History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STOCKWELL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.199 30,000 +0 0.00% 5,970
2025-10-13 2025-10-09 0.203 30,000 +0 0.00% 6,090
2025-10-10 2025-10-08 0.194 30,000 +0 0.00% 5,820
2025-10-09 2025-10-06 0.196 30,000 +0 0.00% 5,880
2025-10-08 2025-10-03 0.197 30,000 +0 0.00% 5,910
2025-10-06 2025-10-02 0.200 30,000 -40,000 0.00% 6,000
2025-06-17 2025-06-13 0.208 70,000 +3,465 0.00% 14,582
2025-05-30 2025-05-28 0.191 66,535 -28,516 0.00% 12,740
2024-06-11 2024-06-06 0.209 95,051 +3,364 0.00% 19,904
2023-12-20 2023-12-18 0.144 91,687 -183,375 0.00% 13,200
2023-11-03 2023-11-01 0.145 275,062 +183,375 0.01% 39,900
2023-06-12 2023-06-08 0.225 91,687 +3,179 0.00% 20,615
2023-02-01 2023-01-30 0.288 88,508 -354,032 0.00% 25,500
2023-01-30 2023-01-26 0.288 442,540 -269,950 0.01% 127,500
2023-01-27 2023-01-20 0.273 712,490 +181,442 0.01% 194,810
2023-01-11 2023-01-09 0.277 531,048 +442,540 0.01% 147,000
2022-06-06 2022-06-01 0.305 88,508 +4,886 0.00% 26,990
2022-05-27 2022-05-25 0.305 83,622 -1,538,653 0.00% 25,500
2022-05-25 2022-05-23 0.291 1,622,275 +1,538,653 0.03% 471,420
2022-05-10 2022-05-05 0.244 83,622 -16,725 0.00% 20,400
2022-02-09 2022-02-07 0.219 100,347 -209,056 0.00% 21,960
2022-02-08 2022-02-04 0.209 309,403 +209,056 0.01% 64,750
2022-01-25 2022-01-21 0.252 100,347 -50,173 0.00% 25,320
2022-01-06 2022-01-04 0.298 150,520 -75,261 0.00% 44,820
2022-01-05 2022-01-03 0.297 225,781 +125,434 0.00% 66,960
2021-06-07 2021-06-03 0.229 100,347 +4,962 0.00% 22,976
2020-06-01 2020-05-28 0.154 95,385 +5,281 0.00% 14,736
2019-06-03 2019-05-30 0.254 90,104 +6,074 0.00% 22,904
2018-06-05 2018-06-01 0.439 84,030 +3,361 0.00% 36,875
2018-06-04 2018-05-31 0.454 80,669 +13,445 0.00% 36,600
2018-01-30 2018-01-26 0.483 67,224 -134,448 0.00% 32,500
2018-01-29 2018-01-25 0.491 201,672 -268,896 0.01% 99,000
2018-01-26 2018-01-24 0.498 470,568 -268,896 0.01% 234,500
2018-01-25 2018-01-23 0.491 739,464 +336,120 0.02% 363,000
2018-01-22 2018-01-18 0.513 403,344 +336,120 0.01% 207,000
2017-09-20 2017-09-18 0.513 67,224 -675,601 0.00% 34,500
2017-09-19 2017-09-15 0.513 742,825 +675,601 0.02% 381,225
2017-05-22 2017-05-18 0.383 67,224 +1,939 0.00% 25,743
2017-03-17 2017-03-15 0.429 65,285 -456,994 0.00% 28,000
2017-03-16 2017-03-14 0.406 522,279 +424,352 0.01% 212,000
2017-03-15 2017-03-13 0.383 97,927 -783,419 0.00% 37,500
2017-03-13 2017-03-09 0.406 881,346 +130,570 0.02% 357,750
2017-03-08 2017-03-06 0.391 750,776 -32,642 0.02% 293,250
2017-03-07 2017-03-03 0.414 783,418 +32,642 0.02% 324,000
2017-03-06 2017-03-02 0.406 750,776 -522,279 0.02% 304,750
2017-03-03 2017-03-01 0.366 1,273,055 +101,192 0.03% 466,050
2017-03-02 2017-02-28 0.346 1,171,863 +584,299 0.03% 405,670
2017-03-01 2017-02-27 0.335 587,564 -261,139 0.02% 197,100
2017-02-28 2017-02-24 0.334 848,703 +456,994 0.02% 283,400
