History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.199 3,179,160 +0 0.05% 632,653
2025-10-13 2025-10-09 0.203 3,179,160 +0 0.05% 645,369
2025-10-10 2025-10-08 0.194 3,179,160 +0 0.05% 616,757
2025-10-09 2025-10-06 0.196 3,179,160 +0 0.05% 623,115
2025-10-08 2025-10-03 0.197 3,179,160 +0 0.05% 626,295
2025-10-06 2025-10-02 0.200 3,179,160 +0 0.05% 635,832
2025-10-03 2025-09-30 0.197 3,179,160 +0 0.05% 626,295
2025-10-02 2025-09-29 0.197 3,179,160 +0 0.05% 626,295
2025-09-30 2025-09-26 0.197 3,179,160 +0 0.05% 626,295
2025-09-29 2025-09-25 0.198 3,179,160 -60,000 0.05% 629,474
2025-09-17 2025-09-15 0.200 3,239,160 +110,000 0.05% 647,832
2025-08-27 2025-08-25 0.204 3,129,160 +190,000 0.05% 638,349
2025-08-18 2025-08-14 0.219 2,939,160 -500,000 0.05% 643,676
2025-07-04 2025-07-02 0.194 3,439,160 -50,000 0.06% 667,197
2025-06-18 2025-06-16 0.208 3,489,160 +200,000 0.06% 726,828
2025-06-17 2025-06-13 0.208 3,289,160 +162,797 0.06% 685,166
2025-05-09 2025-05-07 0.195 3,126,363 -95,051 0.06% 608,495
2025-04-09 2025-04-07 0.178 3,221,414 +47,526 0.06% 572,768
2025-03-28 2025-03-26 0.217 3,173,888 -142,576 0.06% 687,867
2025-03-27 2025-03-25 0.217 3,316,464 -47,525 0.06% 718,767
2025-03-24 2025-03-20 0.221 3,363,989 +475,252 0.06% 743,223
2025-03-21 2025-03-19 0.224 2,888,737 +147,328 0.05% 647,341
2025-03-20 2025-03-18 0.252 2,741,409 +52,278 0.05% 692,198
2025-03-19 2025-03-17 0.243 2,689,131 +47,525 0.05% 653,536
2025-03-17 2025-03-13 0.236 2,641,606 -47,525 0.05% 622,532
2025-03-14 2025-03-12 0.238 2,689,131 -4,752 0.05% 639,390
2025-03-13 2025-03-11 0.237 2,693,883 +33,267 0.05% 637,686
2025-03-10 2025-03-06 0.239 2,660,616 +190,101 0.05% 635,409
2025-03-05 2025-03-03 0.229 2,470,515 -33,267 0.04% 566,617
2025-02-28 2025-02-26 0.255 2,503,782 +95,050 0.04% 637,467
2025-02-27 2025-02-25 0.250 2,408,732 +47,525 0.04% 603,130
2025-02-17 2025-02-13 0.258 2,361,207 -475,252 0.04% 608,619
2025-02-14 2025-02-12 0.261 2,836,459 -47,525 0.05% 740,072
2025-02-11 2025-02-07 0.210 2,883,984 -85,546 0.05% 606,832
2024-12-17 2024-12-13 0.187 2,969,530 -9,505 0.05% 556,101
2024-11-14 2024-11-12 0.182 2,979,035 -28,515 0.05% 542,210
2024-11-13 2024-11-11 0.181 3,007,550 +85,545 0.05% 544,236
2024-08-08 2024-08-06 0.189 2,922,005 -57,030 0.05% 553,349
2024-06-25 2024-06-21 0.180 2,979,035 +95,051 0.05% 535,941
2024-06-11 2024-06-06 0.209 2,883,984 -81,326 0.05% 603,928
2024-04-08 2024-04-03 0.164 2,965,310 +73,350 0.05% 485,124
2024-04-05 2024-04-02 0.164 2,891,960 -174,206 0.05% 473,124
2024-04-02 2024-03-27 0.163 3,066,166 -183,374 0.06% 498,280
2024-03-15 2024-03-13 0.142 3,249,540 +183,374 0.06% 460,741
2024-03-12 2024-03-08 0.143 3,066,166 +91,687 0.06% 438,085
2023-11-01 2023-10-30 0.149 2,974,479 +18,338 0.05% 444,450
2023-10-13 2023-10-11 0.142 2,956,141 -27,507 0.05% 419,141
2023-09-06 2023-09-04 0.152 2,983,648 +183,375 0.05% 452,328
2023-08-09 2023-08-07 0.163 2,800,273 +82,518 0.05% 455,070
2023-06-27 2023-06-23 0.166 2,717,755 +174,206 0.05% 450,552
2023-06-12 2023-06-08 0.225 2,543,549 +88,193 0.05% 571,887
2023-06-02 2023-05-31 0.211 2,455,356 -177,016 0.05% 518,768
2023-05-25 2023-05-23 0.215 2,632,372 -1,416,129 0.05% 565,090
2023-05-19 2023-05-17 0.216 4,048,501 +690,363 0.08% 873,665
2023-05-17 2023-05-15 0.220 3,358,138 +283,226 0.06% 739,861
2023-05-16 2023-05-12 0.221 3,074,912 +442,540 0.06% 680,935
2023-05-03 2023-04-28 0.219 2,632,372 +88,508 0.05% 576,987
2023-04-18 2023-04-14 0.235 2,543,864 -265,524 0.05% 597,825
2023-04-17 2023-04-13 0.229 2,809,388 +35,403 0.05% 644,354
2023-03-31 2023-03-29 0.227 2,773,985 +265,525 0.05% 629,966
2023-03-27 2023-03-23 0.241 2,508,460 +88,508 0.05% 603,676
2023-03-24 2023-03-22 0.271 2,419,952 -132,763 0.05% 656,198
2023-02-07 2023-02-03 0.294 2,552,715 -177,016 0.05% 749,882
2023-01-18 2023-01-16 0.259 2,729,731 +61,956 0.05% 706,273
2023-01-06 2023-01-04 0.249 2,667,775 +61,956 0.05% 663,115
2022-12-13 2022-12-09 0.228 2,605,819 +88,508 0.05% 594,720
2022-11-14 2022-11-10 0.210 2,517,311 +265,524 0.05% 529,014
2022-09-19 2022-09-15 0.278 2,251,787 -177,016 0.04% 625,863
2022-09-13 2022-09-08 0.267 2,428,803 +88,508 0.05% 647,622
2022-08-19 2022-08-17 0.294 2,340,295 -35,403 0.04% 687,482
2022-08-16 2022-08-12 0.305 2,375,698 -88,508 0.04% 724,723
2022-08-04 2022-08-02 0.322 2,464,206 -177,017 0.05% 793,485
2022-08-01 2022-07-28 0.305 2,641,223 +163,740 0.05% 805,723
2022-07-29 2022-07-27 0.316 2,477,483 -132,762 0.05% 783,765
2022-07-28 2022-07-26 0.384 2,610,245 +44,254 0.05% 1,002,714
2022-07-22 2022-07-20 0.407 2,565,991 -17,701 0.05% 1,043,698
2022-07-21 2022-07-19 0.418 2,583,692 +92,933 0.05% 1,080,089
2022-07-18 2022-07-14 0.350 2,490,759 -88,508 0.05% 872,390
2022-07-14 2022-07-12 0.378 2,579,267 -88,508 0.05% 976,244
2022-07-13 2022-07-11 0.395 2,667,775 +88,508 0.05% 1,054,956
2022-07-12 2022-07-08 0.390 2,579,267 -88,508 0.05% 1,005,385
2022-07-11 2022-07-07 0.373 2,667,775 +88,508 0.05% 994,673
2022-07-08 2022-07-06 0.339 2,579,267 -88,508 0.05% 874,248
2022-07-07 2022-07-05 0.345 2,667,775 +88,508 0.05% 919,319
2022-07-04 2022-06-29 0.339 2,579,267 -265,524 0.05% 874,248
2022-06-29 2022-06-27 0.305 2,844,791 -18,327 0.05% 867,823
2022-06-17 2022-06-15 0.316 2,863,118 -132,762 0.05% 905,763
2022-06-13 2022-06-09 0.328 2,995,880 -132,762 0.06% 981,611
2022-06-10 2022-06-08 0.299 3,128,642 -177,016 0.06% 936,740
2022-06-06 2022-06-01 0.305 3,305,658 +182,472 0.06% 1,008,034
2022-05-24 2022-05-20 0.275 3,123,186 -83,622 0.06% 859,019
2022-05-23 2022-05-19 0.280 3,206,808 +167,245 0.06% 897,359
2022-05-11 2022-05-06 0.240 3,039,563 -50,174 0.06% 730,608
2022-04-28 2022-04-26 0.238 3,089,737 -33,449 0.06% 735,278
2022-04-22 2022-04-20 0.262 3,123,186 +267,592 0.06% 817,936
2022-04-19 2022-04-13 0.249 2,855,594 -41,811 0.06% 710,292
2022-03-25 2022-03-23 0.246 2,897,405 +41,811 0.06% 713,762
2022-01-13 2022-01-11 0.256 2,855,594 +167,245 0.06% 730,781
2022-01-12 2022-01-10 0.275 2,688,349 -150,520 0.05% 739,419
2022-01-06 2022-01-04 0.298 2,838,869 -16,725 0.06% 845,321
2021-12-08 2021-12-06 0.216 2,855,594 -25,087 0.06% 618,091
2021-12-03 2021-12-01 0.216 2,880,681 -66,898 0.06% 623,521
2021-11-24 2021-11-22 0.199 2,947,579 -16,724 0.06% 585,128
2021-11-23 2021-11-19 0.199 2,964,303 -459,923 0.06% 588,448
2021-10-22 2021-10-20 0.203 3,424,226 +66,897 0.07% 696,127
2021-09-13 2021-09-09 0.236 3,357,329 +167,245 0.07% 790,929
2021-08-19 2021-08-17 0.228 3,190,084 +75,261 0.06% 728,639
2021-07-27 2021-07-23 0.216 3,114,823 +8,362 0.06% 674,201
2021-06-28 2021-06-24 0.207 3,106,461 +167,245 0.06% 642,672
2021-06-07 2021-06-03 0.229 2,939,216 +145,345 0.06% 672,985
2021-05-18 2021-05-14 0.226 2,793,871 -3,974 0.06% 632,676
2021-03-12 2021-03-10 0.249 2,797,845 +79,487 0.06% 696,933
2021-03-11 2021-03-09 0.243 2,718,358 +158,975 0.06% 660,034
2021-02-26 2021-02-24 0.267 2,559,383 +158,974 0.05% 682,612
2021-02-24 2021-02-22 0.270 2,400,409 +158,975 0.05% 649,271
2021-02-18 2021-02-16 0.225 2,241,434 -79,487 0.05% 504,756
2021-02-09 2021-02-05 0.211 2,320,921 -79,488 0.05% 490,537
2021-02-04 2021-02-02 0.210 2,400,409 +79,488 0.05% 504,318
2021-02-03 2021-02-01 0.214 2,320,921 -3 0.05% 496,377
2021-02-01 2021-01-28 0.224 2,320,924 -246,410 0.05% 519,737
2021-01-27 2021-01-25 0.194 2,567,334 -79,487 0.05% 497,400
2021-01-19 2021-01-15 0.189 2,646,821 +3,974 0.06% 499,480
2020-12-14 2020-12-10 0.194 2,642,847 +79,487 0.06% 512,030
2020-12-10 2020-12-08 0.200 2,563,360 -31,795 0.05% 512,754
2020-11-11 2020-11-09 0.162 2,595,155 -238,462 0.05% 421,168
2020-11-10 2020-11-06 0.164 2,833,617 -107,307 0.06% 463,433
2020-11-09 2020-11-05 0.164 2,940,924 +27,820 0.06% 480,983
2020-10-29 2020-10-27 0.164 2,913,104 +317,949 0.06% 476,433
2020-08-26 2020-08-24 0.211 2,595,155 -488,846 0.05% 548,498
2020-08-25 2020-08-21 0.211 3,084,001 -39,744 0.06% 651,818
2020-08-24 2020-08-20 0.211 3,123,745 +488,847 0.07% 660,218
2020-08-05 2020-08-03 0.177 2,634,898 -79,488 0.06% 467,396
2020-07-13 2020-07-09 0.176 2,714,386 -79,487 0.06% 478,082
2020-06-23 2020-06-19 0.169 2,793,873 +79,487 0.06% 470,992
2020-06-22 2020-06-18 0.170 2,714,386 -317,949 0.06% 461,007
2020-06-01 2020-05-28 0.154 3,032,335 +167,862 0.06% 468,457
2020-04-15 2020-04-09 0.161 2,864,473 +187,717 0.06% 461,599
2020-04-09 2020-04-07 0.157 2,676,756 +112,631 0.06% 420,655
2020-03-26 2020-03-24 0.146 2,564,125 +75,087 0.06% 375,636
2020-03-09 2020-03-05 0.192 2,489,038 -75,087 0.06% 477,341
2020-02-04 2020-01-31 0.193 2,564,125 +15,017 0.06% 495,156
2020-01-07 2020-01-03 0.202 2,549,108 -30,034 0.06% 516,020
2019-11-22 2019-11-20 0.197 2,579,142 +37,543 0.06% 508,361
2019-09-16 2019-09-12 0.184 2,541,599 +37,544 0.06% 467,112
2019-08-30 2019-08-28 0.186 2,504,055 +232,770 0.06% 466,882
2019-08-16 2019-08-14 0.182 2,271,285 -15,899 0.05% 414,407
2019-06-18 2019-06-14 0.216 2,287,184 -15,017 0.05% 493,459
2019-06-03 2019-05-30 0.254 2,302,201 +155,205 0.05% 585,208
2019-05-02 2019-04-29 0.286 2,146,996 -3,502 0.05% 613,208
2019-04-29 2019-04-25 0.287 2,150,498 -3,501 0.05% 617,280
2019-04-17 2019-04-15 0.293 2,153,999 -35,012 0.05% 630,589
2019-03-12 2019-03-08 0.297 2,189,011 -63,023 0.05% 650,217
2019-01-30 2019-01-28 0.270 2,252,034 +35,013 0.05% 607,832
2018-09-10 2018-09-06 0.297 2,217,021 -129,547 0.05% 658,537
2018-09-05 2018-09-03 0.293 2,346,568 +129,547 0.06% 686,964
2018-08-30 2018-08-28 0.294 2,217,021 +63,022 0.05% 652,205
2018-08-24 2018-08-22 0.311 2,153,999 +35,013 0.05% 670,577
2018-06-25 2018-06-21 0.364 2,118,986 +28,010 0.05% 771,641
2018-06-05 2018-06-01 0.439 2,090,976 +83,639 0.05% 917,586
2018-03-21 2018-03-19 0.498 2,007,337 +67,224 0.05% 1,000,324
2018-02-02 2018-01-31 0.476 1,940,113 -131,087 0.05% 923,533
2018-01-31 2018-01-29 0.491 2,071,200 -13,445 0.05% 1,016,744
2017-11-22 2017-11-20 0.402 2,084,645 +131,087 0.05% 837,281
2017-11-21 2017-11-17 0.409 1,953,558 -26,890 0.05% 799,161
2017-10-25 2017-10-23 0.461 1,980,448 -100,836 0.05% 913,273
