02 2011-10-31 0.510 17,144,248 -202,418 0.51% 8,744,980
2011-11-01 2011-10-28 0.527 17,346,666 -271,819 0.52% 9,148,170
2011-10-31 2011-10-27 0.536 17,618,485 -115,668 0.53% 9,443,840
2011-10-28 2011-10-26 0.519 17,734,153 +190,852 0.53% 9,199,200
2011-10-27 2011-10-25 0.501 17,543,301 -991,849 0.52% 8,796,860
2011-10-26 2011-10-24 0.519 18,535,150 -433,754 0.55% 9,614,700
2011-10-24 2011-10-20 0.432 18,968,904 -578,338 0.57% 8,199,750
2011-10-21 2011-10-19 0.450 19,547,242 +144,585 0.58% 8,787,740
2011-10-19 2011-10-17 0.476 19,402,657 +887,748 0.58% 9,225,975
2011-10-17 2011-10-13 0.476 18,514,909 +696,897 0.55% 8,803,850
2011-10-14 2011-10-12 0.424 17,818,012 +491,588 0.53% 7,548,205
2011-10-12 2011-10-10 0.384 17,326,424 -17,350 0.52% 6,650,898
2011-10-11 2011-10-07 0.387 17,343,774 +104,100 0.52% 6,717,536
2011-10-07 2011-10-04 0.354 17,239,674 -28,917 0.52% 6,110,845
2011-10-06 2011-10-03 0.356 17,268,591 -86,750 0.52% 6,150,954
2011-10-04 2011-09-30 0.361 17,355,341 -11,567 0.52% 6,271,881
2011-10-03 2011-09-28 0.386 17,366,908 +69,401 0.52% 6,696,467
2011-09-30 2011-09-27 0.370 17,297,507 +46,267 0.52% 6,400,526
2011-09-28 2011-09-26 0.351 17,251,240 -28,917 0.52% 6,055,287
2011-09-27 2011-09-23 0.398 17,280,157 -130,126 0.52% 6,872,170
2011-09-26 2011-09-22 0.427 17,410,283 -127,235 0.52% 7,435,688
2011-09-22 2011-09-20 0.476 17,537,518 -11,566 0.52% 8,339,100
2011-09-20 2011-09-16 0.519 17,549,084 +28,916 0.53% 9,103,200
2011-09-14 2011-09-09 0.545 17,520,168 -57,833 0.52% 9,542,610
2011-09-05 2011-09-01 0.571 17,578,001 +34,700 0.53% 10,030,020
2011-09-02 2011-08-31 0.588 17,543,301 +57,834 0.52% 10,313,560
2011-08-31 2011-08-29 0.562 17,485,467 -17,350 0.52% 9,826,050
2011-08-29 2011-08-25 0.545 17,502,817 -86,751 0.52% 9,533,160
2011-08-26 2011-08-24 0.510 17,589,568 -115,668 0.53% 8,972,130
2011-08-25 2011-08-23 0.519 17,705,236 +31,809 0.53% 9,184,200
2011-08-24 2011-08-22 0.510 17,673,427 -57,834 0.53% 9,014,905
2011-08-23 2011-08-19 0.527 17,731,261 -57,834 0.53% 9,350,995
2011-08-22 2011-08-18 0.562 17,789,095 +46,267 0.53% 9,996,675
2011-08-18 2011-08-16 0.579 17,742,828 -57,833 0.53% 10,277,465
2011-08-16 2011-08-12 0.571 17,800,661 +28,917 0.53% 10,157,070
2011-08-15 2011-08-11 0.562 17,771,744 -404,837 0.53% 9,986,925
2011-08-12 2011-08-10 0.579 18,176,581 -83,859 0.54% 10,528,715
2011-08-11 2011-08-09 0.562 18,260,440 -63,617 0.55% 10,261,550
2011-08-10 2011-08-08 0.597 18,324,057 +98,317 0.55% 10,930,980
2011-08-09 2011-08-05 0.648 18,225,740 +109,884 0.55% 11,817,750
2011-08-05 2011-08-03 0.692 18,115,856 +86,751 0.54% 12,529,600
2011-07-29 2011-07-27 0.700 18,029,105 +57,834 0.54% 12,625,470
2011-07-21 2011-07-19 0.718 17,971,271 -28,917 0.54% 12,895,710
2011-07-15 2011-07-13 0.709 18,000,188 +75,184 0.54% 12,760,840
2011-07-12 2011-07-08 0.752 17,925,004 +2,892 0.54% 13,482,390
2011-07-11 2011-07-07 0.769 17,922,112 +17,350 0.54% 13,790,105
2011-07-08 2011-07-06 0.761 17,904,762 +242,902 0.54% 13,621,960
2011-07-07 2011-07-05 0.752 17,661,860 -23,134 0.53% 13,284,465
2011-07-04 2011-06-29 0.726 17,684,994 +28,917 0.53% 12,843,180
2011-06-30 2011-06-28 0.726 17,656,077 -63,617 0.53% 12,822,180
2011-06-29 2011-06-27 0.700 17,719,694 -23,134 0.53% 12,408,795
2011-06-28 2011-06-24 0.709 17,742,828 +289,169 0.53% 12,578,390
2011-06-27 2011-06-23 0.683 17,453,659 +101,209 0.52% 11,920,705
2011-06-24 2011-06-22 0.683 17,352,450 -3,605,936 0.52% 11,851,580
2011-06-23 2011-06-21 0.683 20,958,386 -491,587 0.63% 14,314,405
2011-06-22 2011-06-20 0.700 21,449,973 -1,393,795 0.64% 15,021,045
2011-06-20 2011-06-16 0.761 22,843,768 -26,025 0.68% 17,379,560
2011-06-16 2011-06-14 0.787 22,869,793 -28,917 0.68% 17,992,520
2011-06-15 2011-06-13 0.804 22,898,710 +28,917 0.69% 18,411,210
2011-06-14 2011-06-10 0.787 22,869,793 -69,400 0.68% 17,992,520
2011-06-13 2011-06-09 0.787 22,939,193 -150,368 0.69% 18,047,120
2011-06-08 2011-06-03 0.830 23,089,561 +2,891 0.69% 19,163,520
2011-06-03 2011-06-01 0.876 23,086,670 +115,668 0.69% 20,230,590
2011-06-02 2011-05-31 0.894 22,971,002 +307,811 0.69% 20,531,816
2011-06-01 2011-05-30 0.832 22,663,191 -28,529 0.69% 18,866,525
2011-05-31 2011-05-27 0.841 22,691,720 -116,971 0.69% 19,089,120
2011-05-30 2011-05-26 0.850 22,808,691 -91,294 0.69% 19,387,390
2011-05-27 2011-05-25 0.841 22,899,985 +37,089 0.69% 19,264,320
2011-05-26 2011-05-24 0.859 22,862,896 -610,530 0.69% 19,633,810
2011-05-25 2011-05-23 0.850 23,473,426 -288,147 0.71% 19,952,415
2011-05-24 2011-05-20 0.876 23,761,573 -45,647 0.72% 20,822,000
2011-05-20 2011-05-18 0.894 23,807,220 -342,353 0.72% 21,279,240
2011-05-19 2011-05-17 0.894 24,149,573 +108,412 0.73% 21,585,240
2011-05-18 2011-05-16 0.911 24,041,161 -85,588 0.73% 21,909,680
2011-05-17 2011-05-13 0.911 24,126,749 +57,059 0.73% 21,987,680
2011-05-16 2011-05-12 0.929 24,069,690 -171,177 0.73% 22,357,520
2011-05-13 2011-05-11 0.946 24,240,867 -125,529 0.74% 22,941,360
2011-05-12 2011-05-09 0.911 24,366,396 -34,235 0.74% 22,206,080
2011-05-11 2011-05-06 0.946 24,400,631 +368,029 0.74% 23,092,560
2011-05-09 2011-05-05 0.946 24,032,602 +427,941 0.73% 22,744,260
2011-05-06 2011-05-04 0.929 23,604,661 +233,941 0.72% 21,925,570
2011-05-05 2011-05-03 0.946 23,370,720 +131,235 0.71% 22,117,860
2011-05-04 2011-04-29 0.981 23,239,485 -99,852 0.70% 22,808,240
2011-05-03 2011-04-28 0.999 23,339,337 +507,823 0.71% 23,315,280
2011-04-29 2011-04-27 1.069 22,831,514 +34,235 0.69% 24,408,540
2011-04-28 2011-04-26 1.069 22,797,279 -5,706 0.69% 24,371,940
2011-04-27 2011-04-21 0.999 22,802,985 +5,509,029 0.69% 22,779,480
2011-04-26 2011-04-20 0.929 17,293,956 -62,765 0.52% 16,063,770
2011-04-21 2011-04-19 0.946 17,356,721 +228,235 0.53% 16,426,260
2011-04-20 2011-04-18 0.964 17,128,486 +313,824 0.52% 16,510,450
2011-04-19 2011-04-15 0.946 16,814,662 +456,470 0.51% 15,913,260
2011-04-18 2011-04-14 0.876 16,358,192 +339,500 0.50% 14,334,500
2011-04-15 2011-04-13 0.894 16,018,692 -125,529 0.49% 14,317,740
2011-04-14 2011-04-12 0.868 16,144,221 -376,588 0.49% 14,005,530
2011-04-13 2011-04-11 0.894 16,520,809 +94,147 0.50% 14,766,540
2011-04-12 2011-04-08 0.894 16,426,662 +485,000 0.50% 14,682,390
2011-04-11 2011-04-07 0.859 15,941,662 +57,059 0.48% 13,690,110
