History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 37,965,000 | +0 | 0.64% | 7,555,035 |
| 2025-10-13 | 2025-10-09 | 0.203 | 37,965,000 | +0 | 0.64% | 7,706,895 |
| 2025-10-10 | 2025-10-08 | 0.194 | 37,965,000 | +0 | 0.64% | 7,365,210 |
| 2025-10-09 | 2025-10-06 | 0.196 | 37,965,000 | +330,000 | 0.64% | 7,441,140 |
| 2025-10-06 | 2025-10-02 | 0.200 | 37,635,000 | +180,000 | 0.63% | 7,527,000 |
| 2025-09-18 | 2025-09-16 | 0.202 | 37,455,000 | +240,000 | 0.63% | 7,565,910 |
| 2025-09-17 | 2025-09-15 | 0.200 | 37,215,000 | -1,000,000 | 0.62% | 7,443,000 |
| 2025-09-12 | 2025-09-10 | 0.204 | 38,215,000 | -900,000 | 0.64% | 7,795,860 |
| 2025-09-09 | 2025-09-05 | 0.198 | 39,115,000 | -1,500,000 | 0.66% | 7,744,770 |
| 2025-08-26 | 2025-08-22 | 0.204 | 40,615,000 | +230,000 | 0.68% | 8,285,460 |
| 2025-08-25 | 2025-08-21 | 0.202 | 40,385,000 | -970,000 | 0.68% | 8,157,770 |
| 2025-08-22 | 2025-08-20 | 0.203 | 41,355,000 | -1,530,000 | 0.69% | 8,395,065 |
| 2025-08-20 | 2025-08-18 | 0.225 | 42,885,000 | +1,500,000 | 0.72% | 9,649,125 |
| 2025-08-19 | 2025-08-15 | 0.220 | 41,385,000 | +3,165,000 | 0.69% | 9,104,700 |
| 2025-07-30 | 2025-07-28 | 0.217 | 38,220,000 | +300,000 | 0.64% | 8,293,740 |
| 2025-07-29 | 2025-07-25 | 0.228 | 37,920,000 | -1,500,000 | 0.64% | 8,645,760 |
| 2025-07-28 | 2025-07-24 | 0.226 | 39,420,000 | -1,150,000 | 0.66% | 8,908,920 |
| 2025-07-23 | 2025-07-21 | 0.212 | 40,570,000 | -350,000 | 0.68% | 8,600,840 |
| 2025-07-22 | 2025-07-18 | 0.214 | 40,920,000 | -130,000 | 0.69% | 8,756,880 |
| 2025-07-04 | 2025-07-02 | 0.194 | 41,050,000 | +40,000 | 0.69% | 7,963,700 |
| 2025-07-02 | 2025-06-27 | 0.187 | 41,010,000 | +250,000 | 0.69% | 7,668,870 |
| 2025-06-27 | 2025-06-25 | 0.188 | 40,760,000 | -2,195,000 | 0.68% | 7,662,880 |
| 2025-06-17 | 2025-06-13 | 0.208 | 42,955,000 | +2,126,056 | 0.72% | 8,947,969 |
| 2025-06-13 | 2025-06-11 | 0.209 | 40,828,944 | +76,040 | 0.72% | 8,548,045 |
| 2025-06-12 | 2025-06-10 | 0.204 | 40,752,904 | +47,525 | 0.72% | 8,317,750 |
| 2025-06-04 | 2025-06-02 | 0.193 | 40,705,379 | -95,050 | 0.72% | 7,836,975 |
| 2025-05-29 | 2025-05-27 | 0.191 | 40,800,429 | +432,480 | 0.72% | 7,812,350 |
| 2025-05-26 | 2025-05-22 | 0.196 | 40,367,949 | +1,615,858 | 0.71% | 7,899,420 |
| 2025-05-23 | 2025-05-21 | 0.196 | 38,752,091 | -950,505 | 0.68% | 7,583,220 |
| 2025-05-21 | 2025-05-19 | 0.194 | 39,702,596 | +1,264,172 | 0.70% | 7,685,680 |
| 2025-05-20 | 2025-05-16 | 0.198 | 38,438,424 | +1,577,838 | 0.68% | 7,602,720 |
| 2025-05-19 | 2025-05-15 | 0.198 | 36,860,586 | +708,126 | 0.65% | 7,290,640 |
| 2025-05-16 | 2025-05-14 | 0.199 | 36,152,460 | +537,036 | 0.64% | 7,188,615 |
| 2025-05-15 | 2025-05-13 | 0.194 | 35,615,424 | +95,050 | 0.63% | 6,894,480 |
| 2025-05-02 | 2025-04-29 | 0.187 | 35,520,374 | +95,051 | 0.63% | 6,651,860 |
| 2025-04-30 | 2025-04-28 | 0.189 | 35,425,323 | -190,101 | 0.62% | 6,708,600 |
| 2025-04-29 | 2025-04-25 | 0.189 | 35,615,424 | +418,222 | 0.63% | 6,744,600 |
| 2025-04-25 | 2025-04-23 | 0.187 | 35,197,202 | +304,162 | 0.62% | 6,591,340 |
| 2025-04-23 | 2025-04-17 | 0.183 | 34,893,040 | +475,252 | 0.62% | 6,387,540 |
| 2025-04-10 | 2025-04-08 | 0.186 | 34,417,788 | +190,101 | 0.61% | 6,409,170 |
| 2025-04-09 | 2025-04-07 | 0.178 | 34,227,687 | +204,359 | 0.60% | 6,085,690 |
| 2025-03-31 | 2025-03-27 | 0.211 | 34,023,328 | +2,761,217 | 0.60% | 7,194,795 |
| 2025-03-28 | 2025-03-26 | 0.217 | 31,262,111 | +95,050 | 0.55% | 6,775,340 |
| 2025-03-27 | 2025-03-25 | 0.217 | 31,167,061 | -95,050 | 0.55% | 6,754,740 |
| 2025-03-25 | 2025-03-21 | 0.222 | 31,262,111 | -23,763 | 0.55% | 6,939,790 |
| 2025-03-24 | 2025-03-20 | 0.221 | 31,285,874 | +1,045,556 | 0.55% | 6,912,150 |
| 2025-03-21 | 2025-03-19 | 0.224 | 30,240,318 | +1,017,040 | 0.53% | 6,776,595 |
| 2025-03-20 | 2025-03-18 | 0.252 | 29,223,278 | +142,576 | 0.52% | 7,378,800 |
| 2025-03-19 | 2025-03-17 | 0.243 | 29,080,702 | -698,621 | 0.51% | 7,067,445 |
| 2025-03-18 | 2025-03-14 | 0.238 | 29,779,323 | +731,889 | 0.53% | 7,080,580 |
| 2025-03-14 | 2025-03-12 | 0.238 | 29,047,434 | -475,253 | 0.51% | 6,906,560 |
| 2025-03-13 | 2025-03-11 | 0.237 | 29,522,687 | -76,040 | 0.52% | 6,988,500 |
| 2025-03-10 | 2025-03-06 | 0.239 | 29,598,727 | -133,071 | 0.52% | 7,068,780 |
| 2025-03-07 | 2025-03-05 | 0.240 | 29,731,798 | +95,051 | 0.52% | 7,131,840 |
| 2025-03-05 | 2025-03-03 | 0.229 | 29,636,747 | +475,252 | 0.52% | 6,797,240 |
| 2025-03-04 | 2025-02-28 | 0.240 | 29,161,495 | +285,152 | 0.51% | 6,995,040 |
| 2025-02-27 | 2025-02-25 | 0.250 | 28,876,343 | -289,904 | 0.51% | 7,230,440 |
| 2025-02-26 | 2025-02-24 | 0.251 | 29,166,247 | -285,152 | 0.51% | 7,333,715 |
| 2025-02-25 | 2025-02-21 | 0.239 | 29,451,399 | +275,646 | 0.52% | 7,033,595 |
| 2025-02-24 | 2025-02-20 | 0.247 | 29,175,753 | -998,030 | 0.51% | 7,213,325 |
| 2025-02-21 | 2025-02-19 | 0.248 | 30,173,783 | +399,212 | 0.53% | 7,491,820 |
| 2025-02-20 | 2025-02-18 | 0.247 | 29,774,571 | -33,267 | 0.53% | 7,361,375 |
| 2025-02-18 | 2025-02-14 | 0.250 | 29,807,838 | -152,081 | 0.53% | 7,463,680 |
