History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GAOYU SECURITIES LIMITED

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.199 780,000 +0 0.01% 155,220
2025-10-13 2025-10-09 0.203 780,000 +0 0.01% 158,340
2025-10-10 2025-10-08 0.194 780,000 +0 0.01% 151,320
2025-10-09 2025-10-06 0.196 780,000 +0 0.01% 152,880
2025-10-08 2025-10-03 0.197 780,000 +0 0.01% 153,660
2025-10-06 2025-10-02 0.200 780,000 +0 0.01% 156,000
2025-10-03 2025-09-30 0.197 780,000 +0 0.01% 153,660
2025-10-02 2025-09-29 0.197 780,000 +0 0.01% 153,660
2025-09-30 2025-09-26 0.197 780,000 +0 0.01% 153,660
2025-09-29 2025-09-25 0.198 780,000 +0 0.01% 154,440
2025-09-26 2025-09-24 0.198 780,000 -200,000 0.01% 154,440
2025-09-03 2025-09-01 0.205 980,000 -300,000 0.02% 200,900
2025-09-02 2025-08-29 0.203 1,280,000 -200,000 0.02% 259,840
2025-08-14 2025-08-12 0.218 1,480,000 -200,000 0.02% 322,640
2025-08-07 2025-08-05 0.220 1,680,000 -155,000 0.03% 369,600
2025-08-06 2025-08-04 0.205 1,835,000 -45,000 0.03% 376,175
2025-08-04 2025-07-31 0.213 1,880,000 -185,000 0.03% 400,440
2025-08-01 2025-07-30 0.214 2,065,000 -15,000 0.03% 441,910
2025-07-17 2025-07-15 0.196 2,080,000 +200,000 0.03% 407,680
2025-07-15 2025-07-11 0.196 1,880,000 +200,000 0.03% 368,480
2025-06-17 2025-06-13 0.208 1,680,000 +83,152 0.03% 349,961
2025-06-03 2025-05-30 0.195 1,596,848 -190,101 0.03% 310,800
2025-05-29 2025-05-27 0.191 1,786,949 +190,101 0.03% 342,160
2025-05-27 2025-05-23 0.197 1,596,848 -95,051 0.03% 314,160
2025-05-16 2025-05-14 0.199 1,691,899 +190,101 0.03% 336,420
2025-04-09 2025-04-07 0.178 1,501,798 -190,101 0.03% 267,020
2025-03-31 2025-03-27 0.211 1,691,899 +190,101 0.03% 357,780
2025-03-21 2025-03-19 0.224 1,501,798 +190,101 0.03% 336,540
2025-03-18 2025-03-14 0.238 1,311,697 +190,101 0.02% 311,880
2025-03-14 2025-03-12 0.238 1,121,596 +190,101 0.02% 266,680
2025-03-07 2025-03-05 0.240 931,495 -190,101 0.02% 223,440
2025-02-25 2025-02-21 0.239 1,121,596 +190,101 0.02% 267,860
2025-02-24 2025-02-20 0.247 931,495 -190,101 0.02% 230,300
2025-02-18 2025-02-14 0.250 1,121,596 +190,101 0.02% 280,840
2025-02-04 2025-01-28 0.208 931,495 -190,101 0.02% 194,040
2025-01-09 2025-01-07 0.202 1,121,596 -190,101 0.02% 226,560
2025-01-03 2024-12-31 0.200 1,311,697 -190,101 0.02% 262,200
2025-01-02 2024-12-27 0.199 1,501,798 -95,050 0.03% 298,620
2024-11-08 2024-11-06 0.186 1,596,848 -190,101 0.03% 297,360
2024-11-04 2024-10-31 0.194 1,786,949 -190,102 0.03% 345,920
2024-10-31 2024-10-29 0.187 1,977,051 +95,051 0.03% 370,240
2024-10-10 2024-10-08 0.197 1,882,000 +380,202 0.03% 370,260