2011-04-08 2011-04-06 0.832 15,884,603 +365,176 0.48% 13,223,525
2011-04-06 2011-04-01 0.815 15,519,427 -79,882 0.47% 12,647,535
2011-04-04 2011-03-31 0.815 15,599,309 +114,117 0.47% 12,712,635
2011-04-01 2011-03-30 0.824 15,485,192 -57,058 0.47% 12,755,330
2011-03-31 2011-03-29 0.824 15,542,250 +11,411 0.47% 12,802,330
2011-03-30 2011-03-28 0.824 15,530,839 -11,411 0.47% 12,792,930
2011-03-29 2011-03-25 0.824 15,542,250 -131,236 0.47% 12,802,330
2011-03-25 2011-03-23 0.832 15,673,486 +131,236 0.48% 13,047,775
2011-03-24 2011-03-22 0.850 15,542,250 +188,294 0.47% 13,210,915
2011-03-23 2011-03-21 0.850 15,353,956 +22,823 0.47% 13,050,865
2011-03-22 2011-03-18 0.832 15,331,133 -679,000 0.46% 12,762,775
2011-03-21 2011-03-17 0.832 16,010,133 +593,412 0.49% 13,328,025
2011-03-18 2011-03-16 0.806 15,416,721 +114,118 0.47% 12,428,740
2011-03-17 2011-03-15 0.815 15,302,603 -62,765 0.46% 12,470,835
2011-03-16 2011-03-14 0.832 15,365,368 -22,824 0.47% 12,791,275
2011-03-15 2011-03-11 0.841 15,388,192 -8,559 0.47% 12,945,120
2011-03-11 2011-03-09 0.841 15,396,751 -28,529 0.47% 12,952,320
2011-03-09 2011-03-07 0.868 15,425,280 +79,882 0.47% 13,381,830
2011-03-08 2011-03-04 0.868 15,345,398 +199,706 0.47% 13,312,530
2011-03-07 2011-03-03 0.859 15,145,692 -136,941 0.46% 13,006,560
2011-03-04 2011-03-02 0.797 15,282,633 +22,824 0.46% 12,186,720
2011-03-03 2011-03-01 0.824 15,259,809 +22,823 0.46% 12,569,680
2011-03-02 2011-02-28 0.780 15,236,986 -91,294 0.46% 11,883,280
2011-03-01 2011-02-25 0.780 15,328,280 +79,882 0.46% 11,954,480
2011-02-28 2011-02-24 0.754 15,248,398 -19,970 0.46% 11,491,320
2011-02-25 2011-02-23 0.806 15,268,368 -97,000 0.46% 12,309,140
2011-02-23 2011-02-21 0.868 15,365,368 -2,853 0.47% 13,329,855
2011-02-17 2011-02-15 0.894 15,368,221 -19,971 0.47% 13,736,340
2011-02-15 2011-02-11 0.876 15,388,192 -57,058 0.47% 13,484,500
2011-02-14 2011-02-10 0.894 15,445,250 -17,118 0.47% 13,805,190
2011-02-11 2011-02-09 0.929 15,462,368 +74,176 0.47% 14,362,470
2011-02-09 2011-02-07 0.964 15,388,192 +85,589 0.47% 14,832,950
2011-02-08 2011-02-02 0.964 15,302,603 +22,823 0.46% 14,750,450
2011-02-07 2011-01-31 0.946 15,279,780 +51,353 0.46% 14,460,660
2011-02-01 2011-01-28 0.964 15,228,427 -28,529 0.46% 14,678,950
2011-01-28 2011-01-26 0.981 15,256,956 +22,823 0.46% 14,973,840
2011-01-27 2011-01-25 0.964 15,234,133 -28,529 0.46% 14,684,450
2011-01-24 2011-01-20 0.981 15,262,662 +57,059 0.46% 14,979,440
2011-01-21 2011-01-19 0.981 15,205,603 +125,529 0.46% 14,923,440
2011-01-20 2011-01-18 0.981 15,080,074 +68,470 0.46% 14,800,240
2011-01-19 2011-01-17 0.999 15,011,604 -11,411 0.46% 14,996,130
2011-01-18 2011-01-14 0.999 15,023,015 +11,411 0.46% 15,007,530
2011-01-17 2011-01-13 1.016 15,011,604 -28,529 0.46% 15,259,221
2011-01-12 2011-01-10 1.034 15,040,133 +102,706 0.46% 15,551,810
2011-01-11 2011-01-07 1.052 14,937,427 -22,824 0.45% 15,707,400
2011-01-10 2011-01-06 1.016 14,960,251 +14,265 0.45% 15,207,020
2011-01-07 2011-01-05 1.034 14,945,986 -17,118 0.45% 15,454,460
2011-01-06 2011-01-04 1.052 14,963,104 -193,999 0.45% 15,734,401
2011-01-05 2011-01-03 1.069 15,157,103 +37,088 0.46% 16,204,039
2011-01-04 2010-12-31 1.052 15,120,015 -114,118 0.46% 15,899,400
2011-01-03 2010-12-29 0.981 15,234,133 +5,706 0.46% 14,951,440
2010-12-30 2010-12-28 0.981 15,228,427 +11,412 0.46% 14,945,840
2010-12-29 2010-12-24 0.981 15,217,015 -28,530 0.46% 14,934,640
2010-12-28 2010-12-22 0.981 15,245,545 +42,794 0.46% 14,962,640
2010-12-23 2010-12-21 0.981 15,202,751 -42,794 0.46% 14,920,640
2010-12-22 2010-12-20 0.981 15,245,545 +65,618 0.46% 14,962,640
2010-12-21 2010-12-17 1.016 15,179,927 +34,235 0.46% 15,430,320
2010-12-17 2010-12-15 1.052 15,145,692 +22,824 0.46% 15,926,400
2010-12-16 2010-12-14 1.052 15,122,868 +116,970 0.46% 15,902,400
2010-12-14 2010-12-10 1.069 15,005,898 +11,412 0.46% 16,042,390
2010-12-13 2010-12-09 1.052 14,994,486 +1,928,588 0.45% 15,767,400
2010-12-09 2010-12-07 1.069 13,065,898 -34,235 0.40% 13,968,390
2010-12-08 2010-12-06 1.069 13,100,133 +22,823 0.40% 14,004,990
2010-12-07 2010-12-03 1.069 13,077,310 +530,647 0.40% 13,980,590
2010-12-06 2010-12-02 1.122 12,546,663 -379,441 0.38% 14,072,960
2010-12-03 2010-12-01 1.052 12,926,104 +34,235 0.39% 13,592,400
2010-12-02 2010-11-30 1.069 12,891,869 -2,852 0.39% 13,782,340
2010-12-01 2010-11-29 1.052 12,894,721 +65,617 0.39% 13,559,399
2010-11-30 2010-11-26 1.069 12,829,104 +14,265 0.39% 13,715,240
2010-11-29 2010-11-25 1.069 12,814,839 -288,147 0.39% 13,699,990
2010-11-26 2010-11-24 1.087 13,102,986 +450,764 0.40% 14,237,680
2010-11-25 2010-11-23 1.139 12,652,222 +77,030 0.38% 14,413,101
2010-11-24 2010-11-22 1.174 12,575,192 +91,294 0.38% 14,766,130
2010-11-23 2010-11-19 1.192 12,483,898 +8,559 0.38% 14,877,720
2010-11-22 2010-11-18 1.209 12,475,339 -28,530 0.38% 15,086,160
2010-11-19 2010-11-17 1.227 12,503,869 -1,982,793 0.38% 15,339,800
2010-11-18 2010-11-16 1.227 14,486,662 +148,353 0.44% 17,772,299
2010-11-16 2010-11-12 1.227 14,338,309 +28,529 0.43% 17,590,299
2010-11-15 2010-11-11 1.262 14,309,780 +134,659 0.43% 18,056,880
2010-11-12 2010-11-10 1.227 14,175,121 +17,117 0.43% 17,390,100
2010-11-11 2010-11-09 1.262 14,158,004 -11,411 0.43% 17,865,360
2010-11-09 2010-11-05 1.244 14,169,415 -74,177 0.43% 17,631,429
2010-11-08 2010-11-04 1.279 14,243,592 -97,000 0.43% 18,222,990
2010-11-05 2010-11-03 1.262 14,340,592 -125,529 0.43% 18,095,760
2010-11-04 2010-11-02 1.244 14,466,121 +57,059 0.44% 18,000,630
2010-11-03 2010-11-01 1.244 14,409,062 -213,971 0.44% 17,929,629
2010-11-02 2010-10-29 1.227 14,623,033 -964,294 0.44% 17,939,600
2010-11-01 2010-10-28 1.244 15,587,327 +48,500 0.47% 19,395,780
2010-10-29 2010-10-27 1.244 15,538,827 +79,882 0.47% 19,335,430
2010-10-28 2010-10-26 1.244 15,458,945 +94,147 0.47% 19,236,030
2010-10-27 2010-10-25 1.262 15,364,798 +68,471 0.47% 19,388,161
2010-10-25 2010-10-21 1.262 15,296,327 -54,206 0.46% 19,301,760
2010-10-22 2010-10-20 1.262 15,350,533 -57,059 0.47% 19,370,160
2010-10-21 2010-10-19 1.297 15,407,592 +39,941 0.47% 19,982,220
2010-10-20 2010-10-18 1.279 15,367,651 +28,530 0.47% 19,661,091
2010-10-19 2010-10-15 1.297 15,339,121 -239,647 0.47% 19,893,420