| 2025-02-17 | 2025-02-13 | 0.258 | 29,959,919 | -960,010 | 0.53% | 7,722,400 |
| 2025-02-14 | 2025-02-12 | 0.261 | 30,919,929 | -4,571,930 | 0.55% | 8,067,440 |
| 2025-02-07 | 2025-02-05 | 0.207 | 35,491,859 | +147,329 | 0.63% | 7,355,980 |
| 2025-02-03 | 2025-01-24 | 0.205 | 35,344,530 | +4,752 | 0.62% | 7,251,075 |
| 2025-01-23 | 2025-01-21 | 0.201 | 35,339,778 | +128,318 | 0.62% | 7,101,380 |
| 2025-01-22 | 2025-01-20 | 0.197 | 35,211,460 | +475,253 | 0.62% | 6,927,415 |
| 2025-01-20 | 2025-01-16 | 0.194 | 34,736,207 | +693,869 | 0.61% | 6,724,280 |
| 2025-01-17 | 2025-01-15 | 0.186 | 34,042,338 | +1,140,606 | 0.60% | 6,339,255 |
| 2025-01-15 | 2025-01-13 | 0.190 | 32,901,732 | +1,858,237 | 0.58% | 6,265,315 |
| 2025-01-14 | 2025-01-10 | 0.195 | 31,043,495 | +190,101 | 0.55% | 6,042,100 |
| 2025-01-13 | 2025-01-09 | 0.191 | 30,853,394 | +47,525 | 0.54% | 5,907,720 |
| 2025-01-07 | 2025-01-03 | 0.201 | 30,805,869 | +95,051 | 0.54% | 6,190,310 |
| 2025-01-06 | 2025-01-02 | 0.204 | 30,710,818 | -475,253 | 0.54% | 6,268,140 |
| 2025-01-03 | 2024-12-31 | 0.200 | 31,186,071 | -879,217 | 0.55% | 6,233,900 |
| 2025-01-02 | 2024-12-27 | 0.199 | 32,065,288 | +80,793 | 0.57% | 6,375,915 |
| 2024-12-30 | 2024-12-24 | 0.198 | 31,984,495 | +2,552,106 | 0.56% | 6,326,200 |
| 2024-12-16 | 2024-12-12 | 0.185 | 29,432,389 | +351,687 | 0.52% | 5,449,840 |
| 2024-12-13 | 2024-12-11 | 0.182 | 29,080,702 | +413,470 | 0.51% | 5,292,935 |
| 2024-12-12 | 2024-12-10 | 0.180 | 28,667,232 | +760,404 | 0.51% | 5,157,360 |
| 2024-12-11 | 2024-12-09 | 0.182 | 27,906,828 | +2,381,015 | 0.49% | 5,079,280 |
| 2024-11-29 | 2024-11-27 | 0.176 | 25,525,813 | +123,566 | 0.45% | 4,484,785 |
| 2024-11-26 | 2024-11-22 | 0.179 | 25,402,247 | +180,595 | 0.45% | 4,543,250 |
| 2024-11-07 | 2024-11-05 | 0.189 | 25,221,652 | -850,702 | 0.44% | 4,776,300 |
| 2024-10-24 | 2024-10-22 | 0.188 | 26,072,354 | +665,354 | 0.46% | 4,909,970 |
| 2024-10-17 | 2024-10-15 | 0.187 | 25,407,000 | +228,121 | 0.45% | 4,757,940 |
| 2024-10-10 | 2024-10-08 | 0.197 | 25,178,879 | -475,252 | 0.44% | 4,953,630 |
| 2024-10-09 | 2024-10-07 | 0.217 | 25,654,131 | +475,252 | 0.45% | 5,559,940 |
| 2024-10-08 | 2024-10-04 | 0.205 | 25,178,879 | +337,430 | 0.44% | 5,165,550 |
| 2024-10-04 | 2024-10-02 | 0.198 | 24,841,449 | -204,359 | 0.44% | 4,913,380 |
| 2024-10-03 | 2024-09-30 | 0.200 | 25,045,808 | +61,783 | 0.44% | 5,006,500 |
| 2024-10-02 | 2024-09-27 | 0.193 | 24,984,025 | +475,252 | 0.44% | 4,810,155 |
| 2024-09-30 | 2024-09-26 | 0.190 | 24,508,773 | -812,682 | 0.43% | 4,667,085 |
| 2024-09-20 | 2024-09-17 | 0.174 | 25,321,455 | -1,397,242 | 0.45% | 4,395,600 |
| 2024-09-13 | 2024-09-11 | 0.169 | 26,718,697 | -1,173,874 | 0.47% | 4,525,710 |
| 2024-09-09 | 2024-09-04 | 0.176 | 27,892,571 | +228,122 | 0.49% | 4,900,615 |
| 2024-09-05 | 2024-09-03 | 0.179 | 27,664,449 | +247,131 | 0.49% | 4,947,850 |
| 2024-08-22 | 2024-08-20 | 0.183 | 27,417,318 | +19,010 | 0.48% | 5,019,030 |
| 2024-08-19 | 2024-08-15 | 0.189 | 27,398,308 | -1,140,606 | 0.48% | 5,188,500 |
| 2024-08-09 | 2024-08-07 | 0.186 | 28,538,914 | +9,505 | 0.50% | 5,314,425 |
| 2024-08-08 | 2024-08-06 | 0.189 | 28,529,409 | -375,450 | 0.50% | 5,402,700 |
| 2024-07-23 | 2024-07-19 | 0.207 | 28,904,859 | +489,511 | 0.51% | 5,990,770 |
| 2024-07-22 | 2024-07-18 | 0.183 | 28,415,348 | +90,297 | 0.50% | 5,201,730 |
| 2024-07-08 | 2024-07-04 | 0.198 | 28,325,051 | +237,627 | 0.50% | 5,602,400 |
| 2024-07-05 | 2024-07-03 | 0.183 | 28,087,424 | +76,040 | 0.50% | 5,141,700 |
| 2024-06-11 | 2024-06-06 | 0.209 | 28,011,384 | +991,172 | 0.49% | 5,865,799 |
| 2024-06-06 | 2024-06-04 | 0.203 | 27,020,212 | +197,128 | 0.49% | 5,481,420 |
| 2024-06-05 | 2024-06-03 | 0.209 | 26,823,084 | +142,115 | 0.49% | 5,616,960 |
| 2024-06-04 | 2024-05-31 | 0.215 | 26,680,969 | -4,585 | 0.49% | 5,732,700 |
| 2024-05-30 | 2024-05-28 | 0.229 | 26,685,554 | -178,790 | 0.49% | 6,112,050 |
| 2024-05-28 | 2024-05-24 | 0.215 | 26,864,344 | +50,428 | 0.49% | 5,772,100 |
| 2024-05-20 | 2024-05-16 | 0.205 | 26,813,916 | -183,374 | 0.49% | 5,498,060 |
| 2024-05-17 | 2024-05-14 | 0.201 | 26,997,290 | -197,127 | 0.49% | 5,417,880 |
| 2024-05-16 | 2024-05-13 | 0.205 | 27,194,417 | -45,844 | 0.50% | 5,576,080 |
| 2024-05-06 | 2024-05-02 | 0.182 | 27,240,261 | -224,634 | 0.50% | 4,961,570 |
| 2024-05-03 | 2024-04-30 | 0.166 | 27,464,895 | +91,688 | 0.50% | 4,553,160 |
| 2024-04-30 | 2024-04-26 | 0.166 | 27,373,207 | +183,374 | 0.50% | 4,537,960 |
| 2024-04-12 | 2024-04-10 | 0.170 | 27,189,833 | -91,687 | 0.50% | 4,626,180 |
| 2024-04-11 | 2024-04-09 | 0.168 | 27,281,520 | -91,687 | 0.50% | 4,582,270 |
| 2024-04-10 | 2024-04-08 | 0.167 | 27,373,207 | -22,922 | 0.50% | 4,567,815 |
| 2024-03-28 | 2024-03-26 | 0.161 | 27,396,129 | +132,946 | 0.50% | 4,422,240 |
| 2024-03-27 | 2024-03-25 | 0.161 | 27,263,183 | +9,169 | 0.50% | 4,400,780 |
| 2024-03-22 | 2024-03-20 | 0.159 | 27,254,014 | -247,555 | 0.50% | 4,339,850 |
| 2024-03-14 | 2024-03-12 | 0.145 | 27,501,569 | +27,506 | 0.50% | 3,989,335 |