2024-09-25 2024-09-23 0.182 1,501,798 -57,030 0.03% 273,340
2024-09-16 2024-09-12 0.168 1,558,828 +57,030 0.03% 262,400
2024-08-23 2024-08-21 0.179 1,501,798 +190,101 0.03% 268,600
2024-08-22 2024-08-20 0.183 1,311,697 +190,101 0.02% 240,120
2024-08-21 2024-08-19 0.185 1,121,596 -95,050 0.02% 207,680
2024-08-19 2024-08-15 0.189 1,216,646 +190,101 0.02% 230,400
2024-08-14 2024-08-12 0.193 1,026,545 +190,101 0.02% 197,640
2024-08-07 2024-08-05 0.186 836,444 +380,202 0.01% 155,760
2024-08-06 2024-08-02 0.195 456,242 -190,101 0.01% 88,800
2024-08-02 2024-07-31 0.194 646,343 +190,101 0.01% 125,120
2024-06-11 2024-06-06 0.209 456,242 -75,544 0.01% 95,541
2024-05-28 2024-05-24 0.215 531,786 -183,374 0.01% 114,260
2024-05-21 2024-05-17 0.206 715,160 -183,374 0.01% 147,420
2024-05-10 2024-05-08 0.185 898,534 +183,374 0.02% 166,600
2024-05-09 2024-05-07 0.196 715,160 -91,687 0.01% 140,400
2024-05-08 2024-05-06 0.199 806,847 -128,362 0.01% 160,160
2024-05-07 2024-05-03 0.193 935,209 -183,375 0.02% 180,540
2024-03-22 2024-03-20 0.159 1,118,584 +183,375 0.02% 178,120
2024-02-07 2024-02-05 0.132 935,209 -458,436 0.02% 123,420
2023-06-21 2023-06-19 0.180 1,393,645 +183,374 0.03% 250,800
2023-06-20 2023-06-16 0.183 1,210,271 +91,687 0.02% 221,760
2023-06-19 2023-06-15 0.187 1,118,584 +91,688 0.02% 208,620
2023-06-16 2023-06-14 0.191 1,026,896 -201,712 0.02% 196,000
2023-06-12 2023-06-08 0.225 1,228,608 +42,600 0.02% 276,238
2023-06-09 2023-06-07 0.224 1,186,008 +287,651 0.02% 265,320
2023-04-25 2023-04-21 0.229 898,357 -177,016 0.02% 206,045
2023-03-27 2023-03-23 0.241 1,075,373 +531,048 0.02% 258,795
2023-03-14 2023-03-10 0.267 544,325 -88,508 0.01% 145,140
2023-03-10 2023-03-08 0.272 632,833 -119,486 0.01% 172,315
2023-02-14 2023-02-10 0.280 752,319 -177,016 0.01% 210,800
2022-12-16 2022-12-14 0.232 929,335 +177,016 0.02% 215,250
2022-12-02 2022-11-30 0.223 752,319 +177,017 0.01% 167,450
2022-11-21 2022-11-17 0.235 575,302 +88,508 0.01% 135,200
2022-11-18 2022-11-16 0.240 486,794 +88,508 0.01% 116,600
2022-11-17 2022-11-15 0.225 398,286 +61,955 0.01% 89,550
2022-09-20 2022-09-16 0.267 336,331 -88,508 0.01% 89,680
2022-08-31 2022-08-29 0.305 424,839 +177,016 0.01% 129,600
2022-08-30 2022-08-26 0.328 247,823 +177,017 0.00% 81,200
2022-06-08 2022-06-06 0.294 70,806 -177,017 0.00% 20,800
2022-06-06 2022-06-01 0.305 247,823 +13,680 0.00% 75,572
2022-05-16 2022-05-12 0.236 234,143 -167,245 0.00% 55,160
2022-05-05 2022-05-03 0.245 401,388 -83,622 0.01% 98,400
2022-04-21 2022-04-19 0.268 485,010 -167,245 0.01% 129,920
2022-03-29 2022-03-25 0.242 652,255 +83,622 0.01% 157,560