2010-10-18 2010-10-14 1.279 15,578,768 +74,176 0.47% 19,931,190
2010-10-15 2010-10-13 1.279 15,504,592 +39,942 0.47% 19,836,290
2010-10-14 2010-10-12 1.297 15,464,650 +50,782 0.47% 20,056,219
2010-10-13 2010-10-11 1.349 15,413,868 -1,255,294 0.47% 20,800,780
2010-10-12 2010-10-08 1.297 16,669,162 +736,059 0.51% 21,618,360
2010-10-11 2010-10-07 1.244 15,933,103 +59,911 0.48% 19,826,040
2010-10-08 2010-10-06 1.244 15,873,192 +68,471 0.48% 19,751,490
2010-10-07 2010-10-05 1.227 15,804,721 -322,382 0.48% 19,389,300
2010-10-06 2010-10-04 1.244 16,127,103 +245,353 0.49% 20,067,440
2010-10-05 2010-09-30 1.244 15,881,750 -71,324 0.48% 19,762,139
2010-10-04 2010-09-29 1.262 15,953,074 +88,441 0.48% 20,130,480
2010-09-30 2010-09-28 1.262 15,864,633 -68,470 0.48% 20,018,880
2010-09-29 2010-09-27 1.279 15,933,103 -259,618 0.48% 20,384,520
2010-09-28 2010-09-24 1.262 16,192,721 +97,000 0.49% 20,432,880
2010-09-27 2010-09-22 1.262 16,095,721 +151,206 0.49% 20,310,480
2010-09-24 2010-09-21 1.279 15,944,515 +208,265 0.48% 20,399,120
2010-09-22 2010-09-20 1.314 15,736,250 -356,618 0.48% 20,684,249
2010-09-21 2010-09-17 1.349 16,092,868 +439,353 0.49% 21,717,080
2010-09-20 2010-09-16 1.367 15,653,515 -8,559 0.47% 21,398,520
2010-09-17 2010-09-15 1.349 15,662,074 +2,835,823 0.47% 21,135,730
2010-09-16 2010-09-14 1.437 12,826,251 +154,059 0.39% 18,432,780
2010-09-15 2010-09-13 1.472 12,672,192 -57,059 0.38% 18,655,560
2010-09-14 2010-09-10 1.490 12,729,251 +57,059 0.39% 18,962,650
2010-09-10 2010-09-08 1.437 12,672,192 -97,000 0.38% 18,211,380
2010-09-09 2010-09-07 1.437 12,769,192 +51,353 0.39% 18,350,780
2010-09-08 2010-09-06 1.437 12,717,839 +91,294 0.39% 18,276,980
2010-09-07 2010-09-03 1.455 12,626,545 -576,294 0.38% 18,367,070
2010-09-06 2010-09-02 1.455 13,202,839 +330,941 0.40% 19,205,370
2010-09-03 2010-09-01 1.455 12,871,898 +108,412 0.39% 18,723,970
2010-09-02 2010-08-31 1.437 12,763,486 +17,117 0.39% 18,342,580
2010-09-01 2010-08-30 1.472 12,746,369 +1,235,324 0.39% 18,764,761
2010-08-31 2010-08-27 1.490 11,511,045 -610,530 0.35% 17,147,900
2010-08-30 2010-08-26 1.437 12,121,575 -268,176 0.37% 17,420,081
2010-08-27 2010-08-25 1.420 12,389,751 -128,382 0.38% 17,588,340
2010-08-26 2010-08-24 1.420 12,518,133 -502,118 0.38% 17,770,590
2010-08-25 2010-08-23 1.420 13,020,251 +393,706 0.39% 18,483,390
2010-08-24 2010-08-20 1.455 12,626,545 -359,471 0.38% 18,367,070
2010-08-23 2010-08-19 1.472 12,986,016 +54,206 0.39% 19,117,561
2010-08-20 2010-08-18 1.490 12,931,810 -54,206 0.39% 19,264,400
2010-08-19 2010-08-17 1.490 12,986,016 +139,795 0.39% 19,345,151
2010-08-18 2010-08-16 1.490 12,846,221 +231,088 0.39% 19,136,899
2010-08-17 2010-08-13 1.490 12,615,133 -493,559 0.38% 18,792,650
2010-08-16 2010-08-12 1.420 13,108,692 -253,912 0.40% 18,608,940
2010-08-13 2010-08-11 1.420 13,362,604 +610,530 0.41% 18,969,390
2010-08-12 2010-08-10 1.420 12,752,074 +219,676 0.39% 18,102,689
2010-08-11 2010-08-09 1.437 12,532,398 +222,529 0.38% 18,010,480
2010-08-10 2010-08-06 1.332 12,309,869 +536,353 0.37% 16,396,240
2010-08-09 2010-08-05 1.209 11,773,516 +11,412 0.36% 14,237,460
2010-08-06 2010-08-04 1.209 11,762,104 +907,235 0.36% 14,223,660
2010-08-05 2010-08-03 1.209 10,854,869 -17,118 0.33% 13,126,560
2010-08-04 2010-08-02 1.209 10,871,987 -139,794 0.33% 13,147,261
2010-08-03 2010-07-30 1.209 11,011,781 +39,942 0.33% 13,316,310
2010-08-02 2010-07-29 1.209 10,971,839 +159,764 0.33% 13,268,009
2010-07-30 2010-07-28 1.209 10,812,075 +524,941 0.33% 13,074,810
2010-07-28 2010-07-26 1.227 10,287,134 +836,483 0.31% 12,620,300
2010-07-27 2010-07-23 1.227 9,450,651 +71,323 0.29% 11,594,099
2010-07-26 2010-07-22 1.192 9,379,328 +77,029 0.28% 11,177,840
2010-07-23 2010-07-21 1.192 9,302,299 +1,203,941 0.28% 11,086,041
2010-07-21 2010-07-19 1.332 8,098,358 -935,764 0.25% 10,786,681
2010-07-20 2010-07-16 1.332 9,034,122 -744,618 0.27% 12,033,080
2010-07-19 2010-07-15 1.314 9,778,740 -22,823 0.30% 12,853,500
2010-07-16 2010-07-14 1.297 9,801,563 -114,118 0.30% 12,711,720
2010-07-14 2010-07-12 1.314 9,915,681 -8,559 0.30% 13,033,500
2010-07-13 2010-07-09 1.297 9,924,240 +34,236 0.30% 12,870,821
2010-07-08 2010-07-06 1.314 9,890,004 +530,647 0.30% 12,999,750
2010-07-07 2010-07-05 1.314 9,359,357 +148,353 0.28% 12,302,250
2010-07-06 2010-07-02 1.349 9,211,004 -410,824 0.28% 12,430,109
2010-07-05 2010-06-30 1.367 9,621,828 +2,853 0.29% 13,153,140
2010-07-02 2010-06-29 1.332 9,618,975 -176,882 0.29% 12,812,080
2010-06-30 2010-06-28 1.332 9,795,857 +11,411 0.30% 13,047,680
2010-06-29 2010-06-25 1.402 9,784,446 +308,118 0.30% 13,718,401
2010-06-28 2010-06-24 1.437 9,476,328 -2,853 0.29% 13,618,560
2010-06-25 2010-06-23 1.455 9,479,181 +297,277 0.29% 13,788,790
2010-06-24 2010-06-22 1.472 9,181,904 +4,793,511 0.28% 13,517,279
2010-06-23 2010-06-21 1.490 4,388,393 +22,823 0.27% 6,537,349
2010-06-22 2010-06-18 1.455 4,365,570 -28,529 0.26% 6,350,330
2010-06-21 2010-06-17 1.455 4,394,099 +2,853 0.27% 6,391,830
2010-06-18 2010-06-15 1.437 4,391,246 +45,647 0.27% 6,310,719
2010-06-17 2010-06-14 1.472 4,345,599 +28,529 0.26% 6,397,440
2010-06-15 2010-06-11 1.472 4,317,070 -171,176 0.26% 6,355,440
2010-06-14 2010-06-10 1.472 4,488,246 -310,971 0.27% 6,607,439
2010-06-11 2010-06-09 5.579 4,799,217 -68,470 0.29% 26,775,339
2010-06-10 2010-06-08 5.650 4,867,687 +2,329,936 0.30% 27,501,104
2010-06-09 2010-06-07 5.685 2,537,751 +55,224 0.31% 14,427,211
2010-06-08 2010-06-04 5.579 2,482,527 +62,304 0.30% 13,850,281
2010-06-04 2010-06-02 5.473 2,420,223 +87,792 0.30% 13,246,300
2010-06-03 2010-06-01 5.544 2,332,431 -177,000 0.28% 12,930,519
2010-06-02 2010-05-31 5.473 2,509,431 -7,080 0.31% 13,734,551
2010-06-01 2010-05-28 5.332 2,516,511 +75,614 0.31% 13,417,861
2010-05-31 2010-05-27 5.261 2,440,897 +567 0.30% 12,842,312
2010-05-28 2010-05-26 5.049 2,440,330 -99,970 0.30% 12,322,309
2010-05-27 2010-05-25 4.944 2,540,300 -73,065 0.31% 12,558,002
2010-05-26 2010-05-24 5.155 2,613,365 -32,568 0.32% 13,472,880
2010-05-25 2010-05-20 4.979 2,645,933 +113,280 0.32% 13,173,630
2010-05-24 2010-05-19 5.120 2,532,653 -56,640 0.31% 12,967,349
2010-05-20 2010-05-18 5.226 2,589,293 -14,160 0.32% 13,531,639