2017-02-27 2017-02-23 0.328 391,709 -225,233 0.01% 128,400
2017-02-24 2017-02-22 0.334 616,942 +355,803 0.02% 206,010
2017-02-23 2017-02-21 0.329 261,139 -718,134 0.01% 86,000
2017-02-22 2017-02-20 0.331 979,273 +652,849 0.03% 324,000
2017-02-21 2017-02-17 0.322 326,424 -130,570 0.01% 105,000
2017-02-20 2017-02-16 0.329 456,994 +195,855 0.01% 150,500
2017-02-17 2017-02-15 0.343 261,139 -42,436 0.01% 89,600
2017-02-15 2017-02-13 0.322 303,575 +163,213 0.01% 97,650
2017-02-13 2017-02-09 0.328 140,362 -91,399 0.00% 46,010
2017-02-10 2017-02-08 0.317 231,761 -486,372 0.01% 73,485
2017-02-09 2017-02-07 0.328 718,133 +652,848 0.02% 235,400
2015-11-05 2015-11-03 0.251 65,285 -195,854 0.00% 16,400
2015-06-05 2015-06-03 0.375 261,139 +195,854 0.01% 98,000
2015-05-22 2015-05-20 0.386 65,285 +1,885 0.00% 25,228
2015-04-16 2015-04-14 0.325 63,400 -1,819,582 0.00% 20,600
2015-04-15 2015-04-13 0.325 1,882,982 +1,819,582 0.05% 611,820
2014-12-15 2014-12-11 0.284 63,400 -317,000 0.00% 18,000
2014-11-28 2014-11-26 0.300 380,400 +253,600 0.01% 114,000
2014-11-27 2014-11-25 0.298 126,800 +63,400 0.00% 37,800
2014-07-30 2014-07-28 0.303 63,400 -19,020 0.00% 19,200
2014-06-23 2014-06-19 0.285 82,420 -25,360 0.00% 23,530
2014-05-22 2014-05-20 0.322 107,780 +3,684 0.00% 34,675
2013-06-21 2013-06-19 0.335 104,096 -137,774 0.00% 34,850
2013-06-19 2013-06-17 0.325 241,870 -116,342 0.01% 78,605
2013-06-18 2013-06-14 0.332 358,212 -737,856 0.01% 118,755
2013-06-17 2013-06-13 0.353 1,096,068 +12,247 0.03% 386,640
2013-06-14 2013-06-11 0.348 1,083,821 +266,363 0.03% 377,010
2013-06-10 2013-06-06 0.359 817,458 +183,698 0.02% 293,700
2013-05-24 2013-05-22 0.376 633,760 +125,528 0.02% 238,050
2013-05-21 2013-05-16 0.398 508,232 +50,012 0.01% 202,408
2013-05-15 2013-05-13 0.403 458,220 +184,478 0.01% 184,800
2013-05-06 2013-05-02 0.353 273,742 +23,804 0.01% 96,600
2013-04-15 2013-04-11 0.355 249,938 -490,950 0.01% 88,620
2013-04-12 2013-04-10 0.358 740,888 -101,165 0.02% 265,185
2013-04-11 2013-04-09 0.353 842,053 +267,791 0.02% 297,150
2013-04-10 2013-04-08 0.339 574,262 -157,699 0.02% 194,930
2013-04-02 2013-03-27 0.378 731,961 +261,840 0.02% 276,750
2013-03-28 2013-03-26 0.385 470,121 +178,527 0.01% 180,910
2013-03-27 2013-03-25 0.371 291,594 -235,061 0.01% 108,290
2013-03-22 2013-03-20 0.378 526,655 +196,380 0.02% 199,125
2013-03-14 2013-03-12 0.388 330,275 +229,110 0.01% 128,205
2012-06-18 2012-06-14 0.406 101,165 +2,848 0.00% 41,107
2012-03-09 2012-03-07 0.510 98,317 -28,917 0.00% 50,150
2012-03-06 2012-03-02 0.545 127,234 -17,350 0.00% 69,300
2012-02-14 2012-02-10 0.553 144,584 +28,916 0.00% 80,000
2011-08-11 2011-08-09 0.562 115,668 -11,566 0.00% 65,000
2011-07-21 2011-07-19 0.718 127,234 -17,350 0.00% 91,300
2011-07-20 2011-07-18 0.726 144,584 -28,917 0.00% 105,000
2011-06-02 2011-05-31 0.894 173,501 +2,325 0.01% 155,078