2017-10-09 2017-10-04 0.469 2,081,284 -67,224 0.05% 975,253
2017-09-21 2017-09-19 0.483 2,148,508 -147,893 0.05% 1,038,714
2017-09-20 2017-09-18 0.513 2,296,401 +181,505 0.06% 1,178,535
2017-09-19 2017-09-15 0.513 2,114,896 -134,448 0.05% 1,085,385
2017-09-18 2017-09-14 0.454 2,249,344 +67,224 0.06% 1,020,543
2017-09-13 2017-09-11 0.446 2,182,120 -245,368 0.05% 973,813
2017-09-06 2017-09-04 0.394 2,427,488 +94,114 0.06% 956,926
2017-09-05 2017-09-01 0.364 2,333,374 -80,669 0.06% 850,405
2017-08-24 2017-08-21 0.336 2,414,043 +80,669 0.06% 811,576
2017-08-21 2017-08-17 0.354 2,333,374 +40,335 0.06% 826,108
2017-07-20 2017-07-18 0.367 2,293,039 +67,224 0.06% 842,527
2017-05-31 2017-05-26 0.347 2,225,815 +3,361 0.06% 771,473
2017-05-22 2017-05-18 0.383 2,222,454 +64,109 0.06% 851,060
2017-05-08 2017-05-04 0.406 2,158,345 -65,285 0.06% 876,101
2017-04-21 2017-04-19 0.391 2,223,630 -101,191 0.06% 868,541
2017-04-20 2017-04-18 0.406 2,324,821 -1,752,899 0.06% 943,676
2017-04-19 2017-04-13 0.398 4,077,720 -153,419 0.10% 1,623,971
2017-04-03 2017-03-30 0.371 4,231,139 +19,585 0.11% 1,568,412
2017-03-31 2017-03-29 0.391 4,211,554 +84,870 0.11% 1,645,016
2017-03-20 2017-03-16 0.444 4,126,684 +65,285 0.11% 1,833,102
2017-02-24 2017-02-22 0.334 4,061,399 -130,569 0.10% 1,356,187
2017-02-23 2017-02-21 0.329 4,191,968 +130,569 0.11% 1,380,524
2017-02-22 2017-02-20 0.331 4,061,399 -65,285 0.10% 1,343,745
2017-02-17 2017-02-15 0.343 4,126,684 +65,285 0.11% 1,415,914
2017-02-16 2017-02-14 0.317 4,061,399 -130,569 0.10% 1,287,756
2017-02-14 2017-02-10 0.328 4,191,968 -94,664 0.11% 1,374,103
2017-02-13 2017-02-09 0.328 4,286,632 -10,833,773 0.11% 1,405,133
2017-02-10 2017-02-08 0.317 15,120,405 -783,418 0.39% 4,794,257
2017-02-09 2017-02-07 0.328 15,903,823 +71,813 0.41% 5,213,181
2017-02-08 2017-02-06 0.276 15,832,010 -130,569 0.40% 4,365,119
2017-02-02 2017-01-27 0.260 15,962,579 -13,057 0.41% 4,156,612
2017-01-24 2017-01-20 0.260 15,975,636 -156,684 0.41% 4,160,012
2017-01-12 2017-01-10 0.262 16,132,320 -267,668 0.41% 4,225,523
2017-01-04 2016-12-30 0.260 16,399,988 +58,756 0.42% 4,270,512
2017-01-03 2016-12-29 0.259 16,341,232 -62,020 0.42% 4,230,181
2016-12-30 2016-12-28 0.267 16,403,252 +62,020 0.42% 4,371,865
2016-12-01 2016-11-29 0.263 16,341,232 +326,425 0.42% 4,305,273
2016-11-30 2016-11-28 0.271 16,014,807 +1,220,827 0.41% 4,341,927
2016-11-18 2016-11-16 0.242 14,793,980 +65,285 0.38% 3,580,384
2016-11-04 2016-11-02 0.253 14,728,695 -13,057 0.38% 3,722,509
2016-10-13 2016-10-11 0.263 14,741,752 -35,907 0.38% 3,883,873
2016-10-07 2016-10-05 0.251 14,777,659 -359,067 0.38% 3,712,248
2016-09-12 2016-09-08 0.259 15,136,726 -32,642 0.39% 3,918,376
2016-08-22 2016-08-18 0.254 15,169,368 -19,586 0.39% 3,857,119
2016-08-05 2016-08-03 0.263 15,188,954 -65,285 0.39% 4,001,693
2016-07-26 2016-07-22 0.237 15,254,239 +65,285 0.39% 3,621,677
2016-06-15 2016-06-13 0.239 15,188,954 -130,569 0.39% 3,629,443
2016-06-07 2016-06-03 0.240 15,319,523 -32,643 0.39% 3,684,108
2016-05-31 2016-05-27 0.248 15,352,166 +65,285 0.39% 3,809,537
2016-05-27 2016-05-25 0.236 15,286,881 +130,570 0.39% 3,606,011
2016-05-24 2016-05-20 0.247 15,156,311 +65,285 0.39% 3,737,721
2016-05-10 2016-05-06 0.268 15,091,026 -130,570 0.39% 4,045,240
2016-05-03 2016-04-28 0.276 15,221,596 -39,171 0.39% 4,196,819
2016-04-22 2016-04-20 0.259 15,260,767 -97,927 0.39% 3,950,486
2016-04-21 2016-04-19 0.271 15,358,694 -65,285 0.39% 4,164,042
2016-04-20 2016-04-18 0.263 15,423,979 +636,527 0.39% 4,063,613
2016-04-19 2016-04-15 0.254 14,787,452 +398,238 0.38% 3,760,009
2016-04-18 2016-04-14 0.245 14,389,214 +221,968 0.37% 3,526,505
2016-04-15 2016-04-13 0.234 14,167,246 +166,477 0.36% 3,320,201
2016-04-14 2016-04-12 0.233 14,000,769 +189,326 0.36% 3,259,740
2016-04-13 2016-04-11 0.224 13,811,443 +205,647 0.35% 3,088,726
2016-04-01 2016-03-30 0.230 13,605,796 -32,642 0.35% 3,126,099
2016-03-31 2016-03-29 0.228 13,638,438 -35,907 0.35% 3,112,708
2016-03-30 2016-03-24 0.233 13,674,345 +130,570 0.35% 3,183,740
2016-03-24 2016-03-22 0.240 13,543,775 -10,172 0.35% 3,257,068
2016-03-21 2016-03-17 0.247 13,553,947 +65,285 0.35% 3,342,560
2016-03-08 2016-03-04 0.245 13,488,662 -192,591 0.34% 3,305,798
2016-03-07 2016-03-03 0.242 13,681,253 -3,264 0.35% 3,311,086
2016-03-02 2016-02-29 0.245 13,684,517 -199,119 0.35% 3,353,798
2016-03-01 2016-02-26 0.239 13,883,636 -58,756 0.35% 3,317,534
2016-02-29 2016-02-25 0.239 13,942,392 -71,813 0.36% 3,331,573
2016-02-23 2016-02-19 0.230 14,014,205 +65,284 0.36% 3,219,936
2016-02-02 2016-01-29 0.213 13,948,921 -32,642 0.36% 2,969,907
2016-01-25 2016-01-21 0.210 13,981,563 +29,378 0.36% 2,934,025
2016-01-21 2016-01-19 0.211 13,952,185 +65,285 0.36% 2,949,231
2015-12-22 2015-12-18 0.224 13,886,900 +35,907 0.35% 3,105,601
2015-12-10 2015-12-08 0.231 13,850,993 -52,228 0.35% 3,203,652
2015-12-03 2015-12-01 0.234 13,903,221 -52,228 0.36% 3,258,325
2015-11-27 2015-11-25 0.237 13,955,449 -65,285 0.36% 3,313,317
2015-11-24 2015-11-20 0.234 14,020,734 +130,570 0.36% 3,285,865
2015-11-23 2015-11-19 0.234 13,890,164 -39,171 0.35% 3,255,265
2015-10-27 2015-10-23 0.253 13,929,335 -130,570 0.36% 3,520,480
2015-09-24 2015-09-22 0.237 14,059,905 -52,228 0.36% 3,338,117
2015-09-23 2015-09-21 0.240 14,112,133 +52,228 0.36% 3,393,750
2015-09-21 2015-09-17 0.239 14,059,905 -65,285 0.36% 3,359,653
2015-09-14 2015-09-10 0.234 14,125,190 +130,570 0.36% 3,310,345
2015-09-11 2015-09-09 0.240 13,994,620 -427,616 0.36% 3,365,490
2015-09-09 2015-09-07 0.231 14,422,236 -35,907 0.37% 3,335,777
2015-08-25 2015-08-21 0.244 14,458,143 +13,057 0.37% 3,521,252
2015-08-07 2015-08-05 0.267 14,445,086 -26,113 0.37% 3,849,966
2015-08-05 2015-08-03 0.270 14,471,199 -39,171 0.37% 3,901,258
2015-07-23 2015-07-21 0.279 14,510,370 -32,643 0.37% 4,045,176
2015-07-16 2015-07-14 0.276 14,543,013 +261,140 0.37% 4,009,723
2015-07-15 2015-07-13 0.276 14,281,873 +65,284 0.36% 3,937,723
2015-07-13 2015-07-09 0.259 14,216,589 +32,643 0.36% 3,680,185
2015-07-10 2015-07-08 0.230 14,183,946 +163,212 0.36% 3,258,936
2015-07-09 2015-07-07 0.250 14,020,734 +143,627 0.36% 3,500,627
2015-07-08 2015-07-06 0.259 13,877,107 -979,273 0.35% 3,592,304
2015-07-07 2015-07-03 0.276 14,856,380 +97,927 0.38% 4,096,123
2015-07-06 2015-07-02 0.299 14,758,453 +195,855 0.38% 4,408,217
2015-07-03 2015-06-30 0.312 14,562,598 +32,642 0.37% 4,550,473
2015-07-02 2015-06-29 0.308 14,529,956 +195,855 0.37% 4,473,504
2015-06-19 2015-06-17 0.345 14,334,101 +13,057 0.37% 4,940,154
2015-06-18 2015-06-16 0.343 14,321,044 +32,642 0.37% 4,913,718
2015-06-12 2015-06-10 0.335 14,288,402 +32,643 0.37% 4,793,087
2015-06-11 2015-06-09 0.339 14,255,759 -261,140 0.36% 4,825,809
2015-06-10 2015-06-08 0.358 14,516,899 +130,570 0.37% 5,203,280
2015-06-09 2015-06-05 0.363 14,386,329 -173,005 0.37% 5,222,589
2015-06-08 2015-06-04 0.371 14,559,334 +35,907 0.37% 5,396,900
2015-06-05 2015-06-03 0.375 14,523,427 +159,948 0.37% 5,450,329
2015-06-01 2015-05-28 0.357 14,363,479 -29,379 0.37% 5,126,289
2015-05-29 2015-05-27 0.360 14,392,858 +228,497 0.37% 5,180,867
2015-05-27 2015-05-22 0.352 14,164,361 +19,586 0.36% 4,990,135
2015-05-26 2015-05-21 0.377 14,144,775 -3,264 0.36% 5,332,173
2015-05-22 2015-05-20 0.386 14,148,039 +535,258 0.36% 5,467,296
2015-05-21 2015-05-19 0.391 13,612,781 -237,751 0.36% 5,324,867
2015-05-19 2015-05-15 0.358 13,850,532 +126,801 0.36% 4,959,097
2015-05-15 2015-05-13 0.336 13,723,731 -76,080 0.36% 4,610,649
2015-05-11 2015-05-07 0.331 13,799,811 -317,001 0.36% 4,570,910
2015-05-08 2015-05-06 0.339 14,116,812 -34,870 0.37% 4,787,242
2015-05-07 2015-05-05 0.352 14,151,682 +63,400 0.37% 4,977,637
2015-05-06 2015-05-04 0.372 14,088,282 -126,800 0.37% 5,244,213
2015-05-05 2015-04-30 0.356 14,215,082 +542,071 0.37% 5,067,200
2015-05-04 2015-04-29 0.341 13,673,011 +339,190 0.36% 4,658,308
2015-04-30 2015-04-28 0.320 13,333,821 -19,020 0.35% 4,269,342
2015-04-28 2015-04-24 0.308 13,352,841 -88,760 0.35% 4,106,942
2015-04-23 2015-04-21 0.312 13,441,601 +126,800 0.35% 4,197,846
2015-04-22 2015-04-20 0.301 13,314,801 -15,850 0.35% 4,011,237
2015-04-21 2015-04-17 0.309 13,330,651 +28,530 0.35% 4,121,143
2015-04-20 2015-04-16 0.312 13,302,121 +63,400 0.35% 4,154,286
2015-04-16 2015-04-14 0.325 13,238,721 -190,200 0.35% 4,301,535
2015-04-15 2015-04-13 0.325 13,428,921 -700,571 0.35% 4,363,335
2015-04-14 2015-04-10 0.304 14,129,492 -247,260 0.37% 4,301,244
2015-04-13 2015-04-09 0.303 14,376,752 +218,730 0.38% 4,353,838
2015-04-10 2015-04-08 0.285 14,158,022 +145,820 0.37% 4,041,954
2015-04-08 2015-04-01 0.278 14,012,202 -126,800 0.37% 3,889,818
2015-03-30 2015-03-26 0.273 14,139,002 -380,400 0.37% 3,858,115
2015-03-26 2015-03-24 0.285 14,519,402 -22,190 0.38% 4,145,124
2015-03-24 2015-03-20 0.276 14,541,592 -126,800 0.38% 4,013,842
2015-03-06 2015-03-04 0.260 14,668,392 -323,341 0.39% 3,817,479
2015-03-04 2015-03-02 0.265 14,991,733 +76,080 0.39% 3,972,568
2015-02-24 2015-02-18 0.257 14,915,653 -50,720 0.39% 3,834,777
2015-02-13 2015-02-11 0.256 14,966,373 +25,360 0.39% 3,824,211
2015-02-11 2015-02-09 0.257 14,941,013 -117,290 0.39% 3,841,297
2015-02-05 2015-02-03 0.267 15,058,303 -142,650 0.40% 4,013,960
2015-01-27 2015-01-23 0.274 15,200,953 -25,360 0.40% 4,171,866
2015-01-21 2015-01-19 0.274 15,226,313 +253,600 0.40% 4,178,826
2014-12-10 2014-12-08 0.284 14,972,713 -19,020 0.39% 4,250,923
2014-12-01 2014-11-27 0.300 14,991,733 -38,040 0.39% 4,492,786
2014-11-27 2014-11-25 0.298 15,029,773 +171,180 0.40% 4,480,479
2014-11-26 2014-11-24 0.300 14,858,593 +202,881 0.39% 4,452,886
2014-11-24 2014-11-20 0.300 14,655,712 -63,400 0.39% 4,392,085
2014-11-05 2014-11-03 0.303 14,719,112 +15,850 0.39% 4,457,518
2014-10-31 2014-10-29 0.301 14,703,262 -31,700 0.39% 4,429,527
2014-10-24 2014-10-22 0.300 14,734,962 +19,020 0.39% 4,415,835
2014-10-20 2014-10-16 0.301 14,715,942 -31,700 0.39% 4,433,347
2014-10-13 2014-10-09 0.312 14,747,642 +41,210 0.39% 4,605,725
2014-10-10 2014-10-08 0.311 14,706,432 -63,401 0.39% 4,569,659