| 2024-03-05 | 2024-03-01 | 0.142 | 27,474,063 | +366,748 | 0.50% | 3,895,450 |
| 2024-02-27 | 2024-02-23 | 0.142 | 27,107,315 | +366,749 | 0.50% | 3,843,450 |
| 2024-01-29 | 2024-01-25 | 0.137 | 26,740,566 | +339,243 | 0.49% | 3,674,790 |
| 2024-01-17 | 2024-01-15 | 0.147 | 26,401,323 | +55,012 | 0.48% | 3,887,325 |
| 2024-01-08 | 2024-01-04 | 0.147 | 26,346,311 | +330,074 | 0.48% | 3,879,225 |
| 2023-12-29 | 2023-12-27 | 0.142 | 26,016,237 | +4,584 | 0.48% | 3,688,750 |
| 2023-12-19 | 2023-12-15 | 0.144 | 26,011,653 | -1,540,344 | 0.47% | 3,744,840 |
| 2023-12-05 | 2023-12-01 | 0.140 | 27,551,997 | +4,584 | 0.50% | 3,846,400 |
| 2023-11-29 | 2023-11-27 | 0.149 | 27,547,413 | +45,844 | 0.50% | 4,116,165 |
| 2023-11-24 | 2023-11-22 | 0.146 | 27,501,569 | +288,814 | 0.50% | 4,019,330 |
| 2023-11-23 | 2023-11-21 | 0.148 | 27,212,755 | +742,666 | 0.50% | 4,036,480 |
| 2023-11-13 | 2023-11-09 | 0.140 | 26,470,089 | +201,712 | 0.48% | 3,695,360 |
| 2023-11-07 | 2023-11-03 | 0.144 | 26,268,377 | +128,362 | 0.48% | 3,781,800 |
| 2023-10-30 | 2023-10-26 | 0.142 | 26,140,015 | -4,584 | 0.48% | 3,706,300 |
| 2023-10-17 | 2023-10-13 | 0.142 | 26,144,599 | +242,971 | 0.48% | 3,706,950 |
| 2023-10-16 | 2023-10-12 | 0.145 | 25,901,628 | +449,267 | 0.47% | 3,757,250 |
| 2023-10-06 | 2023-10-04 | 0.141 | 25,452,361 | +45,844 | 0.46% | 3,581,040 |
| 2023-09-28 | 2023-09-26 | 0.146 | 25,406,517 | +357,580 | 0.46% | 3,713,140 |
| 2023-09-04 | 2023-08-30 | 0.153 | 25,048,937 | +183,374 | 0.46% | 3,824,800 |
| 2023-08-30 | 2023-08-28 | 0.147 | 24,865,563 | +1,356,970 | 0.45% | 3,661,200 |
| 2023-08-23 | 2023-08-21 | 0.142 | 23,508,593 | +275,062 | 0.43% | 3,333,200 |
| 2023-08-16 | 2023-08-14 | 0.156 | 23,233,531 | -476,774 | 0.42% | 3,623,620 |
| 2023-08-02 | 2023-07-31 | 0.172 | 23,710,305 | +242,971 | 0.43% | 4,085,880 |
| 2023-07-26 | 2023-07-24 | 0.160 | 23,467,334 | -275,061 | 0.43% | 3,762,465 |
| 2023-07-20 | 2023-07-18 | 0.165 | 23,742,395 | +247,555 | 0.43% | 3,910,145 |
| 2023-07-14 | 2023-07-12 | 0.165 | 23,494,840 | -100,856 | 0.43% | 3,869,375 |
| 2023-06-23 | 2023-06-20 | 0.172 | 23,595,696 | +119,194 | 0.43% | 4,066,130 |
| 2023-06-19 | 2023-06-15 | 0.187 | 23,476,502 | +210,880 | 0.43% | 4,378,455 |
| 2023-06-16 | 2023-06-14 | 0.191 | 23,265,622 | -1,283,620 | 0.42% | 4,440,625 |
| 2023-06-12 | 2023-06-08 | 0.225 | 24,549,242 | +851,205 | 0.45% | 5,519,608 |
| 2023-06-06 | 2023-06-02 | 0.214 | 23,698,037 | +132,762 | 0.45% | 5,060,475 |
| 2023-06-01 | 2023-05-30 | 0.215 | 23,565,275 | +88,508 | 0.44% | 5,058,750 |
| 2023-05-30 | 2023-05-25 | 0.212 | 23,476,767 | -84,083 | 0.44% | 4,986,700 |
| 2023-05-11 | 2023-05-09 | 0.223 | 23,560,850 | -1,416,129 | 0.44% | 5,244,140 |
| 2023-05-08 | 2023-05-04 | 0.226 | 24,976,979 | -75,232 | 0.47% | 5,644,000 |
| 2023-04-28 | 2023-04-26 | 0.225 | 25,052,211 | +177,016 | 0.47% | 5,632,695 |
| 2023-04-20 | 2023-04-18 | 0.241 | 24,875,195 | +265,524 | 0.47% | 5,986,365 |
| 2023-04-12 | 2023-04-06 | 0.227 | 24,609,671 | +97,359 | 0.46% | 5,588,805 |
| 2023-04-11 | 2023-04-04 | 0.226 | 24,512,312 | -88,508 | 0.46% | 5,539,000 |
| 2023-04-04 | 2023-03-31 | 0.227 | 24,600,820 | -880,655 | 0.46% | 5,586,795 |
| 2023-04-03 | 2023-03-30 | 0.232 | 25,481,475 | -88,508 | 0.48% | 5,901,950 |
| 2023-03-31 | 2023-03-29 | 0.227 | 25,569,983 | -1,274,517 | 0.48% | 5,806,890 |
| 2023-03-30 | 2023-03-28 | 0.234 | 26,844,500 | -469,092 | 0.51% | 6,278,310 |
| 2023-03-27 | 2023-03-23 | 0.241 | 27,313,592 | -486,795 | 0.51% | 6,573,180 |
| 2023-03-24 | 2023-03-22 | 0.271 | 27,800,387 | +132,762 | 0.52% | 7,538,400 |
| 2023-03-17 | 2023-03-15 | 0.258 | 27,667,625 | +88,508 | 0.52% | 7,127,280 |
| 2023-03-15 | 2023-03-13 | 0.270 | 27,579,117 | +177,017 | 0.52% | 7,447,240 |
| 2023-03-14 | 2023-03-10 | 0.267 | 27,402,100 | +177,016 | 0.52% | 7,306,560 |
| 2023-03-07 | 2023-03-03 | 0.288 | 27,225,084 | -1,770,162 | 0.51% | 7,843,800 |
| 2023-03-03 | 2023-03-01 | 0.294 | 28,995,246 | -243,397 | 0.55% | 8,517,600 |
| 2023-02-28 | 2023-02-24 | 0.268 | 29,238,643 | +177,016 | 0.55% | 7,829,295 |
| 2023-02-21 | 2023-02-17 | 0.266 | 29,061,627 | +8,851 | 0.55% | 7,716,225 |
| 2023-02-13 | 2023-02-09 | 0.288 | 29,052,776 | +345,181 | 0.55% | 8,370,375 |
| 2023-02-10 | 2023-02-08 | 0.280 | 28,707,595 | -1,243,538 | 0.54% | 8,043,880 |
| 2023-02-09 | 2023-02-07 | 0.288 | 29,951,133 | +345,181 | 0.56% | 8,629,200 |
| 2023-02-08 | 2023-02-06 | 0.282 | 29,605,952 | -398,286 | 0.56% | 8,362,500 |
| 2023-02-07 | 2023-02-03 | 0.294 | 30,004,238 | -1,163,881 | 0.57% | 8,814,000 |
| 2023-02-06 | 2023-02-02 | 0.288 | 31,168,119 | -367,309 | 0.59% | 8,979,825 |
| 2023-02-01 | 2023-01-30 | 0.288 | 31,535,428 | -442,540 | 0.59% | 9,085,650 |
| 2023-01-31 | 2023-01-27 | 0.280 | 31,977,968 | +354,032 | 0.60% | 8,960,240 |
| 2023-01-30 | 2023-01-26 | 0.288 | 31,623,936 | +938,186 | 0.60% | 9,111,150 |
| 2023-01-26 | 2023-01-19 | 0.266 | 30,685,750 | +398,286 | 0.58% | 8,147,450 |
| 2023-01-18 | 2023-01-16 | 0.259 | 30,287,464 | -57,530 | 0.57% | 7,836,380 |