2011-05-31 2011-05-27 0.841 171,176 +28,529 0.01% 144,000
2011-05-03 2011-04-28 0.999 142,647 -884,412 0.00% 142,500
2011-04-29 2011-04-27 1.069 1,027,059 -570,588 0.03% 1,098,000
2011-04-28 2011-04-26 1.069 1,597,647 +570,588 0.05% 1,708,000
2011-04-27 2011-04-21 0.999 1,027,059 +855,883 0.03% 1,026,000
2011-04-19 2011-04-15 0.946 171,176 +11,411 0.01% 162,000
2011-04-12 2011-04-08 0.894 159,765 -91,294 0.00% 142,800
2011-04-11 2011-04-07 0.859 251,059 +102,706 0.01% 215,600
2011-04-07 2011-04-04 0.815 148,353 -108,412 0.00% 120,900
2011-03-30 2011-03-28 0.824 256,765 +28,530 0.01% 211,500
2011-03-23 2011-03-21 0.850 228,235 -228,236 0.01% 194,000
2011-03-21 2011-03-17 0.832 456,471 +228,236 0.01% 380,000
2011-03-14 2011-03-10 0.841 228,235 -28,530 0.01% 192,000
2011-03-10 2011-03-08 0.841 256,765 +28,530 0.01% 216,000
2011-03-07 2011-03-03 0.859 228,235 -62,765 0.01% 196,000
2011-03-02 2011-02-28 0.780 291,000 +45,647 0.01% 226,950
2011-02-24 2011-02-22 0.824 245,353 +34,235 0.01% 202,100
2011-02-22 2011-02-18 0.894 211,118 +17,118 0.01% 188,700
2011-02-11 2011-02-09 0.929 194,000 -159,765 0.01% 180,200
2011-02-08 2011-02-02 0.964 353,765 +74,177 0.01% 341,000
2011-01-25 2011-01-21 0.999 279,588 -8,559 0.01% 279,300
2011-01-20 2011-01-18 0.981 288,147 +85,588 0.01% 282,800
2011-01-04 2010-12-31 1.052 202,559 -165,470 0.01% 213,000
2011-01-03 2010-12-29 0.981 368,029 +2,853 0.01% 361,200
2010-12-22 2010-12-20 0.981 365,176 -39,942 0.01% 358,400
2010-12-06 2010-12-02 1.122 405,118 +108,412 0.01% 454,400
2010-12-02 2010-11-30 1.069 296,706 -28,529 0.01% 317,200
2010-11-30 2010-11-26 1.069 325,235 +57,059 0.01% 347,700
2010-11-29 2010-11-25 1.069 268,176 +5,705 0.01% 286,700
2010-11-23 2010-11-19 1.192 262,471 +74,177 0.01% 312,801
2010-11-18 2010-11-16 1.227 188,294 -114,118 0.01% 231,000
2010-11-17 2010-11-15 1.262 302,412 -74,176 0.01% 381,600
2010-11-09 2010-11-05 1.244 376,588 +114,117 0.01% 468,600
2010-11-08 2010-11-04 1.279 262,471 +17,118 0.01% 335,801
2010-11-05 2010-11-03 1.262 245,353 -57,059 0.01% 309,600
2010-11-02 2010-10-29 1.227 302,412 +114,118 0.01% 371,000
2010-10-29 2010-10-27 1.244 188,294 +17,118 0.01% 234,300
2010-10-28 2010-10-26 1.244 171,176 -17,118 0.01% 212,999
2010-10-21 2010-10-19 1.297 188,294 -5,706 0.01% 244,200
2010-10-15 2010-10-13 1.279 194,000 +17,118 0.01% 248,200
2010-10-13 2010-10-11 1.349 176,882 +17,117 0.01% 238,700
2010-10-06 2010-10-04 1.244 159,765 +17,118 0.00% 198,800
2010-10-04 2010-09-29 1.262 142,647 -57,059 0.00% 180,000
2010-09-29 2010-09-27 1.279 199,706 +5,706 0.01% 255,500
2010-09-28 2010-09-24 1.262 194,000 -57,059 0.01% 244,800
2010-09-27 2010-09-22 1.262 251,059 +8,559 0.01% 316,800
2010-09-24 2010-09-21 1.279 242,500 +2,853 0.01% 310,250
2010-09-22 2010-09-20 1.314 239,647 -8,559 0.01% 315,000
2010-09-21 2010-09-17 1.349 248,206 -2,852,941 0.01% 334,950