2014-09-25 2014-09-23 0.319 14,769,833 -50,720 0.39% 4,705,841
2014-09-24 2014-09-22 0.315 14,820,553 -31,700 0.39% 4,675,248
2014-09-22 2014-09-18 0.315 14,852,253 -6,340 0.39% 4,685,248
2014-09-17 2014-09-15 0.323 14,858,593 +595,961 0.39% 4,804,429
2014-09-16 2014-09-12 0.322 14,262,632 -329,680 0.38% 4,589,233
2014-08-27 2014-08-25 0.300 14,592,312 -38,040 0.38% 4,373,086
2014-08-26 2014-08-22 0.306 14,630,352 -2,959 0.38% 4,476,790
2014-08-25 2014-08-21 0.301 14,633,311 -323,341 0.38% 4,408,453
2014-08-14 2014-08-12 0.309 14,956,652 -253,600 0.39% 4,623,818
2014-08-13 2014-08-11 0.300 15,210,252 -126,800 0.40% 4,558,272
2014-08-01 2014-07-30 0.306 15,337,052 +253,600 0.40% 4,693,036
2014-07-30 2014-07-28 0.303 15,083,452 +25,360 0.40% 4,567,854
2014-07-10 2014-07-08 0.293 15,058,092 -126,800 0.40% 4,417,669
2014-07-09 2014-07-07 0.301 15,184,892 -25,360 0.40% 4,574,623
2014-07-08 2014-07-04 0.281 15,210,252 -110,950 0.40% 4,270,381
2014-06-30 2014-06-26 0.276 15,321,202 -12,680 0.40% 4,229,034
2014-06-27 2014-06-25 0.278 15,333,882 +951,001 0.40% 4,256,720
2014-06-26 2014-06-24 0.281 14,382,881 -63,400 0.38% 4,038,091
2014-06-23 2014-06-19 0.285 14,446,281 +4,873 0.38% 4,124,249
2014-06-20 2014-06-18 0.285 14,441,408 -190,200 0.38% 4,122,858
2014-06-17 2014-06-13 0.293 14,631,608 +190,200 0.39% 4,292,549
2014-06-12 2014-06-10 0.278 14,441,408 +69,740 0.38% 4,008,967
2014-06-09 2014-06-05 0.278 14,371,668 -180,690 0.38% 3,989,607
2014-06-03 2014-05-29 0.285 14,552,358 +320,170 0.38% 4,154,533
2014-05-30 2014-05-28 0.287 14,232,188 +60,230 0.37% 4,085,576
2014-05-29 2014-05-27 0.292 14,171,958 +63,400 0.37% 4,135,346
2014-05-22 2014-05-20 0.322 14,108,558 +534,330 0.37% 4,539,046
2014-05-08 2014-05-05 0.320 13,574,228 -300,040 0.37% 4,344,971
2014-05-07 2014-05-02 0.320 13,874,268 -55,110 0.38% 4,441,011
2014-05-02 2014-04-29 0.325 13,929,378 +91,849 0.38% 4,526,896
2014-04-30 2014-04-28 0.323 13,837,529 -61,232 0.38% 4,474,448
2014-04-23 2014-04-17 0.330 13,898,761 -79,603 0.38% 4,585,040
2014-04-16 2014-04-14 0.330 13,978,364 -30,617 0.38% 4,611,301
2014-03-25 2014-03-21 0.335 14,008,981 -153,082 0.38% 4,690,035
2014-03-21 2014-03-19 0.332 14,162,063 -61,232 0.39% 4,695,029
2014-03-17 2014-03-13 0.341 14,223,295 +24,493 0.39% 4,854,698
2014-03-12 2014-03-10 0.343 14,198,802 -24,493 0.39% 4,869,526
2014-03-05 2014-03-03 0.343 14,223,295 +52,047 0.39% 4,877,926
2014-03-04 2014-02-28 0.346 14,171,248 +6,124 0.39% 4,906,363
2014-02-19 2014-02-17 0.346 14,165,124 +101,034 0.39% 4,904,243
2014-02-14 2014-02-12 0.345 14,064,090 -36,740 0.38% 4,846,295
2014-02-11 2014-02-07 0.346 14,100,830 +61,233 0.38% 4,881,983
2014-02-06 2014-02-04 0.356 14,039,597 -12,247 0.38% 4,998,352
2014-02-05 2014-01-30 0.369 14,051,844 +361,274 0.38% 5,186,298
2014-02-04 2014-01-28 0.348 13,690,570 +6,123 0.37% 4,762,301
2014-01-27 2014-01-23 0.340 13,684,447 +6,124 0.37% 4,648,430
2014-01-24 2014-01-22 0.351 13,678,323 +183,698 0.37% 4,802,717
2014-01-20 2014-01-16 0.371 13,494,625 -28,452 0.37% 5,002,676
2014-01-15 2014-01-13 0.376 13,523,077 +146,958 0.37% 5,079,478
2014-01-13 2014-01-09 0.340 13,376,119 -48,986 0.36% 4,543,695
2014-01-08 2014-01-06 0.340 13,425,105 +39,802 0.37% 4,560,335
2014-01-07 2014-01-03 0.351 13,385,303 +9,184 0.36% 4,699,833
2014-01-06 2014-01-02 0.353 13,376,119 +30,617 0.36% 4,718,453
2013-12-23 2013-12-19 0.394 13,345,502 -33,678 0.36% 5,252,520
2013-12-19 2013-12-17 0.416 13,379,180 +624,575 0.36% 5,571,670
2013-12-17 2013-12-13 0.441 12,754,605 +91,849 0.35% 5,624,015
2013-12-10 2013-12-06 0.449 12,662,756 +42,863 0.35% 5,686,914
2013-12-09 2013-12-05 0.433 12,619,893 -110,219 0.34% 5,461,567
2013-12-06 2013-12-04 0.416 12,730,112 -1,053,205 0.35% 5,301,370
2013-12-05 2013-12-03 0.385 13,783,317 -220,438 0.38% 5,312,286
2013-12-04 2013-12-02 0.364 14,003,755 +36,740 0.38% 5,099,940
2013-12-03 2013-11-29 0.359 13,967,015 +61,233 0.38% 5,018,131
2013-12-02 2013-11-28 0.361 13,905,782 +122,465 0.38% 5,018,841
2013-11-29 2013-11-27 0.356 13,783,317 +183,699 0.38% 4,907,112
2013-11-21 2013-11-19 0.358 13,599,618 -55,110 0.37% 4,863,921
2013-11-19 2013-11-15 0.353 13,654,728 +30,617 0.37% 4,816,732
2013-11-18 2013-11-14 0.348 13,624,111 +177,575 0.37% 4,739,183
2013-11-14 2013-11-12 0.351 13,446,536 +61,233 0.37% 4,721,333
2013-11-05 2013-11-01 0.363 13,385,303 -61,233 0.36% 4,852,850
2013-11-04 2013-10-31 0.364 13,446,536 -183,699 0.37% 4,897,010
2013-10-31 2013-10-29 0.356 13,630,235 +183,699 0.37% 4,852,612
2013-10-29 2013-10-25 0.372 13,446,536 +128,589 0.37% 5,006,809
2013-10-25 2013-10-23 0.379 13,317,947 +61,232 0.36% 5,045,927
2013-10-24 2013-10-22 0.387 13,256,715 -3,061 0.36% 5,130,976
2013-10-23 2013-10-21 0.402 13,259,776 -36,740 0.36% 5,327,053
2013-10-22 2013-10-18 0.372 13,296,516 -232,685 0.36% 4,950,949
2013-09-27 2013-09-25 0.345 13,529,201 -269,424 0.37% 4,661,979
2013-09-18 2013-09-16 0.320 13,798,625 -61,233 0.38% 4,416,799
2013-09-17 2013-09-13 0.327 13,859,858 +125,527 0.38% 4,526,937
2013-09-13 2013-09-11 0.330 13,734,331 -122,465 0.37% 4,530,797
2013-09-05 2013-09-03 0.323 13,856,796 +192,883 0.38% 4,480,678
2013-09-04 2013-09-02 0.318 13,663,913 +12,247 0.37% 4,351,364
2013-09-03 2013-08-30 0.322 13,651,666 +55,109 0.37% 4,392,053
2013-08-23 2013-08-21 0.336 13,596,557 -12,246 0.37% 4,574,166
2013-08-19 2013-08-15 0.333 13,608,803 +12,246 0.37% 4,533,836
2013-08-06 2013-08-02 0.327 13,596,557 -91,849 0.37% 4,440,938
2013-07-26 2013-07-24 0.332 13,688,406 -24,493 0.37% 4,538,001
2013-07-24 2013-07-22 0.315 13,712,899 -30,616 0.37% 4,322,175
2013-07-17 2013-07-15 0.314 13,743,515 +6,123 0.37% 4,309,380
2013-07-05 2013-07-03 0.317 13,737,392 +30,616 0.37% 4,352,329
2013-06-21 2013-06-19 0.335 13,706,776 +18,450 0.37% 4,588,861
2013-06-19 2013-06-17 0.325 13,688,326 +272,486 0.38% 4,448,557
2013-06-05 2013-06-03 0.366 13,415,840 -18,369 0.37% 4,907,741
2013-05-30 2013-05-28 0.358 13,434,209 +18,369 0.37% 4,804,763
2013-05-24 2013-05-22 0.376 13,415,840 +612,329 0.37% 5,039,198
2013-05-21 2013-05-16 0.398 12,803,511 +342,582 0.36% 5,099,111
2013-05-16 2013-05-14 0.405 12,460,929 -23,804 0.36% 5,046,433
2013-05-13 2013-05-09 0.393 12,484,733 -544,507 0.36% 4,909,216
2013-05-10 2013-05-08 0.373 13,029,240 +1,788 0.37% 4,860,591
2013-05-09 2013-05-07 0.375 13,027,452 -8,927 0.37% 4,881,816
2013-05-08 2013-05-06 0.370 13,036,379 +130,412 0.37% 4,819,441
2013-04-26 2013-04-24 0.353 12,905,967 -59,510 0.37% 4,554,355
2013-04-18 2013-04-16 0.353 12,965,477 +59,510 0.37% 4,575,355
2013-04-17 2013-04-15 0.356 12,905,967 +29,754 0.37% 4,597,730
2013-04-12 2013-04-10 0.358 12,876,213 +23,804 0.37% 4,608,767
2013-04-10 2013-04-08 0.339 12,852,409 +23,803 0.37% 4,362,676
2013-04-09 2013-04-05 0.351 12,828,606 -29,754 0.37% 4,505,498
2013-03-26 2013-03-22 0.376 12,858,360 +595,090 0.37% 4,840,059
2013-03-04 2013-02-28 0.403 12,263,270 -11,902 0.35% 4,945,778
2013-03-01 2013-02-27 0.400 12,275,172 -41,656 0.35% 4,909,323
2013-02-28 2013-02-26 0.398 12,316,828 -35,705 0.35% 4,905,285
2013-02-27 2013-02-25 0.405 12,352,533 -29,755 0.35% 5,002,535
2013-02-21 2013-02-19 0.408 12,382,288 +86,288 0.35% 5,056,200
2013-02-20 2013-02-18 0.412 12,296,000 +35,706 0.35% 5,062,290
2013-02-19 2013-02-15 0.415 12,260,294 -29,755 0.35% 5,088,794
2013-02-15 2013-02-08 0.420 12,290,049 -11,902 0.35% 5,163,102
2013-02-14 2013-02-07 0.417 12,301,951 -11,902 0.35% 5,126,757
2013-02-07 2013-02-05 0.415 12,313,853 +14,878 0.35% 5,111,024
2013-02-04 2013-01-31 0.429 12,298,975 -154,724 0.35% 5,270,188
2013-01-30 2013-01-28 0.429 12,453,699 -47,607 0.36% 5,336,489
2013-01-29 2013-01-25 0.429 12,501,306 -47,607 0.36% 5,356,889
2013-01-23 2013-01-21 0.454 12,548,913 -178,527 0.36% 5,693,600
2013-01-22 2013-01-18 0.454 12,727,440 +71,410 0.36% 5,774,599
2013-01-21 2013-01-17 0.437 12,656,030 +178,528 0.36% 5,529,526
2013-01-16 2013-01-14 0.462 12,477,502 +89,263 0.36% 5,766,036
2013-01-14 2013-01-10 0.479 12,388,239 -77,362 0.35% 5,932,961
2013-01-11 2013-01-09 0.479 12,465,601 -71,410 0.36% 5,970,011
2013-01-10 2013-01-08 0.454 12,537,011 -11,902 0.36% 5,688,199
2013-01-09 2013-01-07 0.487 12,548,913 -11,902 0.36% 6,115,348
2013-01-08 2013-01-04 0.471 12,560,815 -184,478 0.36% 5,910,074
2013-01-07 2013-01-03 0.445 12,745,293 +71,411 0.36% 5,675,613
2013-01-04 2013-01-02 0.415 12,673,882 +23,803 0.36% 5,260,459
2012-12-21 2012-12-19 0.415 12,650,079 -41,656 0.36% 5,250,579
2012-12-18 2012-12-14 0.403 12,691,735 +17,853 0.36% 5,118,577
2012-12-14 2012-12-12 0.403 12,673,882 -29,755 0.36% 5,111,377
2012-12-12 2012-12-10 0.408 12,703,637 +23,804 0.36% 5,187,420
2012-12-10 2012-12-06 0.390 12,679,833 +26,779 0.36% 4,943,318
2012-11-27 2012-11-23 0.398 12,653,054 -77,362 0.36% 5,039,190
2012-11-21 2012-11-19 0.388 12,730,416 -119,018 0.36% 4,941,646
2012-11-20 2012-11-16 0.392 12,849,434 -74,386 0.37% 5,031,031
2012-11-16 2012-11-14 0.397 12,923,820 +142,821 0.37% 5,125,308
2012-11-14 2012-11-12 0.400 12,780,999 +29,755 0.37% 5,111,623
2012-11-13 2012-11-09 0.408 12,751,244 +29,755 0.36% 5,206,860
2012-11-09 2012-11-07 0.420 12,721,489 -208,282 0.36% 5,344,351
2012-11-08 2012-11-06 0.403 12,929,771 -258,864 0.37% 5,214,577
2012-11-07 2012-11-05 0.403 13,188,635 +258,864 0.38% 5,318,977
2012-11-02 2012-10-31 0.388 12,929,771 +104,141 0.37% 5,019,031
2012-10-31 2012-10-29 0.388 12,825,630 -223,159 0.37% 4,978,606
2012-10-29 2012-10-25 0.403 13,048,789 -89,264 0.37% 5,262,577
2012-10-26 2012-10-24 0.412 13,138,053 +178,527 0.38% 5,408,965
2012-10-25 2012-10-22 0.395 12,959,526 -208,281 0.37% 5,117,691
2012-10-24 2012-10-19 0.397 13,167,807 +11,902 0.38% 5,222,068
2012-10-16 2012-10-12 0.366 13,155,905 -41,657 0.38% 4,819,414
2012-10-10 2012-10-08 0.363 13,197,562 -89,263 0.38% 4,790,320
2012-10-04 2012-09-28 0.343 13,286,825 -17,853 0.38% 4,554,791
2012-09-19 2012-09-17 0.348 13,304,678 +59,509 0.38% 4,627,983
2012-09-17 2012-09-13 0.344 13,245,169 +89,264 0.38% 4,562,768