2010-05-19 2010-05-17 5.155 2,603,453 +99,120 0.32% 13,421,780
2010-05-18 2010-05-14 5.473 2,504,333 +12,744 0.31% 13,706,649
2010-05-17 2010-05-13 5.579 2,491,589 +73,632 0.30% 13,900,838
2010-05-14 2010-05-12 5.650 2,417,957 -48,144 0.30% 13,660,798
2010-05-13 2010-05-11 5.756 2,466,101 +15,576 0.30% 14,194,038
2010-05-12 2010-05-10 5.826 2,450,525 -16,992 0.30% 14,277,448
2010-05-11 2010-05-07 5.756 2,467,517 -172,752 0.30% 14,202,188
2010-05-10 2010-05-06 5.720 2,640,269 -148,680 0.32% 15,103,260
2010-05-07 2010-05-05 5.862 2,788,949 -87,792 0.34% 16,347,681
2010-05-06 2010-05-04 5.968 2,876,741 -45,312 0.35% 17,167,022
2010-05-05 2010-05-03 6.073 2,922,053 +59,756 0.36% 17,746,963
2010-05-04 2010-04-30 5.897 2,862,297 -22,656 0.35% 16,878,687
2010-05-03 2010-04-29 5.720 2,884,953 -14,160 0.35% 16,502,938
2010-04-30 2010-04-28 6.003 2,899,113 +65,136 0.35% 17,402,898
2010-04-29 2010-04-27 5.756 2,833,977 +41,630 0.35% 16,311,407
2010-04-28 2010-04-26 5.791 2,792,347 +11,894 0.34% 16,170,399
2010-04-27 2010-04-23 5.756 2,780,453 -360,513 0.34% 16,003,341
2010-04-26 2010-04-22 5.508 3,140,966 -24,072 0.38% 17,301,961
2010-04-23 2010-04-21 5.544 3,165,038 +195,408 0.39% 17,546,322
2010-04-22 2010-04-20 5.403 2,969,630 -15,576 0.36% 16,043,580
2010-04-21 2010-04-19 5.191 2,985,206 +167,088 0.36% 15,495,270
2010-04-20 2010-04-16 5.403 2,818,118 +141,599 0.34% 15,225,028
2010-04-19 2010-04-15 5.508 2,676,519 -72,215 0.33% 14,743,562
2010-04-16 2010-04-14 5.508 2,748,734 +116,111 0.34% 15,141,358
2010-04-15 2010-04-13 5.579 2,632,623 +8,496 0.32% 14,687,682
2010-04-14 2010-04-12 5.403 2,624,127 +7,080 0.32% 14,176,982
2010-04-13 2010-04-09 5.508 2,617,047 -45,312 0.32% 14,415,962
2010-04-12 2010-04-08 5.191 2,662,359 +15,576 0.33% 13,819,472
2010-04-09 2010-04-07 5.155 2,646,783 -1,416 0.32% 13,645,162
2010-04-08 2010-04-01 5.155 2,648,199 +38,232 0.32% 13,652,462
2010-04-07 2010-03-31 5.120 2,609,967 -107,615 0.32% 13,363,202
2010-04-01 2010-03-30 5.120 2,717,582 -198,240 0.33% 13,914,198
2010-03-31 2010-03-29 5.191 2,915,822 -31,152 0.36% 15,135,119
2010-03-30 2010-03-26 5.191 2,946,974 -58,056 0.36% 15,296,820
2010-03-29 2010-03-25 5.226 3,005,030 +77,880 0.37% 15,704,280
2010-03-26 2010-03-24 5.191 2,927,150 -22,656 0.36% 15,193,919
2010-03-25 2010-03-23 5.120 2,949,806 -212,400 0.36% 15,103,200
2010-03-24 2010-03-22 4.908 3,162,206 +16,992 0.39% 15,520,741
2010-03-23 2010-03-19 4.908 3,145,214 -16,992 0.38% 15,437,341
2010-03-22 2010-03-18 4.944 3,162,206 -18,408 0.39% 15,632,401
2010-03-19 2010-03-17 5.014 3,180,614 -9,912 0.39% 15,948,022
2010-03-18 2010-03-16 4.944 3,190,526 +25,488 0.39% 15,772,402
2010-03-17 2010-03-15 5.085 3,165,038 -90,624 0.39% 16,093,441
2010-03-16 2010-03-12 5.049 3,255,662 +28,320 0.40% 16,439,282
2010-03-15 2010-03-11 5.155 3,227,342 -307,271 0.39% 16,638,162
2010-03-12 2010-03-10 5.085 3,534,613 -25,488 0.43% 17,972,640
2010-03-11 2010-03-09 5.014 3,560,101 -93,456 0.44% 17,850,820
2010-03-10 2010-03-08 5.120 3,653,557 +82,128 0.45% 18,706,451
2010-03-09 2010-03-05 5.049 3,571,429 +186,912 0.44% 18,033,730
2010-03-08 2010-03-04 4.908 3,384,517 -120,360 0.41% 16,611,888
2010-03-05 2010-03-03 4.838 3,504,877 +2,832 0.43% 16,955,119
2010-03-04 2010-03-02 4.802 3,502,045 -24,072 0.43% 16,817,759
2010-03-03 2010-03-01 4.838 3,526,117 -16,992 0.43% 17,057,870
2010-03-02 2010-02-26 4.802 3,543,109 -66,552 0.43% 17,014,960
2010-03-01 2010-02-25 4.696 3,609,661 -128,856 0.44% 16,952,180
2010-02-26 2010-02-24 4.767 3,738,517 +109,032 0.46% 17,821,351
2010-02-25 2010-02-23 4.590 3,629,485 +57,490 0.44% 16,660,800
2010-02-24 2010-02-22 4.484 3,571,995 +41,064 0.44% 16,018,508
2010-02-23 2010-02-19 4.379 3,530,931 +9,912 0.43% 15,460,318
2010-02-22 2010-02-18 4.520 3,521,019 -12,744 0.43% 15,914,238
2010-02-19 2010-02-17 4.520 3,533,763 +46,727 0.43% 15,971,838
2010-02-18 2010-02-12 4.767 3,487,036 -179,831 0.43% 16,622,552
2010-02-17 2010-02-11 4.626 3,666,867 -65,136 0.45% 16,961,879
2010-02-12 2010-02-10 4.308 3,732,003 +127,440 0.46% 16,077,159
2010-02-11 2010-02-09 4.237 3,604,563 +212,399 0.44% 15,273,599
2010-02-10 2010-02-08 4.626 3,392,164 -69,384 0.41% 15,691,181
2010-02-09 2010-02-05 4.979 3,461,548 +80,712 0.47% 17,234,432
2010-02-08 2010-02-04 4.979 3,380,836 +1,968,237 0.46% 16,832,581
2010-02-05 2010-02-03 6.109 1,412,599 -49,560 0.19% 8,629,239
2010-02-04 2010-02-02 6.003 1,462,159 -35,400 0.20% 8,777,100
2010-02-03 2010-02-01 6.003 1,497,559 +21,240 0.20% 8,989,600
2010-02-02 2010-01-29 5.756 1,476,319 -22,656 0.20% 8,497,190
2010-02-01 2010-01-28 5.650 1,498,975 -32,568 0.20% 8,468,800
2010-01-29 2010-01-27 5.297 1,531,543 -16,992 0.21% 8,112,000
2010-01-28 2010-01-26 5.332 1,548,535 +69,384 0.21% 8,256,680
2010-01-27 2010-01-25 5.932 1,479,151 -50,976 0.20% 8,774,640
2010-01-26 2010-01-22 5.968 1,530,127 -87,792 0.21% 9,131,070
2010-01-25 2010-01-21 6.073 1,617,919 -21,240 0.22% 9,826,361
2010-01-22 2010-01-20 6.321 1,639,159 +69,384 0.22% 10,360,522
2010-01-21 2010-01-19 6.144 1,569,775 -9,912 0.21% 9,644,821
2010-01-20 2010-01-18 6.356 1,579,687 -96,288 0.21% 10,040,401
2010-01-19 2010-01-15 5.968 1,675,975 +63,720 0.23% 10,001,422
2010-01-18 2010-01-14 5.791 1,612,255 -18,408 0.22% 9,336,521
2010-01-15 2010-01-13 5.403 1,630,663 +2,832 0.22% 8,809,741
2010-01-14 2010-01-12 5.579 1,627,831 -86,376 0.22% 9,081,841
2010-01-13 2010-01-11 5.438 1,714,207 -300,191 0.23% 9,321,622
2010-01-11 2010-01-07 5.191 2,014,398 +249,215 0.27% 10,456,109
2010-01-08 2010-01-06 5.332 1,765,183 +8,496 0.24% 9,411,832
2010-01-07 2010-01-05 4.873 1,756,687 -26,904 0.24% 8,560,142
2010-01-06 2010-01-04 4.661 1,783,591 +5,664 0.24% 8,313,362
2010-01-05 2009-12-31 4.767 1,777,927 +31,152 0.24% 8,475,302
2010-01-04 2009-12-29 4.661 1,746,775 -72,215 0.24% 8,141,762
2009-12-30 2009-12-28 4.696 1,818,990 +39,647 0.25% 8,542,588
2009-12-29 2009-12-24 4.555 1,779,343 +7,080 0.24% 8,105,072
2009-12-28 2009-12-22 4.590 1,772,263 -4,248 0.24% 8,135,402
2009-12-23 2009-12-21 4.838 1,776,511 +191,160 0.24% 8,594,012
2009-12-22 2009-12-18 4.696 1,585,351 -35,400 0.21% 7,445,341
2009-12-21 2009-12-17 4.555 1,620,751 +45,312 0.22% 7,382,671
2009-12-18 2009-12-16 4.520 1,575,439 -70,800 0.21% 7,120,641