| 2023-01-13 | 2023-01-11 | 0.263 | 30,344,994 | -70,806 | 0.57% | 7,988,405 |
| 2023-01-11 | 2023-01-09 | 0.277 | 30,415,800 | -150,464 | 0.57% | 8,419,425 |
| 2023-01-10 | 2023-01-06 | 0.264 | 30,566,264 | -500,071 | 0.58% | 8,081,190 |
| 2023-01-09 | 2023-01-05 | 0.261 | 31,066,335 | -119,486 | 0.59% | 8,108,100 |
| 2023-01-06 | 2023-01-04 | 0.249 | 31,185,821 | -75,232 | 0.59% | 7,751,700 |
| 2022-12-30 | 2022-12-28 | 0.254 | 31,261,053 | -168,165 | 0.59% | 7,947,000 |
| 2022-12-21 | 2022-12-19 | 0.227 | 31,429,218 | +225,696 | 0.59% | 7,137,510 |
| 2022-12-19 | 2022-12-15 | 0.230 | 31,203,522 | -48,680 | 0.59% | 7,192,020 |
| 2022-12-15 | 2022-12-13 | 0.227 | 31,252,202 | +367,309 | 0.59% | 7,097,310 |
| 2022-12-14 | 2022-12-12 | 0.228 | 30,884,893 | -300,928 | 0.58% | 7,048,790 |
| 2022-12-13 | 2022-12-09 | 0.228 | 31,185,821 | -115,060 | 0.59% | 7,117,470 |
| 2022-12-07 | 2022-12-05 | 0.237 | 31,300,881 | -641,684 | 0.59% | 7,426,650 |
| 2022-12-06 | 2022-12-02 | 0.227 | 31,942,565 | -177,016 | 0.60% | 7,254,090 |
| 2022-11-30 | 2022-11-28 | 0.221 | 32,119,581 | +88,508 | 0.61% | 7,112,840 |
| 2022-11-23 | 2022-11-21 | 0.229 | 32,031,073 | -4,425 | 0.60% | 7,346,570 |
| 2022-11-22 | 2022-11-18 | 0.234 | 32,035,498 | +44,254 | 0.60% | 7,492,365 |
| 2022-11-21 | 2022-11-17 | 0.235 | 31,991,244 | -154,889 | 0.60% | 7,518,160 |
| 2022-11-18 | 2022-11-16 | 0.240 | 32,146,133 | -265,525 | 0.61% | 7,699,840 |
| 2022-11-15 | 2022-11-11 | 0.220 | 32,411,658 | -177,016 | 0.61% | 7,140,900 |
| 2022-11-14 | 2022-11-10 | 0.210 | 32,588,674 | +885,081 | 0.61% | 6,848,520 |
| 2022-11-11 | 2022-11-09 | 0.212 | 31,703,593 | -495,645 | 0.60% | 6,734,160 |
| 2022-11-09 | 2022-11-07 | 0.218 | 32,199,238 | +17,701 | 0.61% | 7,021,340 |
| 2022-11-08 | 2022-11-04 | 0.212 | 32,181,537 | -796,572 | 0.61% | 6,835,680 |
| 2022-11-03 | 2022-11-01 | 0.208 | 32,978,109 | +265,524 | 0.62% | 6,855,840 |
| 2022-11-02 | 2022-10-31 | 0.203 | 32,712,585 | -238,972 | 0.62% | 6,652,800 |
| 2022-10-28 | 2022-10-26 | 0.210 | 32,951,557 | -265,524 | 0.62% | 6,924,780 |
| 2022-10-25 | 2022-10-21 | 0.219 | 33,217,081 | -230,121 | 0.63% | 7,280,820 |
| 2022-10-24 | 2022-10-20 | 0.220 | 33,447,202 | -486,794 | 0.63% | 7,369,050 |
| 2022-10-21 | 2022-10-19 | 0.220 | 33,933,996 | +327,479 | 0.64% | 7,476,300 |
| 2022-10-20 | 2022-10-18 | 0.217 | 33,606,517 | +185,867 | 0.63% | 7,290,240 |
| 2022-10-18 | 2022-10-14 | 0.211 | 33,420,650 | +44,254 | 0.63% | 7,061,120 |
| 2022-10-17 | 2022-10-13 | 0.207 | 33,376,396 | -389,435 | 0.63% | 6,900,930 |
| 2022-10-07 | 2022-10-05 | 0.234 | 33,765,831 | -398,286 | 0.64% | 7,897,050 |
| 2022-10-03 | 2022-09-29 | 0.210 | 34,164,117 | -44,254 | 0.64% | 7,179,600 |
| 2022-09-29 | 2022-09-27 | 0.226 | 34,208,371 | +367,308 | 0.64% | 7,730,000 |
| 2022-09-27 | 2022-09-23 | 0.226 | 33,841,063 | +354,032 | 0.64% | 7,647,000 |
| 2022-09-26 | 2022-09-22 | 0.249 | 33,487,031 | +1,455,958 | 0.63% | 8,323,700 |
| 2022-09-23 | 2022-09-21 | 0.263 | 32,031,073 | +88,508 | 0.60% | 8,432,270 |
| 2022-09-22 | 2022-09-20 | 0.263 | 31,942,565 | +88,508 | 0.60% | 8,408,970 |
| 2022-09-21 | 2022-09-19 | 0.262 | 31,854,057 | +3,540,323 | 0.60% | 8,349,680 |
| 2022-09-15 | 2022-09-13 | 0.275 | 28,313,734 | -641,683 | 0.53% | 7,773,570 |
| 2022-09-14 | 2022-09-09 | 0.270 | 28,955,417 | -154,889 | 0.55% | 7,818,885 |
| 2022-09-13 | 2022-09-08 | 0.267 | 29,110,306 | +177,016 | 0.55% | 7,762,040 |
| 2022-09-09 | 2022-09-07 | 0.273 | 28,933,290 | +482,369 | 0.55% | 7,910,980 |
| 2022-09-08 | 2022-09-06 | 0.279 | 28,450,921 | +433,689 | 0.54% | 7,939,815 |
| 2022-09-06 | 2022-09-02 | 0.288 | 28,017,232 | +84,083 | 0.53% | 8,072,025 |
| 2022-09-05 | 2022-09-01 | 0.294 | 27,933,149 | +464,668 | 0.53% | 8,205,600 |
| 2022-09-02 | 2022-08-31 | 0.294 | 27,468,481 | +3,142,036 | 0.52% | 8,069,100 |
| 2022-09-01 | 2022-08-30 | 0.294 | 24,326,445 | +309,779 | 0.46% | 7,146,100 |
| 2022-08-31 | 2022-08-29 | 0.305 | 24,016,666 | -17,702 | 0.45% | 7,326,450 |
| 2022-08-29 | 2022-08-25 | 0.294 | 24,034,368 | -8,851 | 0.45% | 7,060,300 |
| 2022-08-26 | 2022-08-24 | 0.282 | 24,043,219 | +531,049 | 0.45% | 6,791,250 |
| 2022-08-22 | 2022-08-18 | 0.282 | 23,512,170 | -323,055 | 0.44% | 6,641,250 |
| 2022-08-19 | 2022-08-17 | 0.294 | 23,835,225 | +619,557 | 0.45% | 7,001,800 |
| 2022-08-17 | 2022-08-15 | 0.311 | 23,215,668 | +70,806 | 0.44% | 7,213,250 |
| 2022-08-16 | 2022-08-12 | 0.305 | 23,144,862 | +150,464 | 0.44% | 7,060,500 |
| 2022-08-15 | 2022-08-11 | 0.305 | 22,994,398 | +362,883 | 0.43% | 7,014,600 |
| 2022-08-12 | 2022-08-10 | 0.305 | 22,631,515 | -221,270 | 0.43% | 6,903,900 |
| 2022-08-11 | 2022-08-09 | 0.299 | 22,852,785 | +221,270 | 0.43% | 6,842,300 |
| 2022-08-10 | 2022-08-08 | 0.311 | 22,631,515 | +1,017,843 | 0.43% | 7,031,750 |
| 2022-08-09 | 2022-08-05 | 0.316 | 21,613,672 | +1,376,300 | 0.41% | 6,837,600 |
| 2022-08-08 | 2022-08-04 | 0.322 | 20,237,372 | +17,702 | 0.38% | 6,516,525 |
| 2022-08-04 | 2022-08-02 | 0.322 | 20,219,670 | -588,579 | 0.38% | 6,510,825 |