2012-09-06 2012-09-04 0.336 13,155,905 +59,509 0.38% 4,421,481
2012-09-05 2012-09-03 0.339 13,096,396 -11,902 0.37% 4,445,496
2012-08-21 2012-08-17 0.350 13,108,298 +12,241 0.37% 4,581,700
2012-08-17 2012-08-15 0.353 13,096,057 +29,754 0.37% 4,621,435
2012-08-14 2012-08-10 0.350 13,066,303 -178,527 0.37% 4,567,022
2012-08-07 2012-08-03 0.339 13,244,830 +178,527 0.38% 4,495,881
2012-07-30 2012-07-26 0.328 13,066,303 +17,853 0.37% 4,281,583
2012-07-27 2012-07-25 0.326 13,048,450 +133,895 0.37% 4,253,806
2012-07-26 2012-07-24 0.331 12,914,555 -101,165 0.37% 4,275,262
2012-07-23 2012-07-19 0.329 13,015,720 +5,853 0.37% 4,286,880
2012-07-19 2012-07-17 0.329 13,009,867 -41,656 0.38% 4,284,952
2012-06-20 2012-06-18 0.397 13,051,523 -29,755 0.38% 5,175,952
2012-06-18 2012-06-14 0.406 13,081,278 +368,255 0.38% 5,315,406
2012-06-11 2012-06-07 0.405 12,713,023 +57,834 0.38% 5,143,788
2012-06-08 2012-06-06 0.403 12,655,189 +80,967 0.38% 5,098,506
2012-06-07 2012-06-05 0.405 12,574,222 -289,169 0.38% 5,087,628
2012-05-28 2012-05-24 0.405 12,863,391 -5,783 0.38% 5,204,628
2012-05-22 2012-05-18 0.403 12,869,174 -63,618 0.39% 5,184,716
2012-05-16 2012-05-14 0.424 12,932,792 +28,917 0.39% 5,478,690
2012-05-15 2012-05-11 0.429 12,903,875 +34,701 0.39% 5,533,376
2012-05-11 2012-05-09 0.441 12,869,174 -23,134 0.39% 5,674,260
2012-05-10 2012-05-08 0.458 12,892,308 +57,834 0.39% 5,907,380
2012-05-07 2012-05-03 0.484 12,834,474 +216,877 0.38% 6,213,760
2012-05-04 2012-05-02 0.484 12,617,597 -75,184 0.38% 6,108,760
2012-04-30 2012-04-26 0.484 12,692,781 -11,567 0.38% 6,145,160
2012-04-24 2012-04-20 0.493 12,704,348 -8,675 0.38% 6,260,595
2012-04-23 2012-04-19 0.493 12,713,023 +57,834 0.38% 6,264,870
2012-04-13 2012-04-11 0.476 12,655,189 +57,833 0.38% 6,017,550
2012-04-11 2012-04-05 0.510 12,597,356 -17,350 0.38% 6,425,690
2012-04-03 2012-03-30 0.501 12,614,706 -11,566 0.38% 6,325,480
2012-03-29 2012-03-27 0.510 12,626,272 +17,350 0.38% 6,440,440
2012-03-26 2012-03-22 0.510 12,608,922 -34,701 0.38% 6,431,590
2012-03-21 2012-03-19 0.545 12,643,623 -57,833 0.38% 6,886,530
2012-03-20 2012-03-16 0.545 12,701,456 +80,967 0.38% 6,918,030
2012-03-19 2012-03-15 0.562 12,620,489 +43,375 0.38% 7,092,150
2012-03-12 2012-03-08 0.519 12,577,114 +46,267 0.38% 6,524,100
2012-03-06 2012-03-02 0.545 12,530,847 -57,833 0.37% 6,825,105
2012-03-05 2012-03-01 0.536 12,588,680 +57,833 0.38% 6,747,770
2012-02-28 2012-02-24 0.562 12,530,847 +17,350 0.37% 7,041,775
2012-02-22 2012-02-20 0.553 12,513,497 +40,484 0.37% 6,923,840
2012-02-21 2012-02-17 0.562 12,473,013 +115,668 0.37% 7,009,275
2012-02-17 2012-02-15 0.562 12,357,345 -86,751 0.37% 6,944,275
2012-02-16 2012-02-14 0.553 12,444,096 -17,350 0.37% 6,885,440
2012-02-14 2012-02-10 0.553 12,461,446 +187,960 0.37% 6,895,040
2012-02-13 2012-02-09 0.579 12,273,486 -306,519 0.37% 7,109,370
2012-02-10 2012-02-08 0.510 12,580,005 +80,967 0.38% 6,416,840
2012-02-09 2012-02-07 0.484 12,499,038 -248,685 0.37% 6,051,360
2012-02-08 2012-02-06 0.484 12,747,723 -54,942 0.38% 6,171,760
2012-02-07 2012-02-03 0.493 12,802,665 -601,472 0.38% 6,309,045
2012-02-06 2012-02-02 0.450 13,404,137 +135,910 0.40% 6,026,020
2012-02-03 2012-02-01 0.432 13,268,227 +57,833 0.40% 5,735,500
2012-02-01 2012-01-30 0.432 13,210,394 -5,783 0.40% 5,710,500
2012-01-31 2012-01-27 0.458 13,216,177 +28,917 0.40% 6,055,780
2012-01-26 2012-01-19 0.450 13,187,260 -63,617 0.39% 5,928,520
2012-01-09 2012-01-05 0.412 13,250,877 -8,675 0.40% 5,453,056
2011-12-20 2011-12-16 0.432 13,259,552 +54,942 0.40% 5,731,750
2011-12-16 2011-12-14 0.424 13,204,610 +127,234 0.40% 5,593,840
2011-12-13 2011-12-09 0.424 13,077,376 +57,834 0.39% 5,539,940
2011-12-12 2011-12-08 0.432 13,019,542 +8,675 0.39% 5,628,000
2011-12-09 2011-12-07 0.441 13,010,867 +133,018 0.39% 5,736,735
2011-12-07 2011-12-05 0.441 12,877,849 -57,834 0.39% 5,678,085
2011-12-05 2011-12-01 0.450 12,935,683 +57,834 0.39% 5,815,420
2011-12-01 2011-11-29 0.441 12,877,849 +5,783 0.39% 5,678,085
2011-11-30 2011-11-28 0.431 12,872,066 +17,350 0.39% 5,541,993
2011-11-22 2011-11-18 0.467 12,854,716 +5,783 0.38% 6,001,290
2011-11-21 2011-11-17 0.476 12,848,933 -133,017 0.38% 6,109,675
2011-11-18 2011-11-16 0.484 12,981,950 +118,559 0.39% 6,285,160
2011-11-16 2011-11-14 0.493 12,863,391 -63,617 0.38% 6,338,970
2011-11-15 2011-11-11 0.493 12,927,008 -57,834 0.39% 6,370,320
2011-11-14 2011-11-10 0.493 12,984,842 +60,726 0.39% 6,398,820
2011-11-11 2011-11-09 0.519 12,924,116 +57,833 0.39% 6,704,100
2011-11-10 2011-11-08 0.510 12,866,283 +138,801 0.38% 6,562,865
2011-11-08 2011-11-04 0.510 12,727,482 +17,351 0.38% 6,492,065
2011-11-02 2011-10-31 0.510 12,710,131 -57,834 0.38% 6,483,215
2011-11-01 2011-10-28 0.527 12,767,965 -347,003 0.38% 6,733,485
2011-10-31 2011-10-27 0.536 13,114,968 +5,783 0.39% 7,029,870
2011-10-28 2011-10-26 0.519 13,109,185 +23,134 0.39% 6,800,100
2011-10-27 2011-10-25 0.501 13,086,051 +260,252 0.39% 6,561,830
2011-10-26 2011-10-24 0.519 12,825,799 +109,884 0.38% 6,653,100
2011-10-25 2011-10-21 0.467 12,715,915 -26,025 0.38% 5,936,490
2011-10-24 2011-10-20 0.432 12,741,940 -28,917 0.38% 5,508,000
2011-10-21 2011-10-19 0.450 12,770,857 +26,025 0.38% 5,741,320
2011-10-14 2011-10-12 0.424 12,744,832 -133,017 0.38% 5,399,065
2011-10-06 2011-10-03 0.356 12,877,849 -135,910 0.39% 4,587,002
2011-10-04 2011-09-30 0.361 13,013,759 +5,784 0.39% 4,702,918
2011-10-03 2011-09-28 0.386 13,007,975 -156,152 0.39% 5,015,716
2011-09-30 2011-09-27 0.370 13,164,127 +63,618 0.39% 4,871,068
2011-09-26 2011-09-22 0.427 13,100,509 +11,566 0.39% 5,595,044
2011-09-23 2011-09-21 0.458 13,088,943 +141,693 0.39% 5,997,480
2011-09-15 2011-09-12 0.519 12,947,250 +20,242 0.39% 6,716,100
2011-09-12 2011-09-08 0.536 12,927,008 +8,675 0.39% 6,929,120
2011-09-09 2011-09-07 0.553 12,918,333 -144,585 0.39% 7,147,840
2011-09-08 2011-09-06 0.527 13,062,918 +144,585 0.39% 6,889,035
2011-09-05 2011-09-01 0.571 12,918,333 +11,567 0.39% 7,371,210
2011-09-02 2011-08-31 0.588 12,906,766 -109,884 0.39% 7,587,780
2011-09-01 2011-08-30 0.571 13,016,650 -20,242 0.39% 7,427,310
2011-08-30 2011-08-26 0.553 13,036,892 -2,892 0.39% 7,213,440
2011-08-29 2011-08-25 0.545 13,039,784 -147,476 0.39% 7,102,305
2011-08-24 2011-08-22 0.510 13,187,260 +17,350 0.39% 6,726,590
2011-08-23 2011-08-19 0.527 13,169,910 -28,917 0.39% 6,945,460
2011-08-18 2011-08-16 0.579 13,198,827 +63,617 0.39% 7,645,370
2011-08-16 2011-08-12 0.571 13,135,210 +2,892 0.39% 7,494,960
2011-08-11 2011-08-09 0.562 13,132,318 +2,892 0.39% 7,379,775
2011-08-10 2011-08-08 0.597 13,129,426 -98,318 0.39% 7,832,190
2011-08-09 2011-08-05 0.648 13,227,744 +118,559 0.40% 8,577,000
2011-08-08 2011-08-04 0.692 13,109,185 -80,967 0.39% 9,066,800
2011-08-05 2011-08-03 0.692 13,190,152 +5,784 0.39% 9,122,800
2011-08-03 2011-08-01 0.709 13,184,368 +11,566 0.39% 9,346,770
2011-08-01 2011-07-28 0.700 13,172,802 -150,368 0.39% 9,224,685
2011-07-29 2011-07-27 0.700 13,323,170 -54,942 0.40% 9,329,985
2011-07-25 2011-07-21 0.709 13,378,112 -98,317 0.40% 9,484,120
2011-07-21 2011-07-19 0.718 13,476,429 -23,134 0.40% 9,670,330
2011-07-19 2011-07-15 0.700 13,499,563 +5,784 0.40% 9,453,510
2011-07-18 2011-07-14 0.718 13,493,779 +40,483 0.40% 9,682,780
2011-07-12 2011-07-08 0.752 13,453,296 -46,267 0.40% 10,118,970
2011-07-06 2011-07-04 0.769 13,499,563 +86,751 0.40% 10,387,190
2011-07-04 2011-06-29 0.726 13,412,812 +5,783 0.40% 9,740,640
2011-06-28 2011-06-24 0.709 13,407,029 -75,183 0.40% 9,504,620
2011-06-27 2011-06-23 0.683 13,482,212 -150,368 0.40% 9,208,240
2011-06-24 2011-06-22 0.683 13,632,580 -46,267 0.41% 9,310,940
2011-06-23 2011-06-21 0.683 13,678,847 +98,317 0.41% 9,342,540
2011-06-22 2011-06-20 0.700 13,580,530 +115,668 0.41% 9,510,210
2011-06-21 2011-06-17 0.735 13,464,862 +109,884 0.40% 9,894,850
2011-06-20 2011-06-16 0.761 13,354,978 +133,018 0.40% 10,160,480
2011-06-17 2011-06-15 0.787 13,221,960 -80,968 0.40% 10,402,210
2011-06-16 2011-06-14 0.787 13,302,928 -17,350 0.40% 10,465,910
2011-06-15 2011-06-13 0.804 13,320,278 -34,700 0.40% 10,709,880
2011-06-13 2011-06-09 0.787 13,354,978 +46,267 0.40% 10,506,860
2011-06-09 2011-06-07 0.821 13,308,711 -75,184 0.40% 10,930,700
2011-06-08 2011-06-03 0.830 13,383,895 +80,967 0.40% 11,108,160
2011-06-07 2011-06-02 0.839 13,302,928 -17,350 0.40% 11,155,970
2011-06-02 2011-05-31 0.894 13,320,278 +355,374 0.40% 11,905,859
2011-06-01 2011-05-30 0.832 12,964,904 +39,941 0.39% 10,792,950
2011-05-31 2011-05-27 0.841 12,924,963 +57,059 0.39% 10,872,960
2011-05-25 2011-05-23 0.850 12,867,904 +91,294 0.39% 10,937,720
2011-05-24 2011-05-20 0.876 12,776,610 -11,412 0.39% 11,196,000
2011-05-23 2011-05-19 0.894 12,788,022 +25,677 0.39% 11,430,120
2011-05-19 2011-05-17 0.894 12,762,345 +28,529 0.39% 11,407,170
2011-05-18 2011-05-16 0.911 12,733,816 -79,882 0.39% 11,604,840
2011-05-16 2011-05-12 0.929 12,813,698 -136,941 0.39% 11,902,210
2011-05-13 2011-05-11 0.946 12,950,639 +8,559 0.39% 12,256,380
2011-05-12 2011-05-09 0.911 12,942,080 -2,853 0.39% 11,794,640
2011-05-11 2011-05-06 0.946 12,944,933 +11,412 0.39% 12,250,980
2011-05-09 2011-05-05 0.946 12,933,521 +245,352 0.39% 12,240,180
2011-05-06 2011-05-04 0.929 12,688,169 +57,059 0.38% 11,785,610
2011-05-05 2011-05-03 0.946 12,631,110 +122,677 0.38% 11,953,980
2011-05-04 2011-04-29 0.981 12,508,433 +31,382 0.38% 12,276,320
2011-05-03 2011-04-28 0.999 12,477,051 +182,588 0.38% 12,464,190
2011-04-29 2011-04-27 1.069 12,294,463 -59,912 0.37% 13,143,670
2011-04-28 2011-04-26 1.069 12,354,375 +165,471 0.37% 13,207,721
2011-04-27 2011-04-21 0.999 12,188,904 -219,676 0.37% 12,176,340
2011-04-26 2011-04-20 0.929 12,408,580 -176,883 0.38% 11,525,910
2011-04-21 2011-04-19 0.946 12,585,463 -205,411 0.38% 11,910,780
2011-04-20 2011-04-18 0.964 12,790,874 +57,058 0.39% 12,329,350
2011-04-19 2011-04-15 0.946 12,733,816 -57,058 0.39% 12,051,180
2011-04-18 2011-04-14 0.876 12,790,874 -128,383 0.39% 11,208,500
2011-04-15 2011-04-13 0.894 12,919,257 +51,353 0.39% 11,547,420