2022-03-28 2022-03-24 0.252 568,633 +167,245 0.01% 143,480
2022-02-15 2022-02-11 0.240 401,388 -167,245 0.01% 96,480
2022-01-27 2022-01-25 0.226 568,633 +167,245 0.01% 128,520
2022-01-13 2022-01-11 0.256 401,388 +334,490 0.01% 102,720
2022-01-07 2022-01-05 0.297 66,898 -334,490 0.00% 19,840
2022-01-06 2022-01-04 0.298 401,388 -167,245 0.01% 119,520
2022-01-05 2022-01-03 0.297 568,633 -167,244 0.01% 168,640
2022-01-04 2021-12-31 0.254 735,877 -167,245 0.01% 186,560
2021-09-13 2021-09-09 0.236 903,122 +167,245 0.02% 212,760
2021-08-24 2021-08-20 0.222 735,877 +167,244 0.01% 163,680
2021-06-15 2021-06-10 0.210 568,633 -167,244 0.01% 119,680
2021-06-07 2021-06-03 0.229 735,877 +36,389 0.01% 168,492
2021-03-26 2021-03-24 0.225 699,488 +158,975 0.01% 157,520
2021-03-24 2021-03-22 0.257 540,513 +158,974 0.01% 138,720
2021-03-23 2021-03-19 0.260 381,539 +317,949 0.01% 99,360
2021-03-15 2021-03-11 0.259 63,590 -166,923 0.00% 16,480
2021-03-12 2021-03-10 0.249 230,513 -317,949 0.00% 57,420
2021-03-04 2021-03-02 0.287 548,462 +158,974 0.01% 157,320
2021-03-03 2021-03-01 0.289 389,488 +158,975 0.01% 112,700
2021-03-02 2021-02-26 0.298 230,513 -151,026 0.00% 68,730
2021-02-24 2021-02-22 0.270 381,539 +158,975 0.01% 103,200
2021-02-19 2021-02-17 0.242 222,564 -158,975 0.00% 53,760
2021-02-16 2021-02-09 0.216 381,539 -127,179 0.01% 82,560
2021-02-09 2021-02-05 0.211 508,718 -83,462 0.01% 107,520
2021-02-01 2021-01-28 0.224 592,180 -317,949 0.01% 132,610
2021-01-08 2021-01-06 0.196 910,129 +103,333 0.02% 178,620
2021-01-07 2021-01-05 0.192 806,796 +158,975 0.02% 155,295
2020-12-28 2020-12-22 0.187 647,821 +11,923 0.01% 121,435
2020-12-02 2020-11-30 0.167 635,898 -15,897 0.01% 106,400
2020-11-18 2020-11-16 0.162 651,795 +158,974 0.01% 105,780
2020-11-11 2020-11-09 0.162 492,821 +158,975 0.01% 79,980
2020-11-10 2020-11-06 0.164 333,846 +95,384 0.01% 54,600
2020-11-09 2020-11-05 0.164 238,462 +63,590 0.01% 39,000
2020-08-19 2020-08-17 0.209 174,872 +95,385 0.00% 36,520
2020-08-18 2020-08-14 0.218 79,487 -91,411 0.00% 17,300
2020-08-11 2020-08-07 0.195 170,898 -67,564 0.00% 33,325
2020-06-01 2020-05-28 0.154 238,462 +13,201 0.01% 36,839
2020-03-27 2020-03-25 0.153 225,261 +150,174 0.01% 34,500
2020-03-13 2020-03-11 0.185 75,087 -375,435 0.00% 13,900
2019-08-29 2019-08-27 0.185 450,522 -75,087 0.01% 83,400
2019-07-10 2019-07-08 0.201 525,609 +75,087 0.01% 105,700
2019-06-04 2019-05-31 0.254 450,522 +150,174 0.01% 114,520
2019-06-03 2019-05-30 0.254 300,348 +20,248 0.01% 76,347
2019-04-03 2019-04-01 0.297 280,100 -227,581 0.01% 83,200
2019-02-27 2019-02-25 0.280 507,681 +140,050 0.01% 142,100