2009-12-17 2009-12-15 4.590 1,646,239 -176,999 0.22% 7,556,901
2009-12-16 2009-12-14 4.555 1,823,238 -84,960 0.25% 8,305,018
2009-12-15 2009-12-11 4.414 1,908,198 +4,248 0.26% 8,422,499
2009-12-14 2009-12-10 4.414 1,903,950 -72,216 0.26% 8,403,749
2009-12-11 2009-12-09 4.449 1,976,166 +79,296 0.27% 8,792,279
2009-12-10 2009-12-08 4.590 1,896,870 -94,872 0.26% 8,707,399
2009-12-09 2009-12-07 4.379 1,991,742 +218,063 0.27% 8,720,919
2009-12-08 2009-12-04 3.814 1,773,679 -5,664 0.24% 6,764,042
2009-12-07 2009-12-03 3.566 1,779,343 +226,560 0.24% 6,345,832
2009-12-04 2009-12-02 3.708 1,552,783 -100,536 0.21% 5,757,150
2009-12-03 2009-12-01 3.566 1,653,319 +237,888 0.22% 5,896,381
2009-12-02 2009-11-30 3.531 1,415,431 +1,416 0.19% 4,997,999
2009-12-01 2009-11-27 3.355 1,414,015 -209,568 0.19% 4,743,350
2009-11-27 2009-11-25 3.460 1,623,583 -67,968 0.22% 5,618,341
2009-11-26 2009-11-24 3.319 1,691,551 +79,296 0.23% 5,614,621
2009-11-25 2009-11-23 3.425 1,612,255 -954,382 0.22% 5,522,211
2009-11-24 2009-11-20 3.319 2,566,637 +658,439 0.35% 8,519,220
2009-11-23 2009-11-19 3.107 1,908,198 -15,576 0.26% 5,929,439
2009-11-20 2009-11-18 3.037 1,923,774 +45,312 0.26% 5,841,979
2009-11-19 2009-11-17 2.966 1,878,462 +450,287 0.25% 5,571,719
2009-11-18 2009-11-16 3.107 1,428,175 -2,832 0.19% 4,437,840
2009-11-17 2009-11-13 3.072 1,431,007 +26,904 0.19% 4,396,110
2009-11-16 2009-11-12 2.895 1,404,103 +4,248 0.19% 4,065,560
2009-11-12 2009-11-10 2.966 1,399,855 -14,160 0.19% 4,152,119
2009-11-11 2009-11-09 2.860 1,414,015 -9,912 0.19% 4,044,330
2009-11-09 2009-11-05 2.895 1,423,927 -5,664 0.19% 4,122,960
2009-11-03 2009-10-30 2.719 1,429,591 -25,488 0.19% 3,886,960
2009-11-02 2009-10-29 2.648 1,455,079 -14,160 0.20% 3,853,500
2009-10-30 2009-10-28 2.648 1,469,239 +33,984 0.20% 3,891,000
2009-10-29 2009-10-27 2.684 1,435,255 +56,640 0.19% 3,851,680
2009-10-27 2009-10-22 2.790 1,378,615 +16,992 0.19% 3,845,719
2009-10-23 2009-10-21 2.790 1,361,623 +9,912 0.18% 3,798,319
2009-10-22 2009-10-20 2.754 1,351,711 -8,496 0.18% 3,722,939
2009-10-21 2009-10-19 2.754 1,360,207 +5,664 0.18% 3,746,339
2009-10-13 2009-10-09 2.966 1,354,543 -9,912 0.18% 4,017,719
2009-10-09 2009-10-07 2.931 1,364,455 -41,064 0.18% 3,998,939
2009-10-06 2009-10-02 2.860 1,405,519 -8,496 0.19% 4,020,030
2009-09-30 2009-09-28 2.931 1,414,015 -8,496 0.19% 4,144,190
2009-09-29 2009-09-25 3.001 1,422,511 +8,496 0.19% 4,269,550
2009-09-25 2009-09-23 3.107 1,414,015 -9,912 0.19% 4,393,840
2009-09-24 2009-09-22 3.107 1,423,927 +24,072 0.19% 4,424,640
2009-09-23 2009-09-21 2.931 1,399,855 -5,664 0.19% 4,102,690
2009-09-22 2009-09-18 2.895 1,405,519 +5,664 0.19% 4,069,660
2009-09-21 2009-09-17 2.931 1,399,855 -25,488 0.19% 4,102,690
2009-09-17 2009-09-15 2.860 1,425,343 +5,664 0.19% 4,076,730
2009-09-16 2009-09-14 2.931 1,419,679 -5,664 0.19% 4,160,790
2009-09-15 2009-09-11 2.860 1,425,343 -45,312 0.19% 4,076,730
2009-09-14 2009-09-10 2.966 1,470,655 -16,992 0.20% 4,362,120
2009-09-11 2009-09-09 2.966 1,487,647 -22,656 0.20% 4,412,520
2009-09-10 2009-09-08 3.001 1,510,303 +14,160 0.20% 4,533,050
2009-09-09 2009-09-07 3.072 1,496,143 -416,303 0.20% 4,596,210
2009-09-08 2009-09-04 3.037 1,912,446 -164,256 0.26% 5,807,579
2009-09-07 2009-09-03 2.966 2,076,702 +61,171 0.28% 6,159,720
2009-09-04 2009-09-02 2.860 2,015,531 -50,976 0.27% 5,764,770
2009-09-03 2009-09-01 2.931 2,066,507 -273,287 0.28% 6,056,511
2009-09-02 2009-08-31 2.754 2,339,794 -8,496 0.32% 6,444,359
2009-09-01 2009-08-28 2.931 2,348,290 +710,830 0.32% 6,882,359
2009-08-31 2009-08-27 2.860 1,637,460 -191,159 0.22% 4,683,421
2009-08-28 2009-08-26 2.825 1,828,619 -2,832 0.25% 5,165,599
2009-08-27 2009-08-25 2.825 1,831,451 -167,088 0.25% 5,173,599
2009-08-26 2009-08-24 2.754 1,998,539 -35,400 0.27% 5,504,460
2009-08-25 2009-08-21 2.754 2,033,939 +116,112 0.27% 5,601,960
2009-08-24 2009-08-20 2.719 1,917,827 -31,152 0.26% 5,214,440
2009-08-21 2009-08-19 2.613 1,948,979 -2,832 0.26% 5,092,680
2009-08-20 2009-08-18 2.613 1,951,811 -8,496 0.26% 5,100,080
2009-08-19 2009-08-17 2.684 1,960,307 -28,320 0.26% 5,260,720
2009-08-18 2009-08-14 2.684 1,988,627 -19,824 0.27% 5,336,720
2009-08-17 2009-08-13 2.719 2,008,451 -8,496 0.27% 5,460,840
2009-08-14 2009-08-12 2.790 2,016,947 -382,319 0.27% 5,626,380
2009-08-13 2009-08-11 2.719 2,399,266 -372,408 0.32% 6,523,439
2009-08-12 2009-08-10 2.472 2,771,674 -11,328 0.37% 6,850,901
2009-08-11 2009-08-07 2.401 2,783,002 -14,160 0.38% 6,682,361
2009-08-10 2009-08-06 2.401 2,797,162 +11,328 0.38% 6,716,361
2009-08-07 2009-08-05 2.366 2,785,834 -19,824 0.38% 6,590,791
2009-08-05 2009-08-03 2.260 2,805,658 +8,496 0.38% 6,340,481
2009-08-04 2009-07-31 2.295 2,797,162 -56,639 0.38% 6,420,051
2009-07-30 2009-07-28 2.331 2,853,801 +8,496 0.39% 6,650,819
2009-07-27 2009-07-23 2.472 2,845,305 +39,647 0.38% 7,032,899
2009-07-24 2009-07-22 2.472 2,805,658 -94,871 0.38% 6,934,901
2009-07-23 2009-07-21 2.401 2,900,529 -59,472 0.39% 6,964,559
2009-07-22 2009-07-20 2.260 2,960,001 +19,824 0.40% 6,689,279
2009-07-21 2009-07-17 2.366 2,940,177 -213,816 0.40% 6,955,939
2009-07-20 2009-07-16 2.295 3,153,993 -260,543 0.43% 7,239,050
2009-07-17 2009-07-15 2.189 3,414,536 +36,815 0.46% 7,475,339
2009-07-16 2009-07-14 2.119 3,377,721 +73,632 0.46% 7,156,201
2009-07-15 2009-07-13 2.013 3,304,089 -5,664 0.45% 6,650,191
2009-07-13 2009-07-09 2.048 3,309,753 +14,160 0.45% 6,778,461
2009-07-10 2009-07-08 2.048 3,295,593 -28,320 0.45% 6,749,461
2009-07-09 2009-07-07 2.119 3,323,913 +14,160 0.45% 7,042,201
2009-07-08 2009-07-06 1.977 3,309,753 -56,640 0.45% 6,544,721
2009-07-06 2009-07-02 1.977 3,366,393 +43,896 0.46% 6,656,721
2009-07-02 2009-06-29 2.119 3,322,497 +19,824 0.45% 7,039,201
2009-06-26 2009-06-24 2.048 3,302,673 -4,248 0.45% 6,763,961
2009-06-25 2009-06-23 2.083 3,306,921 -134,519 0.45% 6,889,431
2009-06-24 2009-06-22 2.189 3,441,440 +8,496 0.47% 7,534,239
2009-06-23 2009-06-19 2.225 3,432,944 +5,664 0.46% 7,636,859
2009-06-22 2009-06-18 2.225 3,427,280 +56,639 0.46% 7,624,259
2009-06-19 2009-06-17 2.260 3,370,641 -147,263 0.46% 7,617,281
2009-06-18 2009-06-16 2.260 3,517,904 -4,248 0.48% 7,950,079
2009-06-17 2009-06-15 2.295 3,522,152 +45,312 0.48% 8,084,049