2011-04-14 2011-04-12 0.868 12,867,904 +85,588 0.39% 11,163,240
2011-04-13 2011-04-11 0.894 12,782,316 +71,324 0.39% 11,425,020
2011-04-12 2011-04-08 0.894 12,710,992 -211,118 0.39% 11,361,270
2011-04-11 2011-04-07 0.859 12,922,110 -159,764 0.39% 11,097,030
2011-04-08 2011-04-06 0.832 13,081,874 -42,795 0.40% 10,890,325
2011-04-07 2011-04-04 0.815 13,124,669 -28,529 0.40% 10,695,930
2011-04-04 2011-03-31 0.815 13,153,198 +119,824 0.40% 10,719,180
2011-04-01 2011-03-30 0.824 13,033,374 -114,118 0.40% 10,735,740
2011-03-31 2011-03-29 0.824 13,147,492 +14,265 0.40% 10,829,740
2011-03-28 2011-03-24 0.824 13,133,227 +2,853 0.40% 10,817,990
2011-03-24 2011-03-22 0.850 13,130,374 -136,942 0.40% 11,160,820
2011-03-22 2011-03-18 0.832 13,267,316 +205,412 0.40% 11,044,700
2011-03-21 2011-03-17 0.832 13,061,904 +165,471 0.40% 10,873,700
2011-03-18 2011-03-16 0.806 12,896,433 -102,706 0.39% 10,396,920
2011-03-17 2011-03-15 0.815 12,999,139 +37,088 0.39% 10,593,630
2011-03-16 2011-03-14 0.832 12,962,051 +14,265 0.39% 10,790,575
2011-03-15 2011-03-11 0.841 12,947,786 +22,823 0.39% 10,892,160
2011-03-14 2011-03-10 0.841 12,924,963 +14,265 0.39% 10,872,960
2011-03-10 2011-03-08 0.841 12,910,698 +228,235 0.39% 10,860,960
2011-03-09 2011-03-07 0.868 12,682,463 +2,853 0.38% 11,002,365
2011-03-08 2011-03-04 0.868 12,679,610 +22,824 0.38% 10,999,890
2011-03-07 2011-03-03 0.859 12,656,786 -467,883 0.38% 10,869,180
2011-03-04 2011-03-02 0.797 13,124,669 +57,059 0.40% 10,465,910
2011-03-03 2011-03-01 0.824 13,067,610 +262,471 0.40% 10,763,940
2011-03-02 2011-02-28 0.780 12,805,139 -114,118 0.39% 9,986,690
2011-02-28 2011-02-24 0.754 12,919,257 +79,883 0.39% 9,736,060
2011-02-25 2011-02-23 0.806 12,839,374 +131,235 0.39% 10,350,920
2011-02-24 2011-02-22 0.824 12,708,139 +154,059 0.39% 10,467,840
2011-02-23 2011-02-21 0.868 12,554,080 +57,058 0.38% 10,890,990
2011-02-22 2011-02-18 0.894 12,497,022 +45,647 0.38% 11,170,020
2011-02-18 2011-02-16 0.911 12,451,375 +148,353 0.38% 11,347,440
2011-02-16 2011-02-14 0.911 12,303,022 -114,117 0.37% 11,212,240
2011-02-14 2011-02-10 0.894 12,417,139 +2,853 0.38% 11,098,620
2011-02-10 2011-02-08 0.964 12,414,286 -14,265 0.38% 11,966,350
2011-02-09 2011-02-07 0.964 12,428,551 -57,059 0.38% 11,980,100
2011-02-08 2011-02-02 0.964 12,485,610 +194,000 0.38% 12,035,100
2011-02-07 2011-01-31 0.946 12,291,610 -34,235 0.37% 11,632,680
2011-02-01 2011-01-28 0.964 12,325,845 -399,412 0.37% 11,881,100
2011-01-28 2011-01-26 0.981 12,725,257 +28,530 0.39% 12,489,120
2011-01-27 2011-01-25 0.964 12,696,727 -45,647 0.39% 12,238,600
2011-01-26 2011-01-24 0.981 12,742,374 -57,059 0.39% 12,505,920
2011-01-25 2011-01-21 0.999 12,799,433 +5,706 0.39% 12,786,240
2011-01-21 2011-01-19 0.981 12,793,727 +22,823 0.39% 12,556,320
2011-01-20 2011-01-18 0.981 12,770,904 +79,882 0.39% 12,533,920
2011-01-19 2011-01-17 0.999 12,691,022 +28,530 0.38% 12,677,940
2011-01-18 2011-01-14 0.999 12,662,492 +17,118 0.38% 12,649,440
2011-01-17 2011-01-13 1.016 12,645,374 +11,411 0.38% 12,853,960
2011-01-13 2011-01-11 0.999 12,633,963 +68,471 0.38% 12,620,940
2011-01-12 2011-01-10 1.034 12,565,492 -2,853 0.38% 12,992,980
2011-01-11 2011-01-07 1.052 12,568,345 +39,941 0.38% 13,216,200
2011-01-10 2011-01-06 1.016 12,528,404 -131,235 0.38% 12,735,060
2011-01-07 2011-01-05 1.034 12,659,639 -5,706 0.38% 13,090,330
2011-01-06 2011-01-04 1.052 12,665,345 +14,265 0.38% 13,318,200
2011-01-05 2011-01-03 1.069 12,651,080 -661,883 0.38% 13,524,920
2011-01-04 2010-12-31 1.052 13,312,963 +445,059 0.40% 13,999,200
2011-01-03 2010-12-29 0.981 12,867,904 +57,059 0.39% 12,629,120
2010-12-30 2010-12-28 0.981 12,810,845 -17,118 0.39% 12,573,120
2010-12-29 2010-12-24 0.981 12,827,963 +5,706 0.39% 12,589,920
2010-12-28 2010-12-22 0.981 12,822,257 +65,618 0.39% 12,584,320
2010-12-23 2010-12-21 0.981 12,756,639 +45,647 0.39% 12,519,920
2010-12-22 2010-12-20 0.981 12,710,992 +159,765 0.39% 12,475,120
2010-12-21 2010-12-17 1.016 12,551,227 +39,941 0.38% 12,758,260
2010-12-17 2010-12-15 1.052 12,511,286 +185,441 0.38% 13,156,200
2010-12-16 2010-12-14 1.052 12,325,845 +253,912 0.37% 12,961,200
2010-12-15 2010-12-13 1.052 12,071,933 +2,853 0.37% 12,694,200
2010-12-14 2010-12-10 1.069 12,069,080 -17,118 0.37% 12,902,720
2010-12-13 2010-12-09 1.052 12,086,198 -28,529 0.37% 12,709,200
2010-12-09 2010-12-07 1.069 12,114,727 -17,118 0.37% 12,951,519
2010-12-07 2010-12-03 1.069 12,131,845 -3,269,470 0.37% 12,969,820
2010-12-06 2010-12-02 1.122 15,401,315 -77,030 0.47% 17,274,880
2010-12-03 2010-12-01 1.052 15,478,345 -576,294 0.47% 16,276,200
2010-12-02 2010-11-30 1.069 16,054,639 -142,647 0.49% 17,163,570
2010-12-01 2010-11-29 1.052 16,197,286 +5,706 0.49% 17,032,200
2010-11-30 2010-11-26 1.069 16,191,580 -57,059 0.49% 17,309,970
2010-11-29 2010-11-25 1.069 16,248,639 -68,470 0.49% 17,370,970
2010-11-26 2010-11-24 1.087 16,317,109 +253,912 0.49% 17,730,140
2010-11-25 2010-11-23 1.139 16,063,197 +88,441 0.49% 18,298,799
2010-11-24 2010-11-22 1.174 15,974,756 +256,764 0.48% 18,757,990
2010-11-23 2010-11-19 1.192 15,717,992 +17,118 0.48% 18,731,960
2010-11-22 2010-11-18 1.209 15,700,874 -22,824 0.48% 18,986,730
2010-11-19 2010-11-17 1.227 15,723,698 +19,971 0.48% 19,289,901
2010-11-18 2010-11-16 1.227 15,703,727 -114,118 0.48% 19,265,400
2010-11-17 2010-11-15 1.262 15,817,845 -427,941 0.48% 19,959,841
2010-11-16 2010-11-12 1.227 16,245,786 +279,589 0.49% 19,930,400
2010-11-15 2010-11-11 1.262 15,966,197 +19,970 0.48% 20,147,039
2010-11-12 2010-11-10 1.227 15,946,227 +57,059 0.48% 19,562,900
2010-11-11 2010-11-09 1.262 15,889,168 -34,235 0.48% 20,049,840
2010-11-10 2010-11-08 1.262 15,923,403 +154,058 0.48% 20,093,040
2010-11-09 2010-11-05 1.244 15,769,345 +196,853 0.48% 19,622,271
2010-11-08 2010-11-04 1.279 15,572,492 +34,236 0.47% 19,923,160
2010-11-05 2010-11-03 1.262 15,538,256 +91,294 0.47% 19,607,040
2010-11-04 2010-11-02 1.244 15,446,962 +57,059 0.47% 19,221,120
2010-11-03 2010-11-01 1.244 15,389,903 +65,617 0.47% 19,150,119
2010-11-02 2010-10-29 1.227 15,324,286 +282,441 0.46% 18,799,900
2010-10-29 2010-10-27 1.244 15,041,845 -42,794 0.46% 18,717,020
2010-10-28 2010-10-26 1.244 15,084,639 -5,706 0.46% 18,770,270
2010-10-27 2010-10-25 1.262 15,090,345 +182,589 0.46% 19,041,840
2010-10-26 2010-10-22 1.262 14,907,756 +142,647 0.45% 18,811,439
2010-10-25 2010-10-21 1.262 14,765,109 -97,000 0.45% 18,631,439
2010-10-22 2010-10-20 1.262 14,862,109 -239,647 0.45% 18,753,839
2010-10-21 2010-10-19 1.297 15,101,756 -136,942 0.46% 19,585,579
2010-10-20 2010-10-18 1.279 15,238,698 +71,324 0.46% 19,496,111
2010-10-19 2010-10-15 1.297 15,167,374 +174,029 0.46% 19,670,680
2010-10-18 2010-10-14 1.279 14,993,345 +105,559 0.45% 19,182,210
2010-10-15 2010-10-13 1.279 14,887,786 +142,647 0.45% 19,047,160
2010-10-14 2010-10-12 1.297 14,745,139 -154,059 0.45% 19,123,080
2010-10-13 2010-10-11 1.349 14,899,198 -413,676 0.45% 20,106,240
2010-10-12 2010-10-08 1.297 15,312,874 -94,147 0.46% 19,859,380
2010-10-11 2010-10-07 1.244 15,407,021 -5,706 0.47% 19,171,420
2010-10-08 2010-10-06 1.244 15,412,727 +242,500 0.47% 19,178,520
2010-10-07 2010-10-05 1.227 15,170,227 +253,912 0.46% 18,610,900
2010-10-06 2010-10-04 1.244 14,916,315 +45,647 0.45% 18,560,820
2010-10-05 2010-09-30 1.244 14,870,668 +159,764 0.45% 18,504,020
2010-10-04 2010-09-29 1.262 14,710,904 +208,265 0.45% 18,563,041
2010-09-30 2010-09-28 1.262 14,502,639 -45,647 0.44% 18,300,240
2010-09-29 2010-09-27 1.279 14,548,286 -242,500 0.44% 18,612,810
2010-09-28 2010-09-24 1.262 14,790,786 +465,029 0.45% 18,663,840
2010-09-27 2010-09-22 1.262 14,325,757 +111,265 0.43% 18,077,041
2010-09-24 2010-09-21 1.279 14,214,492 +1,146,882 0.43% 18,185,760
2010-09-22 2010-09-20 1.314 13,067,610 -19,970 0.40% 17,176,500
2010-09-21 2010-09-17 1.349 13,087,580 +576,294 0.40% 17,661,490
2010-09-20 2010-09-16 1.367 12,511,286 -54,206 0.38% 17,103,060
2010-09-17 2010-09-15 1.349 12,565,492 +1,064,147 0.38% 16,956,940
2010-09-16 2010-09-14 1.437 11,501,345 -1,004,235 0.35% 16,528,740
2010-09-15 2010-09-13 1.472 12,505,580 -297,847 0.38% 18,410,279
2010-09-14 2010-09-10 1.490 12,803,427 +1,098,382 0.39% 19,073,149
2010-09-13 2010-09-09 1.472 11,705,045 -162,618 0.35% 17,231,760
2010-09-10 2010-09-08 1.437 11,867,663 -5,706 0.36% 17,055,180
2010-09-09 2010-09-07 1.437 11,873,369 +19,971 0.36% 17,063,380
2010-09-08 2010-09-06 1.437 11,853,398 +122,676 0.36% 17,034,680
2010-09-07 2010-09-03 1.455 11,730,722 -51,353 0.36% 17,063,970
2010-09-06 2010-09-02 1.455 11,782,075 -1,643,293 0.36% 17,138,671
2010-09-03 2010-09-01 1.455 13,425,368 +22,823 0.41% 19,529,069
2010-09-02 2010-08-31 1.437 13,402,545 +1,728,882 0.41% 19,260,980
2010-09-01 2010-08-30 1.472 11,673,663 +370,882 0.35% 17,185,560
2010-08-31 2010-08-27 1.490 11,302,781 -328,088 0.34% 16,837,651
2010-08-30 2010-08-26 1.437 11,630,869 -122,676 0.35% 16,714,880
2010-08-27 2010-08-25 1.420 11,753,545 +5,706 0.36% 16,685,190
2010-08-26 2010-08-24 1.420 11,747,839 -182,589 0.36% 16,677,090
2010-08-25 2010-08-23 1.420 11,930,428 +85,589 0.36% 16,936,291
2010-08-24 2010-08-20 1.455 11,844,839 +114,117 0.36% 17,229,970
2010-08-23 2010-08-19 1.472 11,730,722 +94,147 0.36% 17,269,560
2010-08-19 2010-08-17 1.490 11,636,575 +815,941 0.35% 17,334,901
2010-08-18 2010-08-16 1.490 10,820,634 +87,300 0.33% 16,119,401
2010-08-17 2010-08-13 1.490 10,733,334 +2,633,265 0.33% 15,989,351
2010-08-16 2010-08-12 1.420 8,100,069 -593,412 0.25% 11,498,760
2010-08-13 2010-08-11 1.420 8,693,481 -339,500 0.26% 12,341,160
2010-08-12 2010-08-10 1.420 9,032,981 +493,559 0.27% 12,823,110
2010-08-11 2010-08-09 1.437 8,539,422 -601,971 0.26% 12,272,120
2010-08-10 2010-08-06 1.332 9,141,393 +873,000 0.28% 12,175,960
2010-08-09 2010-08-05 1.209 8,268,393 +34,235 0.25% 9,998,790
2010-08-06 2010-08-04 1.209 8,234,158 +205,412 0.25% 9,957,391
2010-08-04 2010-08-02 1.209 8,028,746 -1,044,176 0.24% 9,708,990
2010-08-03 2010-07-30 1.209 9,072,922 +108,412 0.28% 10,971,690
2010-08-02 2010-07-29 1.209 8,964,510 +34,235 0.27% 10,840,590