2010-09-20 2010-09-16 1.367 3,101,147 +2,867,206 0.09% 4,239,301
2010-09-17 2010-09-15 1.349 233,941 +59,912 0.01% 315,700
2010-09-15 2010-09-13 1.472 174,029 +79,882 0.01% 256,199
2010-09-14 2010-09-10 1.490 94,147 -11,412 0.00% 140,250
2010-09-13 2010-09-09 1.472 105,559 -28,529 0.00% 155,400
2010-09-03 2010-09-01 1.455 134,088 -1,112,647 0.00% 195,050
2010-09-02 2010-08-31 1.437 1,246,735 +11,412 0.04% 1,791,700
2010-09-01 2010-08-30 1.472 1,235,323 +1,141,176 0.04% 1,818,600
2010-08-24 2010-08-20 1.455 94,147 -34,235 0.00% 136,950
2010-08-18 2010-08-16 1.490 128,382 -11,412 0.00% 191,250
2010-08-16 2010-08-12 1.420 139,794 -11,412 0.00% 198,450
2010-08-12 2010-08-10 1.420 151,206 -11,412 0.00% 214,650
2010-08-11 2010-08-09 1.437 162,618 +65,618 0.00% 233,701
2010-08-10 2010-08-06 1.332 97,000 +11,412 0.00% 129,200
2010-08-05 2010-08-03 1.209 85,588 -57,059 0.00% 103,500
2010-08-04 2010-08-02 1.209 142,647 +57,059 0.00% 172,500
2010-06-24 2010-06-22 1.472 85,588 +39,941 0.00% 126,000
2010-06-14 2010-06-10 1.472 45,647 +5,706 0.00% 67,200
2010-06-10 2010-06-08 5.650 39,941 +11,621 0.00% 225,656
2010-05-18 2010-05-14 5.473 28,320 +8,496 0.00% 155,000
2010-05-14 2010-05-12 5.650 19,824 +8,496 0.00% 112,000
2010-05-07 2010-05-05 5.862 11,328 +5,664 0.00% 66,400
2010-05-05 2010-05-03 6.073 5,664 -8,496 0.00% 34,400
2010-05-04 2010-04-30 5.897 14,160 -8,496 0.00% 83,500
2010-04-30 2010-04-28 6.003 22,656 -2,832 0.00% 136,000
2010-04-16 2010-04-14 5.508 25,488 -147,264 0.00% 140,400
2010-04-15 2010-04-13 5.579 172,752 +5,664 0.02% 963,802
2010-04-13 2010-04-09 5.508 167,088 +141,600 0.02% 920,402
2010-03-26 2010-03-24 5.191 25,488 +11,328 0.00% 132,300
2010-03-08 2010-03-04 4.908 14,160 -28,320 0.00% 69,500
2010-03-03 2010-03-01 4.838 42,480 -5,664 0.01% 205,500
2010-02-25 2010-02-23 4.590 48,144 -8,496 0.01% 221,000
2010-02-22 2010-02-18 4.520 56,640 -97,704 0.01% 256,000
2010-02-19 2010-02-17 4.520 154,344 +97,704 0.02% 697,601
2010-02-12 2010-02-10 4.308 56,640 -416,303 0.01% 244,000
2010-02-11 2010-02-09 4.237 472,943 +138,768 0.06% 2,003,999
2010-02-10 2010-02-08 4.626 334,175 +291,695 0.04% 1,545,798
2010-02-09 2010-02-05 4.979 42,480 -533,831 0.01% 211,500
2010-02-08 2010-02-04 4.979 576,311 +570,647 0.08% 2,869,350
2010-01-22 2010-01-20 6.321 5,664 -5,664 0.00% 35,800
2010-01-19 2010-01-15 5.968 11,328 +5,664 0.00% 67,600
2010-01-11 2010-01-07 5.191 5,664 -914,734 0.00% 29,400
2010-01-08 2010-01-06 5.332 920,398 +320,015 0.12% 4,907,498
2010-01-07 2010-01-05 4.873 600,383 +591,887 0.08% 2,925,600
2010-01-04 2009-12-29 4.661 8,496 -2,832 0.00% 39,600
2009-12-29 2009-12-24 4.555 11,328 -14,160 0.00% 51,600
2009-12-23 2009-12-21 4.838 25,488 -8,496 0.00% 123,300
2009-12-17 2009-12-15 4.590 33,984 -8,496 0.00% 156,000
2009-12-16 2009-12-14 4.555 42,480 -9,912 0.01% 193,500