2019-02-21 2019-02-19 0.293 367,631 -122,544 0.01% 107,625
2019-01-08 2019-01-04 0.243 490,175 +140,050 0.01% 119,000
2019-01-03 2018-12-31 0.241 350,125 +140,050 0.01% 84,500
2018-10-16 2018-10-12 0.258 210,075 +140,050 0.01% 54,300
2018-07-11 2018-07-09 0.328 70,025 -189,068 0.00% 23,000
2018-07-04 2018-06-29 0.337 259,093 -66,523 0.01% 87,320
2018-07-03 2018-06-28 0.333 325,616 -140,050 0.01% 108,345
2018-06-29 2018-06-27 0.323 465,666 -140,050 0.01% 150,290
2018-06-27 2018-06-25 0.343 605,716 -21,008 0.01% 207,600
2018-06-05 2018-06-01 0.439 626,724 +25,069 0.01% 275,026
2018-03-29 2018-03-27 0.461 601,655 +201,672 0.01% 277,450
2018-03-21 2018-03-19 0.498 399,983 -67,224 0.01% 199,325
2018-03-12 2018-03-08 0.424 467,207 +67,224 0.01% 198,075
2018-02-22 2018-02-20 0.424 399,983 +67,224 0.01% 169,575
2018-02-13 2018-02-09 0.409 332,759 +67,224 0.01% 136,125
2018-02-08 2018-02-06 0.409 265,535 +67,224 0.01% 108,625
2018-02-05 2018-02-01 0.483 198,311 +67,224 0.00% 95,875
2018-01-02 2017-12-28 0.461 131,087 -67,224 0.00% 60,450
2017-11-22 2017-11-20 0.402 198,311 +67,224 0.00% 79,650
2017-11-14 2017-11-10 0.461 131,087 -67,224 0.00% 60,450
2017-10-24 2017-10-20 0.454 198,311 +63,863 0.00% 89,975
2017-10-23 2017-10-19 0.461 134,448 +67,224 0.00% 62,000
2017-10-12 2017-10-10 0.513 67,224 -67,224 0.00% 34,500
2017-09-27 2017-09-25 0.454 134,448 +67,224 0.00% 61,000
2017-09-20 2017-09-18 0.513 67,224 -134,448 0.00% 34,500
2017-09-19 2017-09-15 0.513 201,672 -134,448 0.01% 103,500
2017-09-13 2017-09-11 0.446 336,120 -107,559 0.01% 150,000
2017-07-20 2017-07-18 0.367 443,679 -134,448 0.01% 163,020
2017-06-16 2017-06-14 0.309 578,127 +242,007 0.01% 178,880
2017-05-22 2017-05-18 0.383 336,120 +9,696 0.01% 128,713
2017-04-03 2017-03-30 0.371 326,424 +261,139 0.01% 121,000
2017-02-09 2017-02-07 0.328 65,285 -522,279 0.00% 21,400
2017-02-02 2017-01-27 0.260 587,564 +130,570 0.02% 153,000
2017-01-12 2017-01-10 0.262 456,994 +326,424 0.01% 119,700
2016-12-30 2016-12-28 0.267 130,570 -1,562,057 0.00% 34,800
2016-12-14 2016-12-12 0.260 1,692,627 -261,139 0.04% 440,755
2016-12-09 2016-12-07 0.263 1,953,766 -597,357 0.05% 514,741
2016-12-08 2016-12-06 0.276 2,551,123 -1,338,340 0.07% 703,382
2016-11-30 2016-11-28 0.271 3,889,463 -120,777 0.10% 1,054,509
2016-11-28 2016-11-24 0.239 4,010,240 +120,777 0.10% 958,258
2016-11-21 2016-11-17 0.240 3,889,463 +130,570 0.10% 935,356
2016-10-19 2016-10-17 0.262 3,758,893 -130,570 0.10% 984,563
2016-08-29 2016-08-25 0.248 3,889,463 +326,425 0.10% 965,144
2016-08-09 2016-08-05 0.259 3,563,038 -176,269 0.09% 922,348