2010-07-30 2010-07-28 1.209 8,930,275 -1,432,176 0.27% 10,799,190
2010-07-29 2010-07-27 1.209 10,362,451 +11,411 0.31% 12,531,090
2010-07-28 2010-07-26 1.227 10,351,040 +74,177 0.31% 12,698,701
2010-07-27 2010-07-23 1.227 10,276,863 -1,175,412 0.31% 12,607,700
2010-07-26 2010-07-22 1.192 11,452,275 +134,089 0.35% 13,648,280
2010-07-23 2010-07-21 1.192 11,318,186 +3,651,764 0.34% 13,488,479
2010-07-22 2010-07-20 1.349 7,666,422 -445,059 0.23% 10,345,720
2010-07-21 2010-07-19 1.332 8,111,481 +194,000 0.25% 10,804,160
2010-07-20 2010-07-16 1.332 7,917,481 -718,941 0.24% 10,545,760
2010-07-19 2010-07-15 1.314 8,636,422 -1,104,088 0.26% 11,352,000
2010-07-16 2010-07-14 1.297 9,740,510 +114,117 0.30% 12,632,540
2010-07-15 2010-07-13 1.297 9,626,393 +85,589 0.29% 12,484,541
2010-07-14 2010-07-12 1.314 9,540,804 +114,117 0.29% 12,540,750
2010-07-13 2010-07-09 1.297 9,426,687 -71,323 0.29% 12,225,540
2010-07-12 2010-07-08 1.297 9,498,010 +7,988 0.29% 12,318,040
2010-07-09 2010-07-07 1.297 9,490,022 +57,059 0.29% 12,307,680
2010-07-08 2010-07-06 1.314 9,432,963 +276,735 0.29% 12,399,000
2010-07-07 2010-07-05 1.314 9,156,228 +5,706 0.28% 12,035,250
2010-07-06 2010-07-02 1.349 9,150,522 -142,647 0.28% 12,348,490
2010-07-05 2010-06-30 1.367 9,293,169 -131,235 0.28% 12,703,860
2010-07-02 2010-06-29 1.332 9,424,404 -359,471 0.29% 12,552,919
2010-06-30 2010-06-28 1.332 9,783,875 -5,706 0.30% 13,031,720
2010-06-29 2010-06-25 1.402 9,789,581 -17,117 0.30% 13,725,600
2010-06-28 2010-06-24 1.437 9,806,698 +168,323 0.30% 14,093,339
2010-06-25 2010-06-23 1.455 9,638,375 -22,823 0.29% 14,020,360
2010-06-24 2010-06-22 1.472 9,661,198 +5,067,393 0.29% 14,222,879
2010-06-23 2010-06-21 1.490 4,593,805 -176,882 0.28% 6,843,350
2010-06-22 2010-06-18 1.455 4,770,687 -57,059 0.29% 6,939,629
2010-06-21 2010-06-17 1.455 4,827,746 -62,765 0.29% 7,022,630
2010-06-18 2010-06-15 1.437 4,890,511 +102,706 0.30% 7,028,220
2010-06-17 2010-06-14 1.472 4,787,805 -79,882 0.29% 7,048,440
2010-06-15 2010-06-11 1.472 4,867,687 +134,088 0.30% 7,166,039
2010-06-14 2010-06-10 1.472 4,733,599 -134,088 0.29% 6,968,640
2010-06-11 2010-06-09 5.579 4,867,687 +208,264 0.30% 27,157,340
2010-06-10 2010-06-08 5.650 4,659,423 +2,297,256 0.28% 26,324,469
2010-06-09 2010-06-07 5.685 2,362,167 +2,832 0.29% 13,429,009
2010-06-08 2010-06-04 5.579 2,359,335 -38,232 0.29% 13,162,979
2010-06-07 2010-06-03 5.544 2,397,567 +28,320 0.29% 13,291,620
2010-06-04 2010-06-02 5.473 2,369,247 +12,744 0.29% 12,967,300
2010-06-03 2010-06-01 5.544 2,356,503 +138,768 0.29% 13,063,969
2010-06-02 2010-05-31 5.473 2,217,735 +25,488 0.27% 12,138,048
2010-06-01 2010-05-28 5.332 2,192,247 -24,072 0.27% 11,688,908
2010-05-31 2010-05-27 5.261 2,216,319 +58,056 0.27% 11,660,738
2010-05-28 2010-05-26 5.049 2,158,263 -32,568 0.26% 10,898,028
2010-05-27 2010-05-25 4.944 2,190,831 -1,416 0.27% 10,830,398
2010-05-26 2010-05-24 5.155 2,192,247 -35,400 0.27% 11,301,858
2010-05-25 2010-05-20 4.979 2,227,647 -60,888 0.27% 11,091,058
2010-05-24 2010-05-19 5.120 2,288,535 -110,448 0.28% 11,717,449
2010-05-20 2010-05-18 5.226 2,398,983 -16,992 0.29% 12,537,080
2010-05-19 2010-05-17 5.155 2,415,975 -31,152 0.30% 12,455,260
2010-05-18 2010-05-14 5.473 2,447,127 +53,808 0.30% 13,393,550
2010-05-17 2010-05-13 5.579 2,393,319 +82,128 0.29% 13,352,580
2010-05-14 2010-05-12 5.650 2,311,191 +11,328 0.28% 13,057,599
2010-05-13 2010-05-11 5.756 2,299,863 -53,808 0.28% 13,237,229
2010-05-12 2010-05-10 5.826 2,353,671 +19,824 0.29% 13,713,149
2010-05-11 2010-05-07 5.756 2,333,847 -87,792 0.29% 13,432,829
2010-05-10 2010-05-06 5.720 2,421,639 +59,472 0.30% 13,852,620
2010-05-07 2010-05-05 5.862 2,362,167 -29,736 0.29% 13,846,059
2010-05-06 2010-05-04 5.968 2,391,903 +19,824 0.29% 14,273,740
2010-05-04 2010-04-30 5.897 2,372,079 -36,816 0.29% 13,987,920
2010-05-03 2010-04-29 5.720 2,408,895 -9,912 0.29% 13,779,720
2010-04-30 2010-04-28 6.003 2,418,807 -89,208 0.30% 14,519,700
2010-04-29 2010-04-27 5.756 2,508,015 -16,992 0.31% 14,435,281
2010-04-28 2010-04-26 5.791 2,525,007 -858,094 0.31% 14,622,241
2010-04-27 2010-04-23 5.756 3,383,101 +455,951 0.41% 19,471,978
2010-04-26 2010-04-22 5.508 2,927,150 +19,824 0.36% 16,124,159
2010-04-23 2010-04-21 5.544 2,907,326 -111,864 0.36% 16,117,619
2010-04-22 2010-04-20 5.403 3,019,190 +29,736 0.37% 16,311,330
2010-04-21 2010-04-19 5.191 2,989,454 -7,080 0.37% 15,517,320
2010-04-20 2010-04-16 5.403 2,996,534 +11,328 0.37% 16,188,930
2010-04-19 2010-04-15 5.508 2,985,206 +5,664 0.36% 16,443,960
2010-04-16 2010-04-14 5.508 2,979,542 +50,976 0.36% 16,412,760
2010-04-15 2010-04-13 5.579 2,928,566 +719,327 0.36% 16,338,779
2010-04-14 2010-04-12 5.403 2,209,239 +41,064 0.27% 11,935,528
2010-04-13 2010-04-09 5.508 2,168,175 +325,679 0.26% 11,943,358
2010-04-12 2010-04-08 5.191 1,842,496 -29,736 0.23% 9,563,820
2010-04-09 2010-04-07 5.155 1,872,232 +123,192 0.23% 9,652,060
2010-04-08 2010-04-01 5.155 1,749,040 +1,416 0.21% 9,016,959
2010-04-07 2010-03-31 5.120 1,747,624 -62,304 0.21% 8,947,949
2010-04-01 2010-03-30 5.120 1,809,928 +35,400 0.22% 9,266,950
2010-03-31 2010-03-29 5.191 1,774,528 +8,496 0.22% 9,211,019
2010-03-30 2010-03-26 5.191 1,766,032 -16,992 0.22% 9,166,919
2010-03-29 2010-03-25 5.226 1,783,024 +28,320 0.22% 9,318,079
2010-03-26 2010-03-24 5.191 1,754,704 +48,144 0.21% 9,108,119
2010-03-25 2010-03-23 5.120 1,706,560 -70,800 0.21% 8,737,699
2010-03-24 2010-03-22 4.908 1,777,360 -14,160 0.22% 8,723,639
2010-03-23 2010-03-19 4.908 1,791,520 +16,992 0.22% 8,793,140
2010-03-22 2010-03-18 4.944 1,774,528 +2,832 0.22% 8,772,399
2010-03-19 2010-03-17 5.014 1,771,696 +16,992 0.22% 8,883,519
2010-03-18 2010-03-16 4.944 1,754,704 +33,984 0.21% 8,674,399
2010-03-17 2010-03-15 5.085 1,720,720 +1,416 0.21% 8,749,439
2010-03-16 2010-03-12 5.049 1,719,304 -1,416 0.21% 8,681,529
2010-03-15 2010-03-11 5.155 1,720,720 -532,415 0.21% 8,870,959
2010-03-12 2010-03-10 5.085 2,253,135 -41,064 0.28% 11,456,639
2010-03-11 2010-03-09 5.014 2,294,199 +60,888 0.28% 11,503,419
2010-03-10 2010-03-08 5.120 2,233,311 -2,832 0.27% 11,434,698
2010-03-09 2010-03-05 5.049 2,236,143 -100,536 0.27% 11,291,278
2010-03-08 2010-03-04 4.908 2,336,679 +4,248 0.29% 11,468,889
2010-03-05 2010-03-03 4.838 2,332,431 +18,408 0.28% 11,283,319
2010-03-04 2010-03-02 4.802 2,314,023 -16,992 0.28% 11,112,559
2010-03-03 2010-03-01 4.838 2,331,015 +25,488 0.28% 11,276,469
2010-03-02 2010-02-26 4.802 2,305,527 -7,080 0.28% 11,071,759
2010-03-01 2010-02-25 4.696 2,312,607 -29,736 0.28% 10,860,779
2010-02-26 2010-02-24 4.767 2,342,343 -66,552 0.29% 11,165,849
2010-02-25 2010-02-23 4.590 2,408,895 -151,512 0.29% 11,057,800
2010-02-24 2010-02-22 4.484 2,560,407 +31,152 0.31% 11,482,071
2010-02-23 2010-02-19 4.379 2,529,255 +11,328 0.31% 11,074,441
2010-02-22 2010-02-18 4.520 2,517,927 +8,496 0.31% 11,380,481
2010-02-19 2010-02-17 4.520 2,509,431 +32,568 0.31% 11,342,081
2010-02-18 2010-02-12 4.767 2,476,863 +56,640 0.30% 11,807,100
2010-02-17 2010-02-11 4.626 2,420,223 -18,408 0.30% 11,195,260
2010-02-12 2010-02-10 4.308 2,438,631 -42,480 0.30% 10,505,420
2010-02-11 2010-02-09 4.237 2,481,111 -9,912 0.30% 10,513,200
2010-02-10 2010-02-08 4.626 2,491,023 +15,576 0.30% 11,522,761
2010-02-09 2010-02-05 4.979 2,475,447 +52,392 0.33% 12,324,810
2010-02-08 2010-02-04 4.979 2,423,055 +498,431 0.33% 12,063,960
2010-02-05 2010-02-03 6.109 1,924,624 -11,328 0.26% 11,757,081
2010-02-04 2010-02-02 6.003 1,935,952 +9,912 0.26% 11,621,201
2010-02-03 2010-02-01 6.003 1,926,040 -24,072 0.26% 11,561,701
2010-02-02 2010-01-29 5.756 1,950,112 -43,896 0.26% 11,224,181
2010-02-01 2010-01-28 5.650 1,994,008 -26,904 0.27% 11,265,601
2010-01-29 2010-01-27 5.297 2,020,912 +2,832 0.27% 10,704,002
2010-01-28 2010-01-26 5.332 2,018,080 +93,456 0.27% 10,760,262
2010-01-27 2010-01-25 5.932 1,924,624 +26,904 0.26% 11,417,281
2010-01-26 2010-01-22 5.968 1,897,720 -25,488 0.26% 11,324,691
2010-01-25 2010-01-21 6.073 1,923,208 +11,328 0.26% 11,680,521
2010-01-22 2010-01-20 6.321 1,911,880 +31,152 0.26% 12,084,291
2010-01-21 2010-01-19 6.144 1,880,728 -16,992 0.25% 11,555,340
2010-01-20 2010-01-18 6.356 1,897,720 +56,640 0.26% 12,061,801
2010-01-19 2010-01-15 5.968 1,841,080 +18,408 0.25% 10,986,690
2010-01-18 2010-01-14 5.791 1,822,672 -36,816 0.25% 10,555,040
2010-01-15 2010-01-13 5.403 1,859,488 +11,328 0.25% 10,045,980
2010-01-14 2010-01-12 5.579 1,848,160 +26,904 0.25% 10,311,080
2010-01-11 2010-01-07 5.191 1,821,256 +5,664 0.25% 9,453,570
2010-01-08 2010-01-06 5.332 1,815,592 -41,064 0.25% 9,680,610
2010-01-07 2010-01-05 4.873 1,856,656 -14,160 0.25% 9,047,280
2010-01-06 2010-01-04 4.661 1,870,816 -22,656 0.25% 8,719,920
2010-01-05 2009-12-31 4.767 1,893,472 -15,576 0.26% 9,026,100
2010-01-04 2009-12-29 4.661 1,909,048 +5,664 0.26% 8,898,121
2009-12-30 2009-12-28 4.696 1,903,384 -2,832 0.26% 8,938,930
2009-12-29 2009-12-24 4.555 1,906,216 +4,248 0.26% 8,682,990
2009-12-28 2009-12-22 4.590 1,901,968 -43,896 0.26% 8,730,800
2009-12-23 2009-12-21 4.838 1,945,864 -259,127 0.26% 9,413,271
2009-12-22 2009-12-18 4.696 2,204,991 +192,575 0.30% 10,355,378
2009-12-21 2009-12-17 4.555 2,012,416 -7,080 0.27% 9,166,741
2009-12-18 2009-12-16 4.520 2,019,496 +55,224 0.27% 9,127,681
2009-12-17 2009-12-15 4.590 1,964,272 -36,816 0.27% 9,016,801
2009-12-16 2009-12-14 4.555 2,001,088 -11,328 0.27% 9,115,141
2009-12-15 2009-12-11 4.414 2,012,416 +28,320 0.27% 8,882,501
2009-12-14 2009-12-10 4.414 1,984,096 +184,080 0.27% 8,757,501
2009-12-11 2009-12-09 4.449 1,800,016 +213,816 0.24% 8,008,560
2009-12-10 2009-12-08 4.590 1,586,200 -247,800 0.21% 7,281,298
2009-12-09 2009-12-07 4.379 1,834,000 +910,486 0.25% 8,030,240
2009-12-08 2009-12-04 3.814 923,514 -24,072 0.12% 3,521,882
2009-12-07 2009-12-03 3.566 947,586 +12,744 0.13% 3,379,462
2009-12-04 2009-12-02 3.708 934,842 +65,136 0.13% 3,466,052
2009-12-03 2009-12-01 3.566 869,706 +53,808 0.12% 3,101,711
2009-12-02 2009-11-30 3.531 815,898 -12,744 0.11% 2,881,001
2009-12-01 2009-11-27 3.355 828,642 -38,232 0.11% 2,779,701