2009-12-11 2009-12-09 4.449 52,392 +19,824 0.01% 233,100
2009-12-10 2009-12-08 4.590 32,568 -141,600 0.00% 149,500
2009-12-09 2009-12-07 4.379 174,168 +141,600 0.02% 762,601
2009-12-08 2009-12-04 3.814 32,568 -5,664 0.00% 124,200
2009-12-07 2009-12-03 3.566 38,232 +16,992 0.01% 136,350
2009-12-04 2009-12-02 3.708 21,240 +15,576 0.00% 78,750
2009-11-26 2009-11-24 3.319 5,664 -42,480 0.00% 18,800
2009-11-25 2009-11-23 3.425 48,144 +48,144 0.01% 164,900
2009-11-19 2009-11-17 2.966 0 -8,496
2009-11-18 2009-11-16 3.107 8,496 +8,496 0.00% 26,400
2009-11-03 2009-10-30 2.719 0 -14,160
2009-10-28 2009-10-23 2.719 14,160 +14,160 0.00% 38,500
2009-08-28 2009-08-26 2.825 0 -56,640
2009-08-26 2009-08-24 2.754 56,640 +56,640 0.01% 156,000
2009-08-14 2009-08-12 2.790 0 -42,480
2009-08-13 2009-08-11 2.719 42,480 +42,480 0.01% 115,500
2009-08-07 2009-08-05 2.366 0 -5,664
2009-07-13 2009-07-09 2.048 5,664 -28,320 0.00% 11,600
2009-07-10 2009-07-08 2.048 33,984 +28,320 0.00% 69,600
2009-06-30 2009-06-26 2.119 5,664 -28,320 0.00% 12,000
2009-06-29 2009-06-25 2.083 33,984 +28,320 0.00% 70,800
2009-06-16 2009-06-12 2.331 5,664 +5,664 0.00% 13,200
2009-06-10 2009-06-08 2.472 0 -84,960
2009-06-09 2009-06-05 2.507 84,960 -254,879 0.01% 213,000
2009-06-08 2009-06-04 2.578 339,839 +339,839 0.05% 875,999
2009-05-20 2009-05-18 2.124 0 -19,447
2009-04-29 2009-04-27 1.638 19,447 -44,451 0.00% 31,849
2009-04-27 2009-04-23 1.674 63,898 -13,891 0.01% 106,949
2009-04-21 2009-04-17 1.782 77,789 -277,819 0.01% 138,600
2009-04-20 2009-04-16 1.836 355,608 +277,819 0.05% 652,800
2009-04-16 2009-04-14 1.836 77,789 +13,891 0.01% 142,800
2009-04-07 2009-04-03 1.710 63,898 +19,447 0.01% 109,249
2009-03-27 2009-03-25 1.656 44,451 -27,782 0.01% 73,600
2009-03-24 2009-03-20 1.620 72,233 +55,564 0.01% 117,000
2009-03-12 2009-03-10 1.692 16,669 +16,669 0.00% 28,200
2009-02-12 2009-02-10 2.052 0 -8,335
2009-01-29 2009-01-22 2.016 8,335 -6,945 0.00% 16,801
2009-01-23 2009-01-21 1.836 15,280 -6,945 0.00% 28,050
2009-01-22 2009-01-20 1.836 22,225 -5,557 0.00% 40,799
2009-01-05 2008-12-31 2.088 27,782 -8,334 0.00% 58,000
2008-12-30 2008-12-24 2.088 36,116 -13,891 0.00% 75,399
2008-10-17 2008-10-15 2.376 50,007 +13,891 0.01% 118,799
2008-10-02 2008-09-29 2.484 36,116 -13,891 0.00% 89,699
2008-09-30 2008-09-26 2.448 50,007 +13,891 0.01% 122,399
2008-09-26 2008-09-24 2.520 36,116 -16,670 0.00% 90,999
2008-09-23 2008-09-19 2.160 52,786 -55,563 0.01% 114,001
2008-09-19 2008-09-17 2.088 108,349 +16,669 0.01% 226,199
2008-09-09 2008-09-05 2.772 91,680 -56,953 0.01% 254,100
2008-09-08 2008-09-04 2.916 148,633 +51,396 0.02% 433,350
2008-09-02 2008-08-29 3.024 97,237 -23,614 0.01% 294,001
2008-08-28 2008-08-26 2.664 120,851 +13,891 0.02% 321,900
2008-08-19 2008-08-15 2.808 106,960 -5,557 0.01% 300,299
2008-08-15 2008-08-13 2.592 112,517 -69,454 0.02% 291,601