2016-04-13 2016-04-11 0.224 3,739,307 +52,227 0.10% 836,241
2015-10-08 2015-10-06 0.236 3,687,080 +65,285 0.09% 869,743
2015-10-07 2015-10-05 0.236 3,621,795 +110,985 0.09% 854,343
2015-05-22 2015-05-20 0.386 3,510,810 +101,358 0.09% 1,356,700
2015-03-19 2015-03-17 0.273 3,409,452 -60,230 0.09% 930,338
2015-03-03 2015-02-27 0.267 3,469,682 +28,530 0.09% 924,883
2015-03-02 2015-02-26 0.259 3,441,152 +31,700 0.09% 890,139
2014-12-08 2014-12-04 0.289 3,409,452 -152,160 0.09% 984,115
2014-11-10 2014-11-06 0.303 3,561,612 +152,160 0.09% 1,078,594
2014-09-24 2014-09-22 0.315 3,409,452 -148,990 0.09% 1,075,536
2014-09-15 2014-09-11 0.304 3,558,442 -63,400 0.09% 1,083,247
2014-09-05 2014-09-03 0.303 3,621,842 -253,601 0.10% 1,096,834
2014-08-29 2014-08-27 0.309 3,875,443 +25,360 0.10% 1,198,085
2014-08-25 2014-08-21 0.301 3,850,083 +126,800 0.10% 1,159,882
2014-08-13 2014-08-11 0.300 3,723,283 +63,400 0.10% 1,115,809
2014-06-23 2014-06-19 0.285 3,659,883 +115,819 0.10% 1,044,855
2014-06-20 2014-06-18 0.285 3,544,064 +9,510 0.09% 1,011,790
2014-05-22 2014-05-20 0.322 3,534,554 +120,824 0.09% 1,137,147
2014-04-24 2014-04-22 0.328 3,413,730 -122,466 0.09% 1,120,575
2014-04-22 2014-04-16 0.328 3,536,196 -306,164 0.10% 1,160,775
2014-01-08 2014-01-06 0.340 3,842,360 +116,343 0.10% 1,305,200
2013-12-17 2013-12-13 0.441 3,726,017 -122,466 0.10% 1,642,950
2013-12-16 2013-12-12 0.449 3,848,483 +122,466 0.10% 1,728,375
2013-11-13 2013-11-11 0.356 3,726,017 +122,465 0.10% 1,326,530
2013-11-06 2013-11-04 0.374 3,603,552 +361,274 0.10% 1,347,665
2013-10-24 2013-10-22 0.387 3,242,278 +61,233 0.09% 1,254,915
2013-10-07 2013-10-03 0.336 3,181,045 -244,931 0.09% 1,070,170
2013-10-02 2013-09-27 0.345 3,425,976 +244,931 0.09% 1,180,545
2013-07-18 2013-07-16 0.317 3,181,045 +128,589 0.09% 1,007,830
2013-06-25 2013-06-21 0.323 3,052,456 +489,862 0.08% 987,030
2013-06-24 2013-06-20 0.327 2,562,594 +1,105,253 0.07% 837,000
2013-06-21 2013-06-19 0.335 1,457,341 +327,595 0.04% 487,900
2013-05-21 2013-05-16 0.398 1,129,746 +31,804 0.03% 449,931
2013-04-17 2013-04-15 0.356 1,097,942 +124,969 0.03% 391,140
2012-11-30 2012-11-28 0.392 972,973 -47,607 0.03% 380,955
2012-11-06 2012-11-02 0.403 1,020,580 -29,755 0.03% 411,600
2012-09-10 2012-09-06 0.338 1,050,335 +178,528 0.03% 354,765
2012-09-04 2012-08-31 0.341 871,807 -59,510 0.02% 297,395
2012-08-15 2012-08-13 0.358 931,317 +782,544 0.03% 333,345
2012-06-18 2012-06-14 0.406 148,773 +4,189 0.00% 60,452
2012-03-05 2012-03-01 0.536 144,584 +57,833 0.00% 77,500
2012-02-14 2012-02-10 0.553 86,751 -57,833 0.00% 48,000
2011-11-15 2011-11-11 0.493 144,584 +57,833 0.00% 71,250