2009-11-30 2009-11-26 3.425 866,874 +29,736 0.12% 2,969,171
2009-11-27 2009-11-25 3.460 837,138 +1,416 0.11% 2,896,881
2009-11-26 2009-11-24 3.319 835,722 -144,431 0.11% 2,773,941
2009-11-25 2009-11-23 3.425 980,153 +218,063 0.13% 3,357,168
2009-11-24 2009-11-20 3.319 762,090 -19,824 0.10% 2,529,540
2009-11-23 2009-11-19 3.107 781,914 -8,496 0.11% 2,429,680
2009-11-20 2009-11-18 3.037 790,410 +25,488 0.11% 2,400,261
2009-11-19 2009-11-17 2.966 764,922 +28,320 0.10% 2,268,840
2009-11-18 2009-11-16 3.107 736,602 +21,240 0.10% 2,288,880
2009-11-17 2009-11-13 3.072 715,362 -21,240 0.10% 2,197,620
2009-11-12 2009-11-10 2.966 736,602 -28,320 0.10% 2,184,840
2009-11-11 2009-11-09 2.860 764,922 -28,320 0.10% 2,187,810
2009-11-10 2009-11-06 2.825 793,242 -2,832 0.11% 2,240,800
2009-11-03 2009-10-30 2.719 796,074 -28,320 0.11% 2,164,470
2009-11-02 2009-10-29 2.648 824,394 -2,832 0.11% 2,183,251
2009-10-27 2009-10-22 2.790 827,226 +28,320 0.11% 2,307,591
2009-10-20 2009-10-16 2.754 798,906 +5,664 0.11% 2,200,381
2009-10-09 2009-10-07 2.931 793,242 -28,320 0.11% 2,324,831
2009-09-29 2009-09-25 3.001 821,562 -5,664 0.11% 2,465,851
2009-09-28 2009-09-24 3.072 827,226 -5,664 0.11% 2,541,271
2009-09-24 2009-09-22 3.107 832,890 -16,992 0.11% 2,588,081
2009-09-21 2009-09-17 2.931 849,882 -2,832 0.11% 2,490,831
2009-09-18 2009-09-16 2.860 852,714 -4,248 0.12% 2,438,911
2009-09-17 2009-09-15 2.860 856,962 -4,248 0.12% 2,451,061
2009-09-16 2009-09-14 2.931 861,210 -16,992 0.12% 2,524,031
2009-09-15 2009-09-11 2.860 878,202 +8,496 0.12% 2,511,811
2009-09-14 2009-09-10 2.966 869,706 -56,640 0.12% 2,579,641
2009-09-10 2009-09-08 3.001 926,346 -45,312 0.13% 2,780,351
2009-09-09 2009-09-07 3.072 971,658 -9,911 0.13% 2,984,971
2009-09-08 2009-09-04 3.037 981,569 +8,495 0.13% 2,980,758
2009-09-07 2009-09-03 2.966 973,074 -31,151 0.13% 2,886,241
2009-09-04 2009-09-02 2.860 1,004,225 +8,496 0.14% 2,872,259
2009-09-03 2009-09-01 2.931 995,729 +5,664 0.13% 2,918,279
2009-09-02 2009-08-31 2.754 990,065 -50,976 0.13% 2,726,879
2009-09-01 2009-08-28 2.931 1,041,041 -14,160 0.14% 3,051,079
2009-08-31 2009-08-27 2.860 1,055,201 -22,656 0.14% 3,018,059
2009-08-28 2009-08-26 2.825 1,077,857 -14,160 0.15% 3,044,799
2009-08-26 2009-08-24 2.754 1,092,017 -24,072 0.15% 3,007,679
2009-08-25 2009-08-21 2.754 1,116,089 -70,800 0.15% 3,073,979
2009-08-24 2009-08-20 2.719 1,186,889 -90,624 0.16% 3,227,070
2009-08-21 2009-08-19 2.613 1,277,513 +45,312 0.17% 3,338,140
2009-08-20 2009-08-18 2.613 1,232,201 -45,312 0.17% 3,219,740
2009-08-19 2009-08-17 2.684 1,277,513 +41,064 0.17% 3,428,360
2009-08-18 2009-08-14 2.684 1,236,449 +28,320 0.17% 3,318,160
2009-08-17 2009-08-13 2.719 1,208,129 +196,824 0.16% 3,284,820
2009-08-14 2009-08-12 2.790 1,011,305 -193,992 0.14% 2,821,089
2009-08-13 2009-08-11 2.719 1,205,297 +213,816 0.16% 3,277,120
2009-08-12 2009-08-10 2.472 991,481 -35,400 0.13% 2,450,699
2009-08-11 2009-08-07 2.401 1,026,881 -16,992 0.14% 2,465,679
2009-08-10 2009-08-06 2.401 1,043,873 -8,496 0.14% 2,506,479
2009-08-07 2009-08-05 2.366 1,052,369 -26,904 0.14% 2,489,719
2009-08-06 2009-08-04 2.366 1,079,273 -2,832 0.15% 2,553,369
2009-08-05 2009-08-03 2.260 1,082,105 +50,976 0.15% 2,445,439
2009-08-03 2009-07-30 2.260 1,031,129 +5,664 0.14% 2,330,239
2009-07-30 2009-07-28 2.331 1,025,465 +118,943 0.14% 2,389,859
2009-07-29 2009-07-27 2.366 906,522 -67,968 0.12% 2,144,671
2009-07-28 2009-07-24 2.366 974,490 -45,595 0.13% 2,305,471
2009-07-27 2009-07-23 2.472 1,020,085 -82,127 0.14% 2,521,401
2009-07-24 2009-07-22 2.472 1,102,212 -82,128 0.15% 2,724,399
2009-07-23 2009-07-21 2.401 1,184,340 -41,064 0.16% 2,843,759
2009-07-20 2009-07-16 2.295 1,225,404 -19,824 0.17% 2,812,549
2009-07-16 2009-07-14 2.119 1,245,228 -8,496 0.17% 2,638,199
2009-07-14 2009-07-10 2.048 1,253,724 -28,320 0.17% 2,567,660
2009-07-13 2009-07-09 2.048 1,282,044 +56,640 0.17% 2,625,660
2009-07-10 2009-07-08 2.048 1,225,404 +28,320 0.17% 2,509,659
2009-07-09 2009-07-07 2.119 1,197,084 +56,640 0.16% 2,536,199
2009-07-08 2009-07-06 1.977 1,140,444 -141,600 0.15% 2,255,119
2009-07-07 2009-07-03 1.942 1,282,044 +8,496 0.17% 2,489,850
2009-07-03 2009-06-30 2.048 1,273,548 -11,328 0.17% 2,608,260
2009-06-30 2009-06-26 2.119 1,284,876 +11,328 0.17% 2,722,200
2009-06-24 2009-06-22 2.189 1,273,548 -2,832 0.17% 2,788,140
2009-06-23 2009-06-19 2.225 1,276,380 +19,824 0.17% 2,839,410
2009-06-18 2009-06-16 2.260 1,256,556 -7,080 0.17% 2,839,680
2009-06-17 2009-06-15 2.295 1,263,636 -33,984 0.17% 2,900,300
2009-06-16 2009-06-12 2.331 1,297,620 -5,664 0.18% 3,024,120
2009-06-15 2009-06-11 2.401 1,303,284 +8,496 0.18% 3,129,360
2009-06-12 2009-06-10 2.401 1,294,788 -76,464 0.18% 3,108,960
2009-06-11 2009-06-09 2.401 1,371,252 +39,648 0.19% 3,292,560
2009-06-10 2009-06-08 2.472 1,331,604 +45,312 0.18% 3,291,400
2009-06-09 2009-06-05 2.507 1,286,292 +92,040 0.17% 3,224,820
2009-06-05 2009-06-03 2.401 1,194,252 -8,496 0.16% 2,867,559
2009-06-04 2009-06-02 2.295 1,202,748 +25,488 0.16% 2,760,549
2009-06-03 2009-06-01 2.401 1,177,260 +22,656 0.16% 2,826,759
2009-06-02 2009-05-29 2.260 1,154,604 +55,224 0.16% 2,609,279
2009-06-01 2009-05-27 2.366 1,099,380 +35,399 0.15% 2,600,939
2009-05-29 2009-05-26 2.401 1,063,981 -164,255 0.14% 2,554,761
2009-05-27 2009-05-25 2.189 1,228,236 +43,896 0.17% 2,688,939
2009-05-26 2009-05-22 2.160 1,184,340 -43,896 0.16% 2,557,797
2009-05-25 2009-05-21 2.232 1,228,236 +34,449 0.17% 2,741,019
2009-05-22 2009-05-20 2.052 1,193,787 +116,684 0.16% 2,449,290
2009-05-21 2009-05-19 2.124 1,077,103 +13,891 0.15% 2,287,430
2009-05-20 2009-05-18 2.124 1,063,212 -52,786 0.15% 2,257,930
2009-05-19 2009-05-15 1.836 1,115,998 +55,564 0.15% 2,048,670
2009-05-15 2009-05-13 1.836 1,060,434 +16,669 0.15% 1,946,670
2009-05-14 2009-05-12 1.800 1,043,765 -4,167 0.14% 1,878,500
2009-05-13 2009-05-11 1.836 1,047,932 -45,840 0.14% 1,923,720
2009-05-12 2009-05-08 1.836 1,093,772 +47,229 0.15% 2,007,869
2009-05-11 2009-05-07 1.782 1,046,543 -34,727 0.14% 1,864,665
2009-05-08 2009-05-06 1.872 1,081,270 +16,669 0.15% 2,023,839
2009-05-07 2009-05-05 1.728 1,064,601 -56,953 0.15% 1,839,359
2009-05-06 2009-05-04 1.728 1,121,554 +29,171 0.15% 1,937,760
2009-05-05 2009-04-30 1.692 1,092,383 +13,891 0.15% 1,848,040
2009-05-04 2009-04-29 1.638 1,078,492 -27,782 0.15% 1,766,310
2009-04-30 2009-04-28 1.602 1,106,274 +8,334 0.15% 1,771,990
2009-04-29 2009-04-27 1.638 1,097,940 -22,225 0.15% 1,798,161
2009-04-28 2009-04-24 1.710 1,120,165 +19,447 0.15% 1,915,200
2009-04-27 2009-04-23 1.674 1,100,718 -41,673 0.15% 1,842,330
2009-04-22 2009-04-20 1.764 1,142,391 +2,779 0.16% 2,014,881
2009-04-21 2009-04-17 1.782 1,139,612 +77,789 0.16% 2,030,489
2009-04-20 2009-04-16 1.836 1,061,823 +5,556 0.15% 1,949,220
2009-04-17 2009-04-15 1.908 1,056,267 +80,568 0.15% 2,015,060
2009-04-16 2009-04-14 1.836 975,699 -13,891 0.13% 1,791,119
2009-04-15 2009-04-09 1.728 989,590 +20,836 0.14% 1,709,760
2009-04-08 2009-04-06 1.728 968,754 +47,229 0.13% 1,673,760
2009-04-07 2009-04-03 1.710 921,525 -34,727 0.13% 1,575,576
2009-04-06 2009-04-02 1.656 956,252 -233,368 0.13% 1,583,320
2009-04-03 2009-04-01 1.620 1,189,620 +55,564 0.16% 1,926,900
2009-04-01 2009-03-30 1.602 1,134,056 +26,393 0.16% 1,816,490
2009-03-31 2009-03-27 1.656 1,107,663 +2,778 0.15% 1,834,020
2009-03-25 2009-03-23 1.710 1,104,885 -15,280 0.15% 1,889,075
2009-03-24 2009-03-20 1.620 1,120,165 +290,320 0.15% 1,814,400
2009-03-20 2009-03-18 1.602 829,845 -12,501 0.11% 1,329,216
2009-03-19 2009-03-17 1.548 842,346 +45,840 0.12% 1,303,759
2009-03-18 2009-03-16 1.620 796,506 -4,168 0.11% 1,290,150
2009-03-17 2009-03-13 1.656 800,674 -18,058 0.11% 1,325,721
2009-03-13 2009-03-11 1.692 818,732 +22,226 0.11% 1,385,090
2009-03-11 2009-03-09 1.710 796,506 +4,167 0.11% 1,361,825
2009-03-03 2009-02-27 1.782 792,339 +5,556 0.11% 1,411,740
2009-02-27 2009-02-25 1.908 786,783 +5,557 0.11% 1,500,961
2009-02-26 2009-02-24 1.908 781,226 +50,007 0.11% 1,490,360
2009-02-09 2009-02-05 2.124 731,219 -8,334 0.10% 1,552,880
2009-02-03 2009-01-30 2.088 739,553 -2,779 0.10% 1,543,959
2009-01-29 2009-01-22 2.016 742,332 -11,112 0.10% 1,496,321
2009-01-23 2009-01-21 1.836 753,444 -5,557 0.10% 1,383,119
2009-01-21 2009-01-19 1.908 759,001 -30,560 0.10% 1,447,961
2009-01-20 2009-01-16 1.872 789,561 +16,669 0.11% 1,477,840
2009-01-19 2009-01-15 1.656 772,892 +2,779 0.11% 1,279,721
2009-01-09 2009-01-07 2.052 770,113 -13,891 0.11% 1,580,039
2009-01-08 2009-01-06 2.124 784,004 +16,669 0.11% 1,664,979
2009-01-07 2009-01-05 2.124 767,335 +5,556 0.11% 1,629,579
2009-01-06 2009-01-02 2.160 761,779 -27,782 0.10% 1,645,200
2009-01-05 2008-12-31 2.088 789,561 -5,556 0.11% 1,648,360
2008-12-30 2008-12-24 2.088 795,117 +27,782 0.11% 1,659,960
2008-12-29 2008-12-22 2.052 767,335 +2,778 0.11% 1,574,339
2008-12-23 2008-12-19 2.088 764,557 -47,229 0.11% 1,596,160
2008-12-22 2008-12-18 1.908 811,786 -138,910 0.11% 1,548,659
2008-12-17 2008-12-15 1.800 950,696 +11,113 0.13% 1,711,001
2008-12-15 2008-12-11 1.872 939,583 +5,556 0.13% 1,758,640
2008-12-12 2008-12-10 1.944 934,027 +55,564 0.13% 1,815,481
2008-12-11 2008-12-09 1.782 878,463 +138,910 0.12% 1,565,190
2008-12-10 2008-12-08 1.800 739,553 -11,113 0.10% 1,330,999
2008-12-02 2008-11-28 1.620 750,666 -27,782 0.10% 1,215,900
2008-12-01 2008-11-27 1.602 778,448 +27,782 0.11% 1,246,890
2008-11-25 2008-11-21 1.656 750,666 +13,891 0.10% 1,242,920
2008-11-21 2008-11-19 1.656 736,775 -2,778 0.10% 1,219,920
2008-11-07 2008-11-05 1.836 739,553 +2,778 0.10% 1,357,619
2008-11-05 2008-11-03 1.782 736,775 +5,556 0.10% 1,312,740
2008-11-03 2008-10-30 1.728 731,219 -11,113 0.10% 1,263,360
2008-10-30 2008-10-28 1.620 742,332 +5,557 0.10% 1,202,401
2008-10-28 2008-10-24 1.728 736,775 -19,448 0.10% 1,272,960
2008-10-27 2008-10-23 1.872 756,223 +13,891 0.10% 1,415,441
2008-10-20 2008-10-16 2.268 742,332 -4,167 0.10% 1,683,361
2008-10-17 2008-10-15 2.376 746,499 -11,113 0.10% 1,773,420
2008-10-16 2008-10-14 2.448 757,612 +11,113 0.10% 1,854,361