| 2022-08-03 | 2022-08-01 | 0.339 | 20,808,249 | -1,283,367 | 0.39% | 7,053,000 |
| 2022-08-02 | 2022-07-29 | 0.316 | 22,091,616 | -2,256,956 | 0.42% | 6,988,800 |
| 2022-08-01 | 2022-07-28 | 0.305 | 24,348,572 | -79,657 | 0.46% | 7,427,700 |
| 2022-07-29 | 2022-07-27 | 0.316 | 24,428,229 | -4,482,934 | 0.46% | 7,728,000 |
| 2022-07-27 | 2022-07-25 | 0.373 | 28,911,163 | -181,442 | 0.54% | 10,779,450 |
| 2022-07-25 | 2022-07-21 | 0.401 | 29,092,605 | +168,166 | 0.55% | 11,668,850 |
| 2022-07-22 | 2022-07-20 | 0.407 | 28,924,439 | -354,033 | 0.55% | 11,764,800 |
| 2022-07-21 | 2022-07-19 | 0.418 | 29,278,472 | -1,721,482 | 0.55% | 12,239,600 |
| 2022-07-19 | 2022-07-15 | 0.362 | 30,999,954 | -1,097,500 | 0.58% | 11,208,000 |
| 2022-07-18 | 2022-07-14 | 0.350 | 32,097,454 | -712,490 | 0.61% | 11,242,150 |
| 2022-07-15 | 2022-07-13 | 0.373 | 32,809,944 | +26,553 | 0.62% | 12,233,100 |
| 2022-07-14 | 2022-07-12 | 0.378 | 32,783,391 | -44,254 | 0.62% | 12,408,400 |
| 2022-07-13 | 2022-07-11 | 0.395 | 32,827,645 | +97,358 | 0.62% | 12,981,500 |
| 2022-07-12 | 2022-07-08 | 0.390 | 32,730,287 | -2,367,591 | 0.62% | 12,758,100 |
| 2022-07-11 | 2022-07-07 | 0.373 | 35,097,878 | -1,725,907 | 0.66% | 13,086,150 |
| 2022-07-08 | 2022-07-06 | 0.339 | 36,823,785 | -1,460,383 | 0.69% | 12,481,500 |
| 2022-07-07 | 2022-07-05 | 0.345 | 38,284,168 | -354,033 | 0.72% | 13,192,775 |
| 2022-07-06 | 2022-07-04 | 0.339 | 38,638,201 | -2,619,839 | 0.73% | 13,096,500 |
| 2022-07-05 | 2022-06-30 | 0.350 | 41,258,040 | -1,557,742 | 0.78% | 14,450,650 |
| 2022-07-04 | 2022-06-29 | 0.339 | 42,815,782 | -2,230,403 | 0.81% | 14,512,500 |
| 2022-06-30 | 2022-06-28 | 0.305 | 45,046,185 | +88,508 | 0.85% | 13,741,650 |
| 2022-06-29 | 2022-06-27 | 0.305 | 44,957,677 | +221,270 | 0.85% | 13,714,650 |
| 2022-06-24 | 2022-06-22 | 0.311 | 44,736,407 | -203,569 | 0.84% | 13,899,875 |
| 2022-06-23 | 2022-06-21 | 0.294 | 44,939,976 | +177,016 | 0.85% | 13,201,500 |
| 2022-06-21 | 2022-06-17 | 0.299 | 44,762,960 | +4,426 | 0.84% | 13,402,375 |
| 2022-06-20 | 2022-06-16 | 0.294 | 44,758,534 | -22,127 | 0.84% | 13,148,200 |
| 2022-06-16 | 2022-06-14 | 0.322 | 44,780,661 | -1,491,361 | 0.84% | 14,419,575 |
| 2022-06-15 | 2022-06-13 | 0.328 | 46,272,022 | +8,851 | 0.87% | 15,161,200 |
| 2022-06-14 | 2022-06-10 | 0.322 | 46,263,171 | +8,850 | 0.87% | 14,896,950 |
| 2022-06-13 | 2022-06-09 | 0.328 | 46,254,321 | -75,232 | 0.87% | 15,155,400 |
| 2022-06-10 | 2022-06-08 | 0.299 | 46,329,553 | -354,032 | 0.87% | 13,871,425 |
| 2022-06-09 | 2022-06-07 | 0.299 | 46,683,585 | -137,187 | 0.88% | 13,977,425 |
| 2022-06-06 | 2022-06-01 | 0.305 | 46,820,772 | +3,169,863 | 0.88% | 14,277,625 |
| 2022-06-01 | 2022-05-30 | 0.287 | 43,650,909 | +702,429 | 0.87% | 12,528,000 |
| 2022-05-31 | 2022-05-27 | 0.305 | 42,948,480 | +41,811 | 0.86% | 13,096,800 |
| 2022-05-27 | 2022-05-25 | 0.305 | 42,906,669 | +8,362 | 0.86% | 13,084,050 |
| 2022-05-25 | 2022-05-23 | 0.291 | 42,898,307 | -16,724 | 0.86% | 12,465,900 |
| 2022-05-23 | 2022-05-19 | 0.280 | 42,915,031 | -535,184 | 0.86% | 12,008,880 |
| 2022-05-20 | 2022-05-18 | 0.265 | 43,450,215 | -731,696 | 0.87% | 11,535,120 |
| 2022-05-19 | 2022-05-17 | 0.261 | 44,181,911 | -96,166 | 0.88% | 11,518,030 |
| 2022-05-18 | 2022-05-16 | 0.262 | 44,278,077 | -1,914,954 | 0.88% | 11,596,050 |
| 2022-05-13 | 2022-05-11 | 0.239 | 46,193,031 | -501,734 | 0.92% | 11,048,000 |
| 2022-05-12 | 2022-05-10 | 0.239 | 46,694,765 | +497,553 | 0.93% | 11,168,000 |
| 2022-05-10 | 2022-05-05 | 0.244 | 46,197,212 | +3,344,898 | 0.92% | 11,269,980 |
| 2022-05-06 | 2022-05-04 | 0.244 | 42,852,314 | -25,087 | 0.85% | 10,453,980 |
| 2022-04-29 | 2022-04-27 | 0.240 | 42,877,401 | +171,426 | 0.86% | 10,306,275 |
| 2022-04-28 | 2022-04-26 | 0.238 | 42,705,975 | +167,245 | 0.85% | 10,162,930 |
| 2022-04-22 | 2022-04-20 | 0.262 | 42,538,730 | -146,340 | 0.85% | 11,140,530 |
| 2022-04-21 | 2022-04-19 | 0.268 | 42,685,070 | -267,591 | 0.85% | 11,434,080 |
| 2022-04-20 | 2022-04-14 | 0.244 | 42,952,661 | -4,182 | 0.86% | 10,478,460 |
| 2022-04-13 | 2022-04-11 | 0.226 | 42,956,843 | +836,225 | 0.86% | 9,708,930 |
| 2022-04-01 | 2022-03-30 | 0.233 | 42,120,618 | +200,694 | 0.84% | 9,822,150 |
| 2022-03-31 | 2022-03-29 | 0.231 | 41,919,924 | +66,898 | 0.84% | 9,675,090 |
| 2022-03-30 | 2022-03-28 | 0.234 | 41,853,026 | +192,331 | 0.83% | 9,809,800 |
| 2022-03-28 | 2022-03-24 | 0.252 | 41,660,695 | -255,048 | 0.83% | 10,512,020 |
| 2022-03-25 | 2022-03-23 | 0.246 | 41,915,743 | -213,237 | 0.84% | 10,325,750 |
| 2022-03-24 | 2022-03-22 | 0.236 | 42,128,980 | +2,508,672 | 0.84% | 9,924,860 |
| 2022-03-22 | 2022-03-18 | 0.240 | 39,620,308 | -66,898 | 0.79% | 9,523,380 |
| 2022-03-18 | 2022-03-16 | 0.207 | 39,687,206 | +33,449 | 0.79% | 8,210,580 |
| 2022-03-16 | 2022-03-14 | 0.200 | 39,653,757 | -459,923 | 0.79% | 7,919,140 |
| 2022-03-09 | 2022-03-07 | 0.210 | 40,113,680 | -1,818,788 | 0.80% | 8,442,720 |
| 2022-03-08 | 2022-03-04 | 0.213 | 41,932,468 | +192,332 | 0.84% | 8,925,810 |