2011-11-07 2011-11-03 0.501 86,751 -28,917 0.00% 43,500
2011-11-02 2011-10-31 0.510 115,668 +28,917 0.00% 59,000
2011-10-26 2011-10-24 0.519 86,751 -887,748 0.00% 45,000
2011-10-17 2011-10-13 0.476 974,499 +887,748 0.03% 463,375
2011-08-05 2011-08-03 0.692 86,751 -28,917 0.00% 60,000
2011-06-02 2011-05-31 0.894 115,668 +1,550 0.00% 103,386
2011-04-18 2011-04-14 0.876 114,118 -28,529 0.00% 100,000
2011-04-13 2011-04-11 0.894 142,647 -5,706 0.00% 127,500
2011-03-31 2011-03-29 0.824 148,353 -34,235 0.00% 122,200
2011-03-25 2011-03-23 0.832 182,588 -114,118 0.01% 152,000
2011-03-22 2011-03-18 0.832 296,706 +34,235 0.01% 247,000
2011-03-21 2011-03-17 0.832 262,471 +114,118 0.01% 218,500
2011-03-11 2011-03-09 0.841 148,353 -114,118 0.00% 124,800
2011-02-23 2011-02-21 0.868 262,471 +28,530 0.01% 227,700
2011-02-17 2011-02-15 0.894 233,941 -57,059 0.01% 209,100
2011-02-16 2011-02-14 0.911 291,000 +28,529 0.01% 265,200
2011-02-14 2011-02-10 0.894 262,471 +28,530 0.01% 234,600
2011-02-09 2011-02-07 0.964 233,941 -54,206 0.01% 225,500
2011-02-08 2011-02-02 0.964 288,147 -2,853 0.01% 277,750
2011-02-07 2011-01-31 0.946 291,000 -28,529 0.01% 275,400
2011-01-28 2011-01-26 0.981 319,529 -22,824 0.01% 313,600
2011-01-20 2011-01-18 0.981 342,353 -5,706 0.01% 336,000
2011-01-18 2011-01-14 0.999 348,059 +57,059 0.01% 347,700
2011-01-17 2011-01-13 1.016 291,000 +57,059 0.01% 295,800
2011-01-14 2011-01-12 0.999 233,941 -5,706 0.01% 233,700
2011-01-05 2011-01-03 1.069 239,647 -57,059 0.01% 256,200
2011-01-04 2010-12-31 1.052 296,706 -57,059 0.01% 312,000
2010-12-16 2010-12-14 1.052 353,765 +114,118 0.01% 372,000
2010-12-15 2010-12-13 1.052 239,647 -85,588 0.01% 252,000
2010-11-16 2010-11-12 1.227 325,235 -2,853 0.01% 399,000
2010-11-08 2010-11-04 1.279 328,088 -57,059 0.01% 419,750
2010-11-03 2010-11-01 1.244 385,147 -57,059 0.01% 479,250
2010-10-20 2010-10-18 1.279 442,206 -57,059 0.01% 565,750
2010-10-15 2010-10-13 1.279 499,265 +28,530 0.02% 638,750
2010-10-14 2010-10-12 1.297 470,735 +171,176 0.01% 610,500
2010-10-13 2010-10-11 1.349 299,559 -131,235 0.01% 404,250
2010-09-24 2010-09-21 1.279 430,794 +74,176 0.01% 551,150
2010-09-20 2010-09-16 1.367 356,618 -17,117 0.01% 487,501
2010-09-17 2010-09-15 1.349 373,735 -39,941 0.01% 504,350
2010-09-16 2010-09-14 1.437 413,676 +57,058 0.01% 594,499
2010-09-13 2010-09-09 1.472 356,618 -17,117 0.01% 525,001
2010-09-10 2010-09-08 1.437 373,735 -114,118 0.01% 537,100
2010-09-09 2010-09-07 1.437 487,853 +74,177 0.01% 701,100
2010-09-08 2010-09-06 1.437 413,676 +79,882 0.01% 594,499
2010-09-07 2010-09-03 1.455 333,794 -114,118 0.01% 485,550