2008-10-14 2008-10-10 2.412 746,499 +4,167 0.10% 1,800,290
2008-10-13 2008-10-09 2.520 742,332 -69,454 0.10% 1,870,401
2008-10-10 2008-10-08 2.376 811,786 +1,389 0.11% 1,928,519
2008-10-09 2008-10-06 2.484 810,397 +18,058 0.11% 2,012,730
2008-10-08 2008-10-03 2.520 792,339 -2,778 0.11% 1,996,400
2008-10-03 2008-09-30 2.520 795,117 -1,389 0.11% 2,003,400
2008-09-30 2008-09-26 2.448 796,506 +26,393 0.11% 1,949,559
2008-09-29 2008-09-25 2.628 770,113 -91,681 0.11% 2,023,559
2008-09-26 2008-09-24 2.520 861,794 -19,447 0.12% 2,171,401
2008-09-25 2008-09-23 2.160 881,241 +8,335 0.12% 1,903,200
2008-09-24 2008-09-22 2.124 872,906 +8,334 0.12% 1,853,779
2008-09-23 2008-09-19 2.160 864,572 -19,447 0.12% 1,867,200
2008-09-22 2008-09-18 2.052 884,019 +13,891 0.12% 1,813,740
2008-09-18 2008-09-16 2.196 870,128 +16,669 0.12% 1,910,520
2008-09-17 2008-09-12 2.556 853,459 +5,556 0.12% 2,181,120
2008-09-16 2008-09-11 2.520 847,903 +8,335 0.12% 2,136,401
2008-09-12 2008-09-10 2.700 839,568 +2,778 0.12% 2,266,500
2008-09-11 2008-09-09 2.736 836,790 -5,556 0.12% 2,289,120
2008-09-10 2008-09-08 2.844 842,346 +18,058 0.12% 2,395,279
2008-09-03 2008-09-01 3.024 824,288 -13,891 0.11% 2,492,280
2008-09-02 2008-08-29 3.024 838,179 +26,393 0.12% 2,534,280
2008-09-01 2008-08-28 2.844 811,786 -72,233 0.11% 2,308,379
2008-08-21 2008-08-19 2.700 884,019 +13,891 0.12% 2,386,500
2008-08-15 2008-08-13 2.592 870,128 +2,778 0.12% 2,255,039
2008-08-13 2008-08-11 2.664 867,350 -62,509 0.12% 2,310,280
2008-08-12 2008-08-08 2.736 929,859 -119,462 0.13% 2,543,719
2008-08-08 2008-08-05 2.808 1,049,321 -5,557 0.14% 2,946,059
2008-08-04 2008-07-31 2.844 1,054,878 -222,255 0.15% 2,999,631
2008-07-31 2008-07-29 2.880 1,277,133 -13,891 0.18% 3,677,601
2008-07-30 2008-07-28 2.880 1,291,024 -125,018 0.18% 3,717,601
2008-07-28 2008-07-24 2.952 1,416,042 +19,447 0.20% 4,179,540
2008-07-25 2008-07-23 2.880 1,396,595 -5,556 0.19% 4,021,601
2008-07-24 2008-07-22 2.844 1,402,151 -8,335 0.19% 3,987,130
2008-07-21 2008-07-17 2.988 1,410,486 +36,117 0.19% 4,213,911
2008-07-18 2008-07-16 2.988 1,374,369 -16,669 0.19% 4,106,009
2008-07-17 2008-07-15 2.844 1,391,038 -22,226 0.19% 3,955,529
2008-07-16 2008-07-14 2.844 1,413,264 +8,335 0.19% 4,018,731
2008-07-15 2008-07-11 2.880 1,404,929 -483,405 0.19% 4,045,599
2008-07-14 2008-07-10 2.952 1,888,334 +8,335 0.26% 5,573,541
2008-07-11 2008-07-09 3.024 1,879,999 +15,280 0.26% 5,684,279
2008-07-10 2008-07-08 2.988 1,864,719 -2,778 0.26% 5,570,959
2008-07-09 2008-07-07 3.132 1,867,497 +5,556 0.26% 5,848,139
2008-07-08 2008-07-04 3.168 1,861,941 -55,564 0.26% 5,897,760
2008-07-04 2008-07-02 3.132 1,917,505 -11,113 0.26% 6,004,741
2008-07-03 2008-06-30 3.168 1,928,618 -44,451 0.27% 6,108,961
2008-07-02 2008-06-27 3.276 1,973,069 +148,633 0.27% 6,462,822
2008-06-30 2008-06-26 3.276 1,824,436 +255,594 0.25% 5,975,972
2008-06-27 2008-06-25 3.240 1,568,842 +111,127 0.22% 5,082,299
2008-06-26 2008-06-24 3.096 1,457,715 -81,956 0.20% 4,512,421
2008-06-25 2008-06-23 3.276 1,539,671 +716,772 0.21% 5,043,219
2008-06-24 2008-06-20 2.772 822,899 +84,735 0.11% 2,280,740
2008-06-23 2008-06-19 2.736 738,164 -11,113 0.10% 2,019,319
2008-06-20 2008-06-18 2.772 749,277 +13,891 0.10% 2,076,690
2008-06-19 2008-06-17 2.664 735,386 +33,338 0.10% 1,958,780
2008-06-17 2008-06-13 2.988 702,048 -30,560 0.10% 2,097,410
2008-06-16 2008-06-12 2.880 732,608 -72,233 0.10% 2,109,600
2008-06-13 2008-06-11 2.844 804,841 -44,451 0.11% 2,288,630
2008-06-12 2008-06-10 3.024 849,292 +38,895 0.12% 2,567,881
2008-06-11 2008-06-06 3.276 810,397 -19,448 0.11% 2,654,469
2008-06-10 2008-06-05 3.384 829,845 +22,226 0.11% 2,807,782
2008-06-06 2008-06-04 3.240 807,619 +5,556 0.11% 2,616,300
2008-06-05 2008-06-03 3.240 802,063 +8,335 0.11% 2,598,301
2008-06-04 2008-06-02 3.384 793,728 -100,293 0.11% 2,685,580
2008-06-03 2008-05-30 3.419 894,021 +9,724 0.12% 3,057,101
2008-06-02 2008-05-29 3.491 884,297 +48,618 0.12% 3,087,510
2008-05-30 2008-05-28 3.240 835,679 +84,735 0.12% 2,707,201
2008-05-29 2008-05-27 3.635 750,944 -205,586 0.10% 2,730,030
2008-05-28 2008-05-26 3.707 956,530 +24,726 0.13% 3,546,291
2008-05-27 2008-05-23 4.283 931,804 -97,792 0.13% 3,991,260
2008-05-26 2008-05-22 4.211 1,029,596 +90,569 0.14% 4,336,019
2008-05-23 2008-05-21 4.427 939,027 +662,320 0.13% 4,157,399
2008-05-22 2008-05-20 4.787 276,707 +11,668 0.19% 1,324,678
2008-05-21 2008-05-19 5.111 265,039 +98,903 0.18% 1,354,680
2008-05-20 2008-05-16 5.291 166,136 -83,345 0.11% 879,062
2008-05-19 2008-05-15 5.003 249,481 -67,788 0.17% 1,248,219
2008-05-16 2008-05-14 5.183 317,269 +195,029 0.22% 1,644,480
2008-05-15 2008-05-13 4.283 122,240 -11,669 0.08% 523,599
2008-05-14 2008-05-09 4.319 133,909 -31,671 0.09% 578,402
2008-05-13 2008-05-08 84.923 165,580 +21,670 0.11% 14,061,480
2008-05-09 2008-05-07 88.552 143,910 +122,969 0.10% 12,743,481
2008-05-08 2008-05-06 90.911 20,941 -4,740 0.07% 1,903,761
2008-05-07 2008-05-05 86.374 25,681 +2,866 0.09% 2,218,177
2008-05-06 2008-05-02 78.027 22,815 -7,495 0.08% 1,780,189
2008-05-05 2008-04-30 77.120 30,310 -5,511 0.11% 2,337,503
2008-04-30 2008-04-28 78.027 35,821 -1,102 0.12% 2,795,011
2008-04-29 2008-04-25 73.672 36,923 -9,809 0.13% 2,720,197
2008-04-28 2008-04-24 67.503 46,732 +15,099 0.16% 3,154,530
2008-04-25 2008-04-23 61.877 31,633 -330 0.11% 1,957,366
2008-04-21 2008-04-17 56.615 31,963 +551 0.11% 1,809,587
2008-04-18 2008-04-16 60.244 31,412 +551 0.11% 1,892,391
2008-04-14 2008-04-10 59.337 30,861 -551 0.11% 1,831,197
2008-04-11 2008-04-09 59.518 31,412 +551 0.11% 1,869,591
2008-04-09 2008-04-07 59.337 30,861 -331 0.11% 1,831,197
2008-03-25 2008-03-19 54.438 31,192 -441 0.11% 1,698,016
2008-03-17 2008-03-13 56.434 31,633 +552 0.11% 1,785,164
2008-03-11 2008-03-07 60.789 31,081 -1,213 0.11% 1,889,370
2008-03-10 2008-03-06 62.240 32,294 -661 0.11% 2,009,987
2008-03-07 2008-03-05 60.970 32,955 -221 0.11% 2,009,268
2008-03-06 2008-03-04 59.155 33,176 -1,543 0.12% 1,962,542
2008-03-05 2008-03-03 58.974 34,719 -3,196 0.12% 2,047,519
2008-03-03 2008-02-28 52.623 37,915 +1,102 0.13% 1,995,200
2008-02-26 2008-02-22 50.445 36,813 +1,102 0.13% 1,857,049
2008-02-25 2008-02-21 49.901 35,711 -661 0.12% 1,782,018
2008-02-22 2008-02-20 49.538 36,372 -2,425 0.13% 1,801,802
2008-02-21 2008-02-19 49.538 38,797 +1,102 0.13% 1,921,932
2008-02-19 2008-02-15 49.357 37,695 +331 0.13% 1,860,501
2008-02-12 2008-02-06 49.357 37,364 -2,094 0.13% 1,844,164
2008-02-05 2008-02-01 47.724 39,458 -1,102 0.14% 1,883,077
2008-02-01 2008-01-30 48.812 40,560 +1,763 0.14% 1,979,828
2008-01-31 2008-01-29 49.175 38,797 -441 0.13% 1,907,852
2008-01-28 2008-01-24 48.268 39,238 +2,646 0.14% 1,893,938
2008-01-25 2008-01-23 52.623 36,592 -111 0.13% 1,925,579
2008-01-24 2008-01-22 47.179 36,703 +662 0.13% 1,731,618
2008-01-23 2008-01-21 50.808 36,041 -1,654 0.13% 1,831,185
2008-01-21 2008-01-17 53.167 37,695 +1,654 0.13% 2,004,143
2008-01-18 2008-01-16 50.808 36,041 +220 0.13% 1,831,185
2008-01-17 2008-01-15 54.438 35,821 -1,763 0.12% 1,950,007
2008-01-16 2008-01-14 54.800 37,584 -441 0.13% 2,059,621
2008-01-15 2008-01-11 55.345 38,025 -551 0.13% 2,104,487
2008-01-14 2008-01-10 56.797 38,576 +1,212 0.13% 2,190,982
2008-01-11 2008-01-09 54.982 37,364 -1,763 0.13% 2,054,345
2008-01-10 2008-01-08 57.159 39,127 +440 0.14% 2,236,477
2008-01-09 2008-01-07 63.873 38,687 +1,433 0.13% 2,471,070
2008-01-08 2008-01-04 55.163 37,254 -661 0.13% 2,055,057
2008-01-03 2007-12-31 47.179 37,915 -2,866 0.13% 1,788,800
2007-12-28 2007-12-24 44.276 40,781 +2,866 0.14% 1,805,614
2007-12-20 2007-12-18 44.457 37,915 -110 0.13% 1,685,600
2007-12-18 2007-12-14 47.724 38,025 -1,213 0.13% 1,814,689
2007-12-12 2007-12-10 51.716 39,238 -110 0.14% 2,029,219
2007-12-11 2007-12-07 51.716 39,348 -661 0.14% 2,034,908
2007-12-10 2007-12-06 52.623 40,009 +441 0.14% 2,105,392
2007-12-07 2007-12-05 51.897 39,568 -882 0.14% 2,053,466
2007-12-06 2007-12-04 45.365 40,450 -1,102 0.14% 1,834,999
2007-12-05 2007-12-03 43.550 41,552 +220 0.14% 1,809,591
2007-12-04 2007-11-30 43.550 41,332 +551 0.14% 1,800,010
2007-11-22 2007-11-20 45.365 40,781 -110 0.14% 1,850,015
2007-11-20 2007-11-16 47.542 40,891 +772 0.14% 1,944,045
2007-11-19 2007-11-15 49.720 40,119 +992 0.14% 1,994,702
2007-11-16 2007-11-14 50.808 39,127 +771 0.14% 1,987,979
2007-11-13 2007-11-09 53.349 38,356 -110 0.13% 2,046,246
2007-11-09 2007-11-07 54.982 38,466 +110 0.13% 2,114,935
2007-11-08 2007-11-06 54.256 38,356 -441 0.13% 2,081,047
2007-11-06 2007-11-02 56.615 38,797 -992 0.13% 2,196,494
2007-11-05 2007-11-01 58.611 39,789 -551 0.14% 2,332,077
2007-11-02 2007-10-31 60.789 40,340 +772 0.14% 2,452,212
2007-11-01 2007-10-30 62.240 39,568 -772 0.14% 2,462,723
2007-10-31 2007-10-29 60.244 40,340 -1,763 0.14% 2,430,252
2007-10-30 2007-10-26 56.978 42,103 -4,078 0.15% 2,398,943
2007-10-29 2007-10-25 54.619 46,181 +661 0.16% 2,522,360
2007-10-26 2007-10-24 54.800 45,520 -441 0.16% 2,494,517
2007-10-25 2007-10-23 56.252 45,961 -2,645 0.16% 2,585,404
2007-10-24 2007-10-22 57.522 48,606 +661 0.17% 2,795,931
2007-10-23 2007-10-18 59.881 47,945 +221 0.17% 2,871,009
2007-10-22 2007-10-17 56.978 47,724 +110 0.17% 2,719,216
2007-10-18 2007-10-16 54.438 47,614 -3,307 0.17% 2,591,989
2007-10-17 2007-10-15 55.708 50,921 +992 0.18% 2,836,695
2007-10-16 2007-10-12 60.426 49,929 +2,205 0.18% 3,016,994
2007-10-15 2007-10-11 61.333 47,724 +2,535 0.17% 2,927,055
2007-10-12 2007-10-10 65.507 45,189 +4,519 0.16% 2,960,174
2007-10-11 2007-10-09 70.406 40,670 +440 0.15% 2,863,408
2007-10-10 2007-10-08 65.507 40,230 +2,205 0.15% 2,635,327
2007-10-09 2007-10-05 72.583 38,025 +3,196 0.14% 2,759,984
2007-10-08 2007-10-04 74.035 34,829 +3,748 0.13% 2,578,567
2007-10-05 2007-10-03 68.047 31,081 +11,132 0.11% 2,114,967
2007-10-04 2007-10-02 62.603 19,949 -6,393 0.07% 1,248,871
2007-10-03 2007-09-28 43.006 26,342 -1,323 0.10% 1,132,855
2007-10-02 2007-09-27 40.284 27,665 0.10% 1,114,451

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top