2009-06-16 2009-06-12 2.331 3,476,840 +25,488 0.47% 8,102,819
2009-06-15 2009-06-11 2.401 3,451,352 +28,320 0.47% 8,287,159
2009-06-12 2009-06-10 2.401 3,423,032 -19,824 0.46% 8,219,159
2009-06-11 2009-06-09 2.401 3,442,856 -49,560 0.47% 8,266,759
2009-06-10 2009-06-08 2.472 3,492,416 -26,904 0.47% 8,632,399
2009-06-09 2009-06-05 2.507 3,519,320 -104,784 0.48% 8,823,169
2009-06-08 2009-06-04 2.578 3,624,104 +474,359 0.49% 9,341,810
2009-06-05 2009-06-03 2.401 3,149,745 -325,679 0.43% 7,562,960
2009-06-04 2009-06-02 2.295 3,475,424 +7,080 0.47% 7,976,799
2009-06-03 2009-06-01 2.401 3,468,344 +9,912 0.47% 8,327,959
2009-06-02 2009-05-29 2.260 3,458,432 +49,560 0.47% 7,815,679
2009-06-01 2009-05-27 2.366 3,408,872 -39,648 0.46% 8,064,789
2009-05-29 2009-05-26 2.401 3,448,520 -50,976 0.47% 8,280,359
2009-05-27 2009-05-25 2.189 3,499,496 +50,976 0.47% 7,661,339
2009-05-26 2009-05-22 2.160 3,448,520 -104,784 0.47% 7,447,706
2009-05-25 2009-05-21 2.232 3,553,304 +134,189 0.48% 7,929,806
2009-05-22 2009-05-20 2.052 3,419,115 -131,964 0.47% 7,014,990
2009-05-21 2009-05-19 2.124 3,551,079 +101,404 0.49% 7,541,380
2009-05-20 2009-05-18 2.124 3,449,675 -187,528 0.48% 7,326,030
2009-05-19 2009-05-15 1.836 3,637,203 +11,113 0.50% 6,676,921
2009-05-18 2009-05-14 1.836 3,626,090 +166,691 0.50% 6,656,520
2009-05-14 2009-05-12 1.800 3,459,399 -27,782 0.48% 6,226,001
2009-05-13 2009-05-11 1.836 3,487,181 -58,341 0.48% 6,401,521
2009-05-12 2009-05-08 1.836 3,545,522 +8,334 0.49% 6,508,619
2009-05-11 2009-05-07 1.782 3,537,188 +161,135 0.49% 6,302,340
2009-05-08 2009-05-06 1.872 3,376,053 +91,680 0.47% 6,319,040
2009-05-06 2009-05-04 1.728 3,284,373 +27,782 0.45% 5,674,560
2009-05-05 2009-04-30 1.692 3,256,591 -27,782 0.45% 5,509,340
2009-05-04 2009-04-29 1.638 3,284,373 -130,575 0.45% 5,379,010
2009-04-30 2009-04-28 1.602 3,414,948 -25,003 0.47% 5,469,941
2009-04-29 2009-04-27 1.638 3,439,951 -97,237 0.47% 5,633,809
2009-04-28 2009-04-24 1.710 3,537,188 -56,953 0.49% 6,047,700
2009-04-27 2009-04-23 1.674 3,594,141 -19,447 0.50% 6,015,705
2009-04-24 2009-04-22 1.692 3,613,588 -254,204 0.50% 6,113,290
2009-04-23 2009-04-21 1.728 3,867,792 -6,946 0.53% 6,682,560
2009-04-22 2009-04-20 1.764 3,874,738 -84,734 0.53% 6,834,031
2009-04-21 2009-04-17 1.782 3,959,472 +384,779 0.55% 7,054,739
2009-04-20 2009-04-16 1.836 3,574,693 +41,672 0.49% 6,562,169
2009-04-17 2009-04-15 1.908 3,533,021 +313,936 0.49% 6,740,011
2009-04-16 2009-04-14 1.836 3,219,085 +33,338 0.44% 5,909,369
2009-04-15 2009-04-09 1.728 3,185,747 +34,727 0.44% 5,504,160
2009-04-14 2009-04-08 1.674 3,151,020 +77,789 0.43% 5,274,030
2009-04-09 2009-04-07 1.710 3,073,231 +47,230 0.42% 5,254,451
2009-04-08 2009-04-06 1.728 3,026,001 +66,676 0.42% 5,228,159
2009-04-07 2009-04-03 1.710 2,959,325 -77,789 0.41% 5,059,700
2009-04-06 2009-04-02 1.656 3,037,114 +48,618 0.42% 5,028,720
2009-04-03 2009-04-01 1.620 2,988,496 +2,778 0.41% 4,840,650
2009-04-02 2009-03-31 1.620 2,985,718 -27,782 0.41% 4,836,150
2009-04-01 2009-03-30 1.602 3,013,500 -34,727 0.42% 4,826,916
2009-03-31 2009-03-27 1.656 3,048,227 -8,335 0.42% 5,047,120
2009-03-30 2009-03-26 1.674 3,056,562 +41,673 0.42% 5,115,931
2009-03-27 2009-03-25 1.656 3,014,889 +41,673 0.42% 4,991,920
2009-03-26 2009-03-24 1.638 2,973,216 +97,237 0.41% 4,869,410
2009-03-24 2009-03-20 1.620 2,875,979 -19,448 0.40% 4,658,399
2009-03-23 2009-03-19 1.566 2,895,427 +25,004 0.40% 4,533,571
2009-03-20 2009-03-18 1.602 2,870,423 +36,116 0.40% 4,597,740
2009-03-19 2009-03-17 1.548 2,834,307 +55,564 0.39% 4,386,861
2009-03-18 2009-03-16 1.620 2,778,743 -8,334 0.38% 4,500,900
2009-03-17 2009-03-13 1.656 2,787,077 +13,891 0.38% 4,614,719
2009-03-11 2009-03-09 1.710 2,773,186 -65,288 0.38% 4,741,449
2009-03-10 2009-03-06 1.674 2,838,474 -73,622 0.39% 4,750,905
2009-03-06 2009-03-04 1.746 2,912,096 +41,673 0.40% 5,083,770
2009-03-05 2009-03-03 1.728 2,870,423 -13,891 0.40% 4,959,360
2009-03-04 2009-03-02 1.764 2,884,314 -13,891 0.40% 5,087,180
2009-03-02 2009-02-26 1.836 2,898,205 +555,638 0.40% 5,320,320
2009-02-26 2009-02-24 1.908 2,342,567 -8,335 0.32% 4,468,959
2009-02-25 2009-02-23 1.980 2,350,902 +111,127 0.32% 4,654,100
2009-02-24 2009-02-20 2.016 2,239,775 -13,890 0.31% 4,514,721
2009-02-20 2009-02-18 2.016 2,253,665 +180,582 0.31% 4,542,719
2009-02-19 2009-02-17 2.016 2,073,083 +402,837 0.29% 4,178,719
2009-02-17 2009-02-13 2.124 1,670,246 -27,782 0.23% 3,547,080
2009-02-13 2009-02-11 2.052 1,698,028 +277,819 0.23% 3,483,840
2009-02-11 2009-02-09 2.124 1,420,209 -22,226 0.20% 3,016,079
2009-02-09 2009-02-05 2.124 1,442,435 +22,226 0.20% 3,063,280
2009-02-04 2009-02-02 2.052 1,420,209 +9,723 0.20% 2,913,839
2009-02-02 2009-01-29 2.124 1,410,486 -5,556 0.19% 2,995,431
2009-01-29 2009-01-22 2.016 1,416,042 -27,782 0.20% 2,854,320
2009-01-19 2009-01-15 1.656 1,443,824 -2,778 0.20% 2,390,620
2009-01-16 2009-01-14 1.728 1,446,602 -38,895 0.20% 2,499,360
2009-01-13 2009-01-09 1.980 1,485,497 -5,556 0.20% 2,940,851
2009-01-07 2009-01-05 2.124 1,491,053 +19,447 0.21% 3,166,530
2009-01-05 2008-12-31 2.088 1,471,606 -176,415 0.20% 3,072,261
2008-12-30 2008-12-24 2.088 1,648,021 -44,451 0.23% 3,440,561
2008-12-29 2008-12-22 2.052 1,692,472 -69,454 0.23% 3,472,441
2008-12-23 2008-12-19 2.088 1,761,926 +100,014 0.24% 3,678,359
2008-12-22 2008-12-18 1.908 1,661,912 -166,691 0.23% 3,170,461
2008-12-19 2008-12-17 1.908 1,828,603 +55,564 0.25% 3,488,460
2008-12-17 2008-12-15 1.800 1,773,039 -8,335 0.24% 3,191,000
2008-12-16 2008-12-12 1.764 1,781,374 -22,225 0.25% 3,141,881
2008-12-15 2008-12-11 1.872 1,803,599 -97,237 0.25% 3,375,840
2008-12-12 2008-12-10 1.944 1,900,836 +97,237 0.26% 3,694,681
2008-12-11 2008-12-09 1.782 1,803,599 +47,229 0.25% 3,213,540
2008-12-10 2008-12-08 1.800 1,756,370 +2,778 0.24% 3,161,000
2008-11-18 2008-11-14 1.656 1,753,592 -27,782 0.24% 2,903,520
2008-11-17 2008-11-13 1.620 1,781,374 +27,782 0.25% 2,885,401
2008-11-12 2008-11-10 1.764 1,753,592 -25,003 0.24% 3,092,880
2008-11-11 2008-11-07 1.764 1,778,595 -27,782 0.25% 3,136,979
2008-11-10 2008-11-06 1.728 1,806,377 -13,891 0.25% 3,120,959
2008-11-07 2008-11-05 1.836 1,820,268 -27,782 0.25% 3,341,520
2008-11-05 2008-11-03 1.782 1,848,050 +13,891 0.25% 3,292,740