| 2022-03-02 | 2022-02-28 | 0.220 | 41,740,136 | +50,173 | 0.83% | 9,184,360 |
| 2022-02-25 | 2022-02-23 | 0.231 | 41,689,963 | -37,630 | 0.83% | 9,622,015 |
| 2022-02-24 | 2022-02-22 | 0.225 | 41,727,593 | -79,441 | 0.83% | 9,381,200 |
| 2022-02-15 | 2022-02-11 | 0.240 | 41,807,034 | +66,898 | 0.83% | 10,048,995 |
| 2022-02-10 | 2022-02-08 | 0.238 | 41,740,136 | +50,173 | 0.83% | 9,933,085 |
| 2022-02-09 | 2022-02-07 | 0.219 | 41,689,963 | -4,181 | 0.83% | 9,123,465 |
| 2022-02-04 | 2022-01-27 | 0.225 | 41,694,144 | +117,072 | 0.83% | 9,373,680 |
| 2022-01-26 | 2022-01-24 | 0.233 | 41,577,072 | +167,244 | 0.83% | 9,695,400 |
| 2022-01-24 | 2022-01-20 | 0.274 | 41,409,828 | -459,923 | 0.83% | 11,340,080 |
| 2022-01-21 | 2022-01-19 | 0.285 | 41,869,751 | +459,923 | 0.84% | 11,916,660 |
| 2022-01-13 | 2022-01-11 | 0.256 | 41,409,828 | +8,363 | 0.83% | 10,597,280 |
| 2022-01-12 | 2022-01-10 | 0.275 | 41,401,465 | +146,339 | 0.83% | 11,387,300 |
| 2022-01-10 | 2022-01-06 | 0.317 | 41,255,126 | -16,725 | 0.82% | 13,073,775 |
| 2022-01-07 | 2022-01-05 | 0.297 | 41,271,851 | -25,086 | 0.82% | 12,240,040 |
| 2022-01-06 | 2022-01-04 | 0.298 | 41,296,937 | +397,206 | 0.82% | 12,296,865 |
| 2022-01-05 | 2022-01-03 | 0.297 | 40,899,731 | -919,846 | 0.82% | 12,129,680 |
| 2022-01-04 | 2021-12-31 | 0.254 | 41,819,577 | +1,020,193 | 0.83% | 10,602,120 |
| 2022-01-03 | 2021-12-29 | 0.238 | 40,799,384 | +167,245 | 0.81% | 9,709,210 |
| 2021-12-30 | 2021-12-28 | 0.225 | 40,632,139 | -45,992 | 0.81% | 9,134,920 |
| 2021-12-17 | 2021-12-15 | 0.215 | 40,678,131 | -351,215 | 0.81% | 8,756,100 |
| 2021-12-15 | 2021-12-13 | 0.221 | 41,029,346 | -459,923 | 0.82% | 9,077,025 |
| 2021-12-14 | 2021-12-10 | 0.212 | 41,489,269 | +4,181 | 0.83% | 8,781,855 |
| 2021-12-13 | 2021-12-09 | 0.218 | 41,485,088 | -531,002 | 0.83% | 9,029,020 |
| 2021-12-10 | 2021-12-08 | 0.219 | 42,016,090 | -45,993 | 0.84% | 9,194,835 |
| 2021-12-02 | 2021-11-30 | 0.215 | 42,062,083 | -250,867 | 0.84% | 9,054,000 |
| 2021-11-12 | 2021-11-10 | 0.195 | 42,312,950 | -501,734 | 0.84% | 8,247,800 |
| 2021-11-11 | 2021-11-09 | 0.199 | 42,814,684 | +12,271,591 | 0.85% | 8,499,200 |
| 2021-10-29 | 2021-10-27 | 0.202 | 30,543,093 | +45,993 | 0.61% | 6,172,725 |
| 2021-10-25 | 2021-10-21 | 0.201 | 30,497,100 | +1,003,469 | 0.61% | 6,126,960 |
| 2021-09-23 | 2021-09-20 | 0.204 | 29,493,631 | +142,158 | 0.59% | 6,031,170 |
| 2021-09-20 | 2021-09-16 | 0.216 | 29,351,473 | +50,173 | 0.59% | 6,353,100 |
| 2021-09-16 | 2021-09-14 | 0.226 | 29,301,300 | +96,166 | 0.58% | 6,622,560 |
| 2021-09-14 | 2021-09-10 | 0.227 | 29,205,134 | +459,924 | 0.58% | 6,635,750 |
| 2021-09-13 | 2021-09-09 | 0.236 | 28,745,210 | -167,245 | 0.57% | 6,771,875 |
| 2021-07-29 | 2021-07-27 | 0.212 | 28,912,455 | +192,331 | 0.58% | 6,119,775 |
| 2021-07-28 | 2021-07-26 | 0.219 | 28,720,124 | -171,426 | 0.57% | 6,285,135 |
| 2021-06-15 | 2021-06-10 | 0.210 | 28,891,550 | -167,245 | 0.58% | 6,080,800 |
| 2021-06-07 | 2021-06-03 | 0.229 | 29,058,795 | +1,436,974 | 0.58% | 6,653,520 |
| 2021-06-04 | 2021-06-02 | 0.226 | 27,621,821 | -11,923 | 0.58% | 6,255,000 |
| 2021-06-01 | 2021-05-28 | 0.224 | 27,633,744 | -39,744 | 0.58% | 6,188,170 |
| 2021-05-31 | 2021-05-27 | 0.228 | 27,673,488 | -95,385 | 0.58% | 6,301,515 |
| 2021-05-17 | 2021-05-13 | 0.224 | 27,768,873 | +111,283 | 0.58% | 6,218,430 |
| 2021-05-07 | 2021-05-05 | 0.224 | 27,657,590 | +23,846 | 0.58% | 6,193,510 |
| 2021-05-06 | 2021-05-04 | 0.225 | 27,633,744 | +158,974 | 0.58% | 6,222,935 |
| 2021-05-05 | 2021-05-03 | 0.216 | 27,474,770 | -83,461 | 0.58% | 5,945,180 |
| 2021-05-04 | 2021-04-30 | 0.216 | 27,558,231 | -99,359 | 0.58% | 5,963,240 |
| 2021-05-03 | 2021-04-29 | 0.219 | 27,657,590 | -158,975 | 0.58% | 6,054,330 |
| 2021-04-30 | 2021-04-28 | 0.219 | 27,816,565 | +190,769 | 0.58% | 6,089,130 |
| 2021-04-23 | 2021-04-21 | 0.226 | 27,625,796 | +123,206 | 0.58% | 6,255,900 |
| 2021-04-22 | 2021-04-20 | 0.228 | 27,502,590 | +274,231 | 0.58% | 6,262,600 |
| 2021-04-21 | 2021-04-19 | 0.225 | 27,228,359 | +7,948 | 0.57% | 6,131,645 |
| 2021-04-14 | 2021-04-12 | 0.218 | 27,220,411 | +186,795 | 0.57% | 5,924,385 |
| 2021-04-12 | 2021-04-08 | 0.228 | 27,033,616 | +206,667 | 0.57% | 6,155,810 |
| 2021-04-09 | 2021-04-07 | 0.228 | 26,826,949 | +306,026 | 0.56% | 6,108,750 |
| 2021-03-25 | 2021-03-23 | 0.244 | 26,520,923 | +162,949 | 0.56% | 6,472,810 |
| 2021-03-18 | 2021-03-16 | 0.272 | 26,357,974 | -143,077 | 0.55% | 7,162,560 |
| 2021-03-17 | 2021-03-15 | 0.276 | 26,501,051 | +278,205 | 0.56% | 7,301,460 |
| 2021-03-12 | 2021-03-10 | 0.249 | 26,222,846 | +91,411 | 0.55% | 6,532,020 |
| 2021-03-09 | 2021-03-05 | 0.245 | 26,131,435 | +166,923 | 0.55% | 6,410,625 |
| 2021-03-08 | 2021-03-04 | 0.264 | 25,964,512 | -298,077 | 0.54% | 6,859,650 |
| 2021-03-03 | 2021-03-01 | 0.289 | 26,262,589 | -842,565 | 0.55% | 7,599,200 |
| 2021-03-02 | 2021-02-26 | 0.298 | 27,105,154 | +842,565 | 0.57% | 8,081,700 |
| 2021-02-24 | 2021-02-22 | 0.270 | 26,262,589 | -516,667 | 0.55% | 7,103,600 |