2008-08-13 2008-08-11 2.664 181,971 +69,454 0.03% 484,699
2008-08-08 2008-08-05 2.808 112,517 -6,945 0.02% 315,901
2008-07-21 2008-07-17 2.988 119,462 -111,128 0.02% 356,900
2008-07-18 2008-07-16 2.988 230,590 +97,237 0.03% 688,901
2008-07-15 2008-07-11 2.880 133,353 +13,891 0.02% 384,000
2008-07-10 2008-07-08 2.988 119,462 -136,131 0.02% 356,900
2008-07-09 2008-07-07 3.132 255,593 -16,669 0.04% 800,399
2008-07-03 2008-06-30 3.168 272,262 -55,564 0.04% 862,399
2008-07-02 2008-06-27 3.276 327,826 -76,400 0.05% 1,073,800
2008-06-30 2008-06-26 3.276 404,226 +336,160 0.06% 1,324,049
2008-06-26 2008-06-24 3.096 68,066 -83,345 0.01% 210,701
2008-06-25 2008-06-23 3.276 151,411 -6,946 0.02% 495,949
2008-06-24 2008-06-20 2.772 158,357 -13,891 0.02% 438,901
2008-06-19 2008-06-17 2.664 172,248 +97,237 0.02% 458,801
2008-06-18 2008-06-16 2.844 75,011 -55,564 0.01% 213,300
2008-06-17 2008-06-13 2.988 130,575 -125,018 0.02% 390,101
2008-06-16 2008-06-12 2.880 255,593 -27,782 0.04% 735,999
2008-06-13 2008-06-11 2.844 283,375 +111,127 0.04% 805,800
2008-06-12 2008-06-10 3.024 172,248 +111,128 0.02% 520,801
2008-06-11 2008-06-06 3.276 61,120 -55,564 0.01% 200,200
2008-06-06 2008-06-04 3.240 116,684 -116,684 0.02% 378,000
2008-06-05 2008-06-03 3.240 233,368 +13,891 0.03% 756,001
2008-06-04 2008-06-02 3.384 219,477 +19,448 0.03% 742,601
2008-06-03 2008-05-30 3.419 200,029 -54,175 0.03% 683,998
2008-06-02 2008-05-29 3.491 254,204 +193,084 0.04% 887,550
2008-05-28 2008-05-26 3.707 61,120 -108,349 0.01% 226,600
2008-05-26 2008-05-22 4.211 169,469 +2,778 0.02% 713,698
2008-05-23 2008-05-21 4.427 166,691 +141,132 0.02% 737,999
2008-05-21 2008-05-19 5.111 25,559 +2,778 0.02% 130,638
2008-05-19 2008-05-15 5.003 22,781 +5,556 0.02% 113,979
2008-05-16 2008-05-14 5.183 17,225 +2,778 0.01% 89,281
2008-05-15 2008-05-13 4.283 14,447 +5,557 0.01% 61,882
2008-05-14 2008-05-09 4.319 8,890 -25,004 0.01% 38,399
2008-05-13 2008-05-08 84.923 33,894 +556 0.02% 2,878,366
2008-05-09 2008-05-07 88.552 33,338 +27,276 0.02% 2,952,138
2008-05-08 2008-05-06 90.911 6,062 +5,511 0.02% 551,101
2008-05-06 2008-05-02 78.027 551 -1,653 0.00% 42,993
2008-04-30 2008-04-28 78.027 2,204 +2,204 0.01% 171,972
2008-01-23 2008-01-21 50.808 0 -11,022
2008-01-21 2008-01-17 53.167 11,022 +6,834 0.04% 586,010
2008-01-18 2008-01-16 50.808 4,188 -1,323 0.01% 212,785
2008-01-15 2008-01-11 55.345 5,511 +5,401 0.02% 305,005
2008-01-10 2008-01-08 57.159 110 -551 0.00% 6,288
2008-01-09 2008-01-07 63.873 661 +551 0.00% 42,220
2007-10-11 2007-10-09 70.406 110 -110 0.00% 7,745
2007-10-10 2007-10-08 65.507 220 +110 0.00% 14,411
2007-10-05 2007-10-03 68.047 110 -221 0.00% 7,485
2007-10-04 2007-10-02 62.603 331 -26,232 0.00% 20,722
2007-10-03 2007-09-28 43.006 26,563 +26,232 0.10% 1,142,359
2007-10-02 2007-09-27 40.284 331 0.00% 13,334

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top