2008-11-04 2008-10-31 1.728 1,834,159 +6,945 0.25% 3,168,960
2008-11-03 2008-10-30 1.728 1,827,214 +138,910 0.25% 3,156,961
2008-10-30 2008-10-28 1.620 1,688,304 +56,952 0.23% 2,734,649
2008-10-29 2008-10-27 1.620 1,631,352 -44,451 0.22% 2,642,401
2008-10-28 2008-10-24 1.728 1,675,803 -30,560 0.23% 2,895,361
2008-10-27 2008-10-23 1.872 1,706,363 +22,226 0.24% 3,193,841
2008-10-24 2008-10-22 2.016 1,684,137 -5,556 0.23% 3,394,720
2008-10-23 2008-10-21 2.160 1,689,693 +44,451 0.23% 3,649,199
2008-10-22 2008-10-20 2.232 1,645,242 +83,345 0.23% 3,671,639
2008-10-21 2008-10-17 2.232 1,561,897 -11,113 0.22% 3,485,640
2008-10-16 2008-10-14 2.448 1,573,010 -2,778 0.22% 3,850,161
2008-10-15 2008-10-13 2.412 1,575,788 -5,556 0.22% 3,800,241
2008-10-14 2008-10-10 2.412 1,581,344 -19,447 0.22% 3,813,640
2008-10-10 2008-10-08 2.376 1,600,791 -216,699 0.22% 3,802,919
2008-10-03 2008-09-30 2.520 1,817,490 -25,004 0.25% 4,579,400
2008-09-30 2008-09-26 2.448 1,842,494 -13,891 0.25% 4,509,761
2008-09-29 2008-09-25 2.628 1,856,385 -15,280 0.26% 4,877,861
2008-09-26 2008-09-24 2.520 1,871,665 -84,734 0.26% 4,715,901
2008-09-25 2008-09-23 2.160 1,956,399 -36,117 0.27% 4,225,199
2008-09-24 2008-09-22 2.124 1,992,516 +22,226 0.27% 4,231,480
2008-09-23 2008-09-19 2.160 1,970,290 -134,465 0.27% 4,255,199
2008-09-22 2008-09-18 2.052 2,104,755 -333,382 0.29% 4,318,321
2008-09-19 2008-09-17 2.088 2,438,137 -112,517 0.34% 5,090,080
2008-09-18 2008-09-16 2.196 2,550,654 -419,506 0.35% 5,600,411
2008-09-16 2008-09-11 2.520 2,970,160 +27,782 0.41% 7,483,700
2008-09-12 2008-09-10 2.700 2,942,378 +11,113 0.41% 7,943,250
2008-09-11 2008-09-09 2.736 2,931,265 +5,556 0.40% 8,018,759
2008-09-02 2008-08-29 3.024 2,925,709 -80,567 0.40% 8,846,040
2008-09-01 2008-08-28 2.844 3,006,276 -4,168 0.41% 8,548,589
2008-08-29 2008-08-27 2.772 3,010,444 -37,505 0.41% 8,343,721
2008-08-28 2008-08-26 2.664 3,047,949 -2,778 0.42% 8,118,540
2008-08-27 2008-08-25 2.664 3,050,727 -16,669 0.42% 8,125,939
2008-08-26 2008-08-21 2.664 3,067,396 -5,557 0.42% 8,170,339
2008-08-25 2008-08-20 2.664 3,072,953 +27,782 0.42% 8,185,140
2008-08-21 2008-08-19 2.700 3,045,171 -31,949 0.42% 8,220,750
2008-08-20 2008-08-18 2.736 3,077,120 +13,891 0.42% 8,417,760
2008-08-19 2008-08-15 2.808 3,063,229 -61,120 0.42% 8,600,279
2008-08-18 2008-08-14 2.664 3,124,349 +13,891 0.43% 8,322,039
2008-08-15 2008-08-13 2.592 3,110,458 +27,782 0.43% 8,061,119
2008-08-14 2008-08-12 2.736 3,082,676 +11,112 0.42% 8,432,959
2008-08-13 2008-08-11 2.664 3,071,564 -51,396 0.42% 8,181,441
2008-08-12 2008-08-08 2.736 3,122,960 +20,003 0.43% 8,543,159
2008-08-08 2008-08-05 2.808 3,102,957 +479,237 0.43% 8,711,819
2008-08-07 2008-08-04 2.808 2,623,720 +290,321 0.36% 7,366,320
2008-08-05 2008-08-01 2.844 2,333,399 -40,284 0.32% 6,635,209
2008-08-04 2008-07-31 2.844 2,373,683 -97,237 0.33% 6,749,760
2008-08-01 2008-07-30 2.808 2,470,920 +69,455 0.34% 6,937,321
2008-07-31 2008-07-29 2.880 2,401,465 +555,637 0.33% 6,915,200
2008-07-29 2008-07-25 2.916 1,845,828 -5,556 0.25% 5,381,641
2008-07-28 2008-07-24 2.952 1,851,384 -1,389 0.26% 5,464,480
2008-07-25 2008-07-23 2.880 1,852,773 -2,778 0.26% 5,335,200
2008-07-24 2008-07-22 2.844 1,855,551 +1,389 0.26% 5,276,409
2008-07-23 2008-07-21 2.844 1,854,162 +12,502 0.26% 5,272,460
2008-07-22 2008-07-18 2.880 1,841,660 +91,680 0.25% 5,303,199
2008-07-21 2008-07-17 2.988 1,749,980 +18,058 0.24% 5,228,170
2008-07-18 2008-07-16 2.988 1,731,922 -44,451 0.24% 5,174,220
2008-07-17 2008-07-15 2.844 1,776,373 -41,673 0.24% 5,051,260
2008-07-16 2008-07-14 2.844 1,818,046 +37,506 0.25% 5,169,761
2008-07-15 2008-07-11 2.880 1,780,540 +19,447 0.25% 5,127,200
2008-07-14 2008-07-10 2.952 1,761,093 +4,167 0.24% 5,197,980
2008-07-10 2008-07-08 2.988 1,756,926 -13,891 0.24% 5,248,921
2008-07-09 2008-07-07 3.132 1,770,817 +27,782 0.24% 5,545,382
2008-07-08 2008-07-04 3.168 1,743,035 +13,891 0.24% 5,521,121
2008-07-07 2008-07-03 3.132 1,729,144 -45,840 0.24% 5,414,881
2008-07-04 2008-07-02 3.132 1,774,984 -11,113 0.24% 5,558,431
2008-07-03 2008-06-30 3.168 1,786,097 -11,112 0.25% 5,657,521
2008-07-02 2008-06-27 3.276 1,797,209 -1,389 0.25% 5,886,789
2008-06-30 2008-06-26 3.276 1,798,598 -19,448 0.25% 5,891,339
2008-06-27 2008-06-25 3.240 1,818,046 -37,227 0.25% 5,889,601
2008-06-26 2008-06-24 3.096 1,855,273 +24,448 0.26% 5,743,079
2008-06-25 2008-06-23 3.276 1,830,825 +41,672 0.25% 5,996,899
2008-06-24 2008-06-20 2.772 1,789,153 -8,334 0.25% 4,958,801
2008-06-23 2008-06-19 2.736 1,797,487 -69,733 0.25% 4,917,200
2008-06-20 2008-06-18 2.772 1,867,220 +44,451 0.26% 5,175,171
2008-06-19 2008-06-17 2.664 1,822,769 -8,334 0.25% 4,855,141
2008-06-18 2008-06-16 2.844 1,831,103 +5,556 0.25% 5,206,890
2008-06-17 2008-06-13 2.988 1,825,547 -127,796 0.25% 5,453,931
2008-06-16 2008-06-12 2.880 1,953,343 -13,891 0.27% 5,624,799
2008-06-13 2008-06-11 2.844 1,967,234 -47,230 0.27% 5,593,989
2008-06-12 2008-06-10 3.024 2,014,464 +56,953 0.28% 6,090,841
2008-06-11 2008-06-06 3.276 1,957,511 +116,684 0.27% 6,411,861
2008-06-10 2008-06-05 3.384 1,840,827 -219,477 0.25% 6,228,441
2008-06-06 2008-06-04 3.240 2,060,304 +30,560 0.28% 6,674,401
2008-06-05 2008-06-03 3.240 2,029,744 +16,670 0.28% 6,575,401
2008-06-04 2008-06-02 3.384 2,013,074 -266,706 0.28% 6,811,239
2008-06-03 2008-05-30 3.419 2,279,780 -412,006 0.31% 7,795,699
2008-06-02 2008-05-29 3.491 2,691,786 -434,786 0.37% 9,398,332
2008-05-30 2008-05-28 3.240 3,126,572 -355,886 0.43% 10,128,600
2008-05-29 2008-05-27 3.635 3,482,458 -8,334 0.48% 12,660,351
2008-05-28 2008-05-26 3.707 3,490,792 +741,498 0.48% 12,941,949
2008-05-27 2008-05-23 4.283 2,749,294 +80,012 0.38% 11,776,240
2008-05-26 2008-05-22 4.211 2,669,282 +56,119 0.37% 11,241,359
2008-05-23 2008-05-21 4.427 2,613,163 +1,778,040 0.36% 11,569,381
2008-05-22 2008-05-20 4.787 835,123 -24,448 0.58% 3,997,980
2008-05-21 2008-05-19 5.111 859,571 +97,792 0.59% 4,393,479
2008-05-20 2008-05-16 5.291 761,779 +137,243 0.52% 4,030,740
2008-05-19 2008-05-15 5.003 624,536 +155,022 0.43% 3,124,718
2008-05-16 2008-05-14 5.183 469,514 +66,121 0.32% 2,433,602
2008-05-15 2008-05-13 4.283 403,393 +27,782 0.28% 1,727,881