| 2021-02-23 | 2021-02-19 | 0.279 | 26,779,256 | +647,821 | 0.56% | 7,479,180 |
| 2021-02-22 | 2021-02-18 | 0.249 | 26,131,435 | -79,487 | 0.55% | 6,509,250 |
| 2021-02-19 | 2021-02-17 | 0.242 | 26,210,922 | -365,642 | 0.55% | 6,331,200 |
| 2021-02-02 | 2021-01-29 | 0.214 | 26,576,564 | -1,589,745 | 0.56% | 5,683,950 |
| 2021-02-01 | 2021-01-28 | 0.224 | 28,166,309 | +1,398,976 | 0.59% | 6,307,430 |
| 2021-01-06 | 2021-01-04 | 0.195 | 26,767,333 | -381,539 | 0.56% | 5,219,625 |
| 2021-01-05 | 2020-12-31 | 0.196 | 27,148,872 | -365,641 | 0.57% | 5,328,180 |
| 2020-12-22 | 2020-12-18 | 0.186 | 27,514,513 | +822,693 | 0.58% | 5,123,020 |
| 2020-12-21 | 2020-12-17 | 0.191 | 26,691,820 | +449,103 | 0.56% | 5,104,160 |
| 2020-12-18 | 2020-12-16 | 0.187 | 26,242,717 | +79,487 | 0.55% | 4,919,235 |
| 2020-12-17 | 2020-12-15 | 0.184 | 26,163,230 | +218,590 | 0.55% | 4,805,590 |
| 2020-12-11 | 2020-12-09 | 0.195 | 25,944,640 | -194,744 | 0.54% | 5,059,200 |
| 2020-12-10 | 2020-12-08 | 0.200 | 26,139,384 | -218,590 | 0.55% | 5,228,715 |
| 2020-12-01 | 2020-11-27 | 0.171 | 26,357,974 | +135,128 | 0.55% | 4,509,760 |
| 2020-11-03 | 2020-10-30 | 0.159 | 26,222,846 | +107,308 | 0.55% | 4,156,740 |
| 2020-11-02 | 2020-10-29 | 0.164 | 26,115,538 | +143,077 | 0.55% | 4,271,150 |
| 2020-09-25 | 2020-09-23 | 0.181 | 25,972,461 | +99,359 | 0.54% | 4,705,200 |
| 2020-09-24 | 2020-09-22 | 0.182 | 25,873,102 | +123,206 | 0.54% | 4,719,750 |
| 2020-09-14 | 2020-09-10 | 0.195 | 25,749,896 | +15,897 | 0.54% | 5,021,225 |
| 2020-09-04 | 2020-09-02 | 0.191 | 25,733,999 | +158,975 | 0.54% | 4,921,000 |
| 2020-08-24 | 2020-08-20 | 0.211 | 25,575,024 | -119,231 | 0.54% | 5,405,400 |
| 2020-08-19 | 2020-08-17 | 0.209 | 25,694,255 | -27,821 | 0.54% | 5,365,950 |
| 2020-08-18 | 2020-08-14 | 0.218 | 25,722,076 | -166,923 | 0.54% | 5,598,280 |
| 2020-08-11 | 2020-08-07 | 0.195 | 25,888,999 | -413,334 | 0.54% | 5,048,350 |
| 2020-08-05 | 2020-08-03 | 0.177 | 26,302,333 | +842,565 | 0.55% | 4,665,690 |
| 2020-07-16 | 2020-07-14 | 0.175 | 25,459,768 | -182,821 | 0.53% | 4,452,170 |
| 2020-07-10 | 2020-07-08 | 0.172 | 25,642,589 | +3,975 | 0.54% | 4,419,620 |
| 2020-07-07 | 2020-07-03 | 0.162 | 25,638,614 | +79,487 | 0.54% | 4,160,895 |
| 2020-07-06 | 2020-07-02 | 0.157 | 25,559,127 | +63,590 | 0.54% | 4,019,375 |
| 2020-06-22 | 2020-06-18 | 0.170 | 25,495,537 | -548,462 | 0.53% | 4,330,125 |
| 2020-06-01 | 2020-05-28 | 0.154 | 26,043,999 | +1,441,721 | 0.55% | 4,023,468 |
| 2020-05-27 | 2020-05-25 | 0.149 | 24,602,278 | -135,157 | 0.55% | 3,669,680 |
| 2020-05-26 | 2020-05-22 | 0.150 | 24,737,435 | +120,140 | 0.55% | 3,722,785 |
| 2020-03-23 | 2020-03-19 | 0.146 | 24,617,295 | +852,238 | 0.55% | 3,606,350 |
| 2020-03-16 | 2020-03-12 | 0.180 | 23,765,057 | +150,174 | 0.53% | 4,272,750 |
| 2020-03-10 | 2020-03-06 | 0.192 | 23,614,883 | +11,263 | 0.52% | 4,528,800 |
| 2020-03-04 | 2020-03-02 | 0.189 | 23,603,620 | +11,263 | 0.52% | 4,463,770 |
| 2020-03-03 | 2020-02-28 | 0.186 | 23,592,357 | +131,403 | 0.52% | 4,398,800 |
| 2020-02-28 | 2020-02-26 | 0.190 | 23,460,954 | +183,963 | 0.52% | 4,468,035 |
| 2020-02-13 | 2020-02-11 | 0.189 | 23,276,991 | +1,100,025 | 0.52% | 4,402,000 |
| 2020-02-12 | 2020-02-10 | 0.189 | 22,176,966 | +180,209 | 0.49% | 4,193,970 |
| 2019-12-30 | 2019-12-24 | 0.188 | 21,996,757 | +18,772 | 0.49% | 4,130,595 |
| 2019-12-04 | 2019-12-02 | 0.202 | 21,977,985 | +75,087 | 0.49% | 4,449,040 |
| 2019-11-19 | 2019-11-15 | 0.200 | 21,902,898 | -3,754 | 0.49% | 4,375,500 |
| 2019-11-04 | 2019-10-31 | 0.208 | 21,906,652 | +26,280 | 0.49% | 4,551,300 |
| 2019-10-24 | 2019-10-22 | 0.182 | 21,880,372 | +93,859 | 0.49% | 3,992,180 |
| 2019-10-23 | 2019-10-21 | 0.184 | 21,786,513 | +75,087 | 0.48% | 4,004,070 |
| 2019-10-22 | 2019-10-18 | 0.181 | 21,711,426 | +97,613 | 0.48% | 3,932,440 |
| 2019-10-21 | 2019-10-17 | 0.181 | 21,613,813 | +112,631 | 0.48% | 3,914,760 |
| 2019-08-09 | 2019-08-07 | 0.182 | 21,501,182 | +15,017 | 0.48% | 3,922,995 |
| 2019-06-06 | 2019-06-04 | 0.214 | 21,486,165 | +225,262 | 0.48% | 4,607,015 |
| 2019-06-03 | 2019-05-30 | 0.254 | 21,260,903 | +1,433,319 | 0.47% | 5,404,412 |
| 2019-04-24 | 2019-04-18 | 0.294 | 19,827,584 | +623,223 | 0.47% | 5,832,890 |
| 2019-04-09 | 2019-04-04 | 0.288 | 19,204,361 | +210,075 | 0.46% | 5,539,850 |
| 2019-04-01 | 2019-03-28 | 0.296 | 18,994,286 | +70,025 | 0.45% | 5,614,875 |
| 2018-11-29 | 2018-11-27 | 0.254 | 18,924,261 | -98,035 | 0.45% | 4,810,450 |
| 2018-11-21 | 2018-11-19 | 0.264 | 19,022,296 | +14,005 | 0.45% | 5,025,525 |
| 2018-10-24 | 2018-10-22 | 0.267 | 19,008,291 | +17,506 | 0.45% | 5,076,115 |
| 2018-09-14 | 2018-09-12 | 0.286 | 18,990,785 | +140,050 | 0.45% | 5,424,000 |
| 2018-06-27 | 2018-06-25 | 0.343 | 18,850,735 | -126,045 | 0.45% | 6,460,800 |
| 2018-06-05 | 2018-06-01 | 0.439 | 18,976,780 | +759,071 | 0.45% | 8,327,604 |
| 2018-05-24 | 2018-05-21 | 0.446 | 18,217,709 | -6,722 | 0.45% | 8,130,000 |
| 2018-05-21 | 2018-05-17 | 0.431 | 18,224,431 | +289,063 | 0.45% | 7,861,900 |