2010-09-06 2010-09-02 1.455 447,912 +114,118 0.01% 651,550
2010-09-01 2010-08-30 1.472 333,794 +68,471 0.01% 491,400
2010-08-31 2010-08-27 1.490 265,323 +57,058 0.01% 395,249
2010-08-23 2010-08-19 1.472 208,265 -2,853 0.01% 306,600
2010-08-19 2010-08-17 1.490 211,118 +5,706 0.01% 314,501
2010-08-11 2010-08-09 1.437 205,412 +114,118 0.01% 295,200
2010-06-24 2010-06-22 1.472 91,294 +45,647 0.00% 134,400
2010-06-10 2010-06-08 5.650 45,647 +25,823 0.00% 257,893
2010-04-27 2010-04-23 5.756 19,824 +11,328 0.00% 114,100
2010-03-30 2010-03-26 5.191 8,496 -2,832 0.00% 44,100
2010-03-25 2010-03-23 5.120 11,328 -28,320 0.00% 58,000
2010-03-15 2010-03-11 5.155 39,648 -283,199 0.00% 204,400
2010-03-12 2010-03-10 5.085 322,847 +283,199 0.04% 1,641,598
2010-03-08 2010-03-04 4.908 39,648 +28,320 0.00% 194,600
2010-02-18 2010-02-12 4.767 11,328 -2,832 0.00% 54,000
2010-02-17 2010-02-11 4.626 14,160 +2,832 0.00% 65,500
2010-02-12 2010-02-10 4.308 11,328 -2,832 0.00% 48,800
2010-02-11 2010-02-09 4.237 14,160 +2,832 0.00% 60,000
2010-02-09 2010-02-05 4.979 11,328 -8,496 0.00% 56,400
2010-02-08 2010-02-04 4.979 19,824 +8,496 0.00% 98,700
2010-01-21 2010-01-19 6.144 11,328 +5,664 0.00% 69,600
2009-12-28 2009-12-22 4.590 5,664 +5,664 0.00% 26,000
2009-12-09 2009-12-07 4.379 0 -28,320
2009-12-07 2009-12-03 3.566 28,320 +28,320 0.00% 101,000
2009-08-27 2009-08-25 2.825 0 -14,160
2009-08-25 2009-08-21 2.754 14,160 +14,160 0.00% 39,000
2009-06-03 2009-06-01 2.401 0 -16,992
2009-06-01 2009-05-27 2.366 16,992 +16,992 0.00% 40,200
2009-05-29 2009-05-26 2.401 0 -22,656
2009-05-25 2009-05-21 2.232 22,656 +431 0.00% 50,561
2009-05-21 2009-05-19 2.124 22,225 +22,225 0.00% 47,199
2009-05-15 2009-05-13 1.836 0 -13,891
2009-05-13 2009-05-11 1.836 13,891 +13,891 0.00% 25,500
2009-01-29 2009-01-22 2.016 0 -27,782
2008-12-30 2008-12-24 2.088 27,782 +27,782 0.00% 58,000
2008-06-24 2008-06-20 2.772 0 -27,782
2008-06-17 2008-06-13 2.988 27,782 -27,782 0.00% 83,000
2008-06-03 2008-05-30 3.419 55,564 -27,782 0.01% 190,001
2008-05-28 2008-05-26 3.707 83,346 +83,346 0.01% 309,001
2008-05-16 2008-05-14 5.183 0 -8,335
2008-05-14 2008-05-09 4.319 8,335 +8,335 0.01% 36,002
2008-05-09 2008-05-07 88.552 0 -551
2008-05-05 2008-04-30 77.120 551 -551 0.00% 42,493
2008-05-02 2008-04-29 75.305 1,102 -1,102 0.00% 82,986
2007-10-09 2007-10-05 72.583 2,204 +2,204 0.01% 159,974
2007-10-05 2007-10-03 68.047 0 -110
2007-10-04 2007-10-02 62.603 110 -110 0.00% 6,886
2007-10-03 2007-09-28 43.006 220 -1,103 0.00% 9,461
2007-10-02 2007-09-27 40.284 1,323 0.00% 53,295

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top