2008-05-14 2008-05-09 4.319 375,611 -51,119 0.26% 1,622,400
2008-05-13 2008-05-08 84.923 426,730 -10,557 0.29% 36,239,009
2008-05-09 2008-05-07 88.552 437,287 +355,064 0.30% 38,722,526
2008-05-08 2008-05-06 90.911 82,223 +2,756 0.29% 7,474,951
2008-05-07 2008-05-05 86.374 79,467 +2,314 0.28% 6,863,902
2008-05-06 2008-05-02 78.027 77,153 +1,213 0.27% 6,020,029
2008-05-05 2008-04-30 77.120 75,940 +4,739 0.26% 5,856,482
2008-05-02 2008-04-29 75.305 71,201 -21,272 0.25% 5,361,811
2008-04-30 2008-04-28 78.027 92,473 +20,611 0.32% 7,215,405
2008-04-29 2008-04-25 73.672 71,862 +4,849 0.25% 5,294,228
2008-04-28 2008-04-24 67.503 67,013 +3,417 0.23% 4,523,549
2008-04-25 2008-04-23 61.877 63,596 +1,213 0.22% 3,935,152
2008-04-23 2008-04-21 57.704 62,383 +1,102 0.22% 3,599,736
2008-04-21 2008-04-17 56.615 61,281 +551 0.21% 3,469,427
2008-04-18 2008-04-16 60.244 60,730 -3,086 0.21% 3,658,631
2008-04-11 2008-04-09 59.518 63,816 -551 0.22% 3,798,225
2008-04-09 2008-04-07 59.337 64,367 -882 0.22% 3,819,340
2008-04-07 2008-04-02 58.067 65,249 -6,062 0.23% 3,788,795
2008-04-03 2008-04-01 56.252 71,311 +882 0.25% 4,011,396
2008-03-27 2008-03-25 58.248 70,429 +441 0.24% 4,102,361
2008-03-25 2008-03-19 54.438 69,988 -992 0.24% 3,809,975
2008-03-20 2008-03-18 53.349 70,980 +661 0.25% 3,786,697
2008-03-19 2008-03-17 53.712 70,319 +441 0.24% 3,776,954
2008-03-18 2008-03-14 56.252 69,878 +110 0.24% 3,930,786
2008-03-17 2008-03-13 56.434 69,768 -110 0.24% 3,937,259
2008-03-13 2008-03-11 54.982 69,878 -2,645 0.24% 3,842,027
2008-03-12 2008-03-10 57.885 72,523 -2,205 0.25% 4,198,013
2008-03-11 2008-03-07 60.789 74,728 +1,102 0.26% 4,542,610
2008-03-10 2008-03-06 62.240 73,626 +1,543 0.26% 4,582,501
2008-03-07 2008-03-05 60.970 72,083 -3,967 0.25% 4,394,904
2008-03-06 2008-03-04 59.155 76,050 -3,748 0.26% 4,498,773
2008-03-05 2008-03-03 58.974 79,798 +7,495 0.28% 4,706,008
2008-03-04 2008-02-29 56.071 72,303 -882 0.25% 4,054,078
2008-03-03 2008-02-28 52.623 73,185 +1,213 0.25% 3,851,211
2008-02-26 2008-02-22 50.445 71,972 -772 0.25% 3,630,661
2008-02-21 2008-02-19 49.538 72,744 -110 0.25% 3,603,604
2008-02-20 2008-02-18 49.538 72,854 -110 0.25% 3,609,054
2008-02-18 2008-02-14 48.268 72,964 +110 0.25% 3,521,823
2008-02-13 2008-02-11 47.361 72,854 -551 0.25% 3,450,414
2008-02-11 2008-02-04 48.268 73,405 -772 0.25% 3,543,109
2008-01-31 2008-01-29 49.175 74,177 +551 0.26% 3,647,673
2008-01-25 2008-01-23 52.623 73,626 -2,424 0.26% 3,874,418
2008-01-24 2008-01-22 47.179 76,050 -2,756 0.26% 3,587,979
2008-01-23 2008-01-21 50.808 78,806 +2,204 0.27% 4,004,005
2008-01-18 2008-01-16 50.808 76,602 +2,095 0.27% 3,892,023
2008-01-17 2008-01-15 54.438 74,507 -221 0.26% 4,055,978
2008-01-16 2008-01-14 54.800 74,728 +1,543 0.26% 4,095,129
2008-01-15 2008-01-11 55.345 73,185 +1,653 0.25% 4,050,412
2008-01-11 2008-01-09 54.982 71,532 -1,102 0.25% 3,932,967
2008-01-10 2008-01-08 57.159 72,634 +6,834 0.25% 4,151,718
2008-01-09 2008-01-07 63.873 65,800 +1,102 0.23% 4,202,869
2008-01-08 2008-01-04 55.163 64,698 -1,543 0.22% 3,568,960
2008-01-07 2008-01-03 48.994 66,241 -220 0.23% 3,245,398
2007-12-28 2007-12-24 44.276 66,461 -221 0.23% 2,942,619
2007-12-21 2007-12-19 45.183 66,682 -331 0.23% 3,012,904
2007-12-19 2007-12-17 43.369 67,013 -551 0.23% 2,906,259
2007-12-18 2007-12-14 47.724 67,564 +111 0.23% 3,224,396
2007-12-17 2007-12-13 48.449 67,453 -111 0.23% 3,268,058
2007-12-12 2007-12-10 51.716 67,564 -1,873 0.23% 3,494,117
2007-12-11 2007-12-07 51.716 69,437 -1,654 0.24% 3,590,981
2007-12-10 2007-12-06 52.623 71,091 -881 0.25% 3,741,019
2007-12-07 2007-12-05 51.897 71,972 +3,196 0.25% 3,735,140
2007-12-04 2007-11-30 43.550 68,776 +110 0.24% 2,995,197
2007-12-03 2007-11-29 43.187 68,666 -771 0.24% 2,965,487
2007-11-30 2007-11-28 44.639 69,437 -551 0.24% 3,099,584
2007-11-29 2007-11-27 45.365 69,988 +110 0.24% 3,174,979
2007-11-28 2007-11-26 45.365 69,878 -110 0.24% 3,169,989
2007-11-27 2007-11-23 46.272 69,988 -1,654 0.24% 3,238,479
2007-11-26 2007-11-22 46.090 71,642 -1,102 0.25% 3,302,012
2007-11-23 2007-11-21 45.365 72,744 -2,866 0.25% 3,300,004
2007-11-22 2007-11-20 45.365 75,610 -110 0.26% 3,430,019
2007-11-21 2007-11-19 46.635 75,720 +551 0.26% 3,531,189
2007-11-20 2007-11-16 47.542 75,169 -1,322 0.26% 3,573,694
2007-11-19 2007-11-15 49.720 76,491 -992 0.27% 3,803,104
2007-11-16 2007-11-14 50.808 77,483 -1,102 0.27% 3,936,785
2007-11-15 2007-11-13 50.264 78,585 -331 0.27% 3,949,997
2007-11-14 2007-11-12 49.720 78,916 -28,326 0.27% 3,923,674
2007-11-13 2007-11-09 53.349 107,242 +330 0.37% 5,721,232
2007-11-12 2007-11-08 52.804 106,912 -1,212 0.37% 5,645,426
2007-11-09 2007-11-07 54.982 108,124 -1,102 0.38% 5,944,865
2007-11-08 2007-11-06 54.256 109,226 -11,242 0.38% 5,926,175
2007-11-07 2007-11-05 53.893 120,468 +1,763 0.42% 6,492,403
2007-11-06 2007-11-02 56.615 118,705 -11,242 0.41% 6,720,489
2007-11-05 2007-11-01 58.611 129,947 -7,054 0.45% 7,616,336
2007-11-01 2007-10-30 62.240 137,001 +1,543 0.48% 8,526,978
2007-10-30 2007-10-26 56.978 135,458 -1,984 0.47% 7,718,121
2007-10-29 2007-10-25 54.619 137,442 -9,038 0.48% 7,506,945
2007-10-26 2007-10-24 54.800 146,480 -4,849 0.51% 8,027,172
2007-10-25 2007-10-23 56.252 151,329 +992 0.53% 8,512,579
2007-10-24 2007-10-22 57.522 150,337 +2,755 0.52% 8,647,736
2007-10-23 2007-10-18 59.881 147,582 -2,535 0.51% 8,837,402
2007-10-22 2007-10-17 56.978 150,117 +1,764 0.54% 8,553,361
2007-10-18 2007-10-16 54.438 148,353 -111 0.54% 8,075,973
2007-10-17 2007-10-15 55.708 148,464 -2,645 0.54% 8,270,596
2007-10-16 2007-10-12 60.426 151,109 +110 0.55% 9,130,864
2007-10-15 2007-10-11 61.333 150,999 -661 0.55% 9,261,217
2007-10-12 2007-10-10 65.507 151,660 +5,290 0.55% 9,934,718
2007-10-11 2007-10-09 70.406 146,370 +20,501 0.53% 10,305,311
2007-10-10 2007-10-08 65.507 125,869 -551 0.46% 8,245,239
2007-10-09 2007-10-05 72.583 126,420 -11,683 0.46% 9,175,993
2007-10-08 2007-10-04 74.035 138,103 +3,637 0.50% 10,224,464
2007-10-05 2007-10-03 68.047 134,466 -56,432 0.49% 9,149,999
2007-10-04 2007-10-02 62.603 190,898 -151,219 0.69% 11,950,822
2007-10-03 2007-09-28 43.006 342,117 +17,635 1.24% 14,712,968
2007-10-02 2007-09-27 40.284 324,482 1.18% 13,071,363

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top