| 2018-05-14 | 2018-05-10 | 0.431 | 17,935,368 | -67,224 | 0.44% | 7,737,200 |
| 2018-05-04 | 2018-05-02 | 0.439 | 18,002,592 | -53,779 | 0.45% | 7,900,100 |
| 2018-03-21 | 2018-03-19 | 0.498 | 18,056,371 | -13,445 | 0.45% | 8,998,100 |
| 2018-02-13 | 2018-02-09 | 0.409 | 18,069,816 | -73,946 | 0.45% | 7,392,000 |
| 2018-02-12 | 2018-02-08 | 0.431 | 18,143,762 | +336,120 | 0.45% | 7,827,100 |
| 2018-02-09 | 2018-02-07 | 0.417 | 17,807,642 | +403,344 | 0.44% | 7,417,200 |
| 2018-01-26 | 2018-01-24 | 0.498 | 17,404,298 | +67,224 | 0.43% | 8,673,150 |
| 2018-01-22 | 2018-01-18 | 0.513 | 17,337,074 | +53,779 | 0.43% | 8,897,550 |
| 2018-01-19 | 2018-01-17 | 0.491 | 17,283,295 | +134,448 | 0.43% | 8,484,300 |
| 2018-01-16 | 2018-01-12 | 0.469 | 17,148,847 | +134,448 | 0.43% | 8,035,650 |
| 2018-01-11 | 2018-01-09 | 0.454 | 17,014,399 | +134,448 | 0.42% | 7,719,550 |
| 2018-01-10 | 2018-01-08 | 0.454 | 16,879,951 | +134,448 | 0.42% | 7,658,550 |
| 2018-01-09 | 2018-01-05 | 0.461 | 16,745,503 | +30,251 | 0.42% | 7,722,100 |
| 2018-01-08 | 2018-01-04 | 0.469 | 16,715,252 | +470,568 | 0.41% | 7,832,475 |
| 2018-01-05 | 2018-01-03 | 0.461 | 16,244,684 | -87,391 | 0.40% | 7,491,150 |
| 2018-01-04 | 2018-01-02 | 0.454 | 16,332,075 | +87,391 | 0.41% | 7,409,975 |
| 2017-12-20 | 2017-12-18 | 0.409 | 16,244,684 | +873,912 | 0.40% | 6,645,375 |
| 2017-12-13 | 2017-12-11 | 0.417 | 15,370,772 | -67,224 | 0.38% | 6,402,200 |
| 2017-11-21 | 2017-11-17 | 0.409 | 15,437,996 | +806,689 | 0.38% | 6,315,375 |
| 2017-11-17 | 2017-11-15 | 0.431 | 14,631,307 | -672,241 | 0.36% | 6,311,850 |
| 2017-11-15 | 2017-11-13 | 0.446 | 15,303,548 | +188,228 | 0.38% | 6,829,500 |
| 2017-11-14 | 2017-11-10 | 0.461 | 15,115,320 | +26,889 | 0.38% | 6,970,350 |
| 2017-10-31 | 2017-10-27 | 0.461 | 15,088,431 | +147,893 | 0.37% | 6,957,950 |
| 2017-10-25 | 2017-10-23 | 0.461 | 14,940,538 | +40,334 | 0.37% | 6,889,750 |
| 2017-10-20 | 2017-10-18 | 0.476 | 14,900,204 | +6,723 | 0.37% | 7,092,800 |
| 2017-10-09 | 2017-10-04 | 0.469 | 14,893,481 | -268,896 | 0.37% | 6,978,825 |
| 2017-09-27 | 2017-09-25 | 0.454 | 15,162,377 | +336,120 | 0.38% | 6,879,275 |
| 2017-09-22 | 2017-09-20 | 0.491 | 14,826,257 | +67,224 | 0.37% | 7,278,150 |
| 2017-09-19 | 2017-09-15 | 0.513 | 14,759,033 | -336,120 | 0.37% | 7,574,475 |
| 2017-09-14 | 2017-09-12 | 0.431 | 15,095,153 | +3,650,264 | 0.37% | 6,511,950 |
| 2017-09-11 | 2017-09-07 | 0.372 | 11,444,889 | +672,240 | 0.28% | 4,256,250 |
| 2017-09-06 | 2017-09-04 | 0.394 | 10,772,649 | -1,199,949 | 0.27% | 4,246,625 |
| 2017-09-05 | 2017-09-01 | 0.364 | 11,972,598 | -134,448 | 0.30% | 4,363,450 |
| 2017-09-04 | 2017-08-31 | 0.357 | 12,107,046 | -396,621 | 0.30% | 4,322,400 |
| 2017-08-22 | 2017-08-18 | 0.344 | 12,503,667 | -299,147 | 0.31% | 4,296,600 |
| 2017-08-16 | 2017-08-14 | 0.356 | 12,802,814 | +134,448 | 0.32% | 4,551,755 |
| 2017-08-15 | 2017-08-11 | 0.354 | 12,668,366 | -144,532 | 0.31% | 4,485,110 |
| 2017-08-14 | 2017-08-10 | 0.360 | 12,812,898 | +672,240 | 0.32% | 4,612,520 |
| 2017-08-08 | 2017-08-04 | 0.351 | 12,140,658 | -3,361 | 0.30% | 4,262,160 |
| 2017-07-28 | 2017-07-26 | 0.354 | 12,144,019 | -90,752 | 0.30% | 4,299,470 |
| 2017-07-21 | 2017-07-19 | 0.364 | 12,234,771 | +258,812 | 0.30% | 4,459,000 |
| 2017-07-20 | 2017-07-18 | 0.367 | 11,975,959 | -104,197 | 0.30% | 4,400,305 |
| 2017-07-17 | 2017-07-13 | 0.320 | 12,080,156 | -1,203,310 | 0.30% | 3,863,550 |
| 2017-07-12 | 2017-07-10 | 0.318 | 13,283,466 | +104,197 | 0.33% | 4,228,640 |
| 2017-07-11 | 2017-07-07 | 0.311 | 13,179,269 | -638,628 | 0.33% | 4,097,445 |
| 2017-07-10 | 2017-07-06 | 0.312 | 13,817,897 | -147,893 | 0.34% | 4,316,550 |
| 2017-07-04 | 2017-06-30 | 0.309 | 13,965,790 | -107,558 | 0.35% | 4,321,200 |
| 2017-07-03 | 2017-06-29 | 0.308 | 14,073,348 | -161,338 | 0.35% | 4,333,545 |
| 2017-06-30 | 2017-06-28 | 0.302 | 14,234,686 | +268,896 | 0.35% | 4,298,525 |
| 2017-06-22 | 2017-06-20 | 0.303 | 13,965,790 | +336,120 | 0.35% | 4,238,100 |
| 2017-06-20 | 2017-06-16 | 0.312 | 13,629,670 | +16,806 | 0.34% | 4,257,750 |
| 2017-06-15 | 2017-06-13 | 0.311 | 13,612,864 | +161,338 | 0.34% | 4,232,250 |
| 2017-06-13 | 2017-06-09 | 0.318 | 13,451,526 | +235,284 | 0.33% | 4,282,140 |
| 2017-06-01 | 2017-05-29 | 0.332 | 13,216,242 | -141,170 | 0.33% | 4,384,180 |
| 2017-05-31 | 2017-05-26 | 0.347 | 13,357,412 | -13,445 | 0.33% | 4,629,710 |
| 2017-05-29 | 2017-05-25 | 0.363 | 13,370,857 | +161,338 | 0.33% | 4,853,160 |
| 2017-05-22 | 2017-05-18 | 0.383 | 13,209,519 | -85,743 | 0.33% | 5,058,416 |
| 2017-05-08 | 2017-05-04 | 0.406 | 13,295,262 | -114,249 | 0.34% | 5,396,725 |
| 2017-05-02 | 2017-04-27 | 0.398 | 13,409,511 | +114,249 | 0.34% | 5,340,400 |
| 2017-04-20 | 2017-04-18 | 0.406 | 13,295,262 | -456,994 | 0.34% | 5,396,725 |
| 2017-04-12 | 2017-04-10 | 0.406 | 13,752,256 | +65,284 | 0.35% | 5,582,225 |
| 2017-04-07 | 2017-04-05 | 0.406 | 13,686,972 | -32,642 | 0.35% | 5,555,725 |
| 2017-04-03 | 2017-03-30 | 0.371 | 13,719,614 | +587,564 | 0.35% | 5,085,630 |
| 2017-03-31 | 2017-03-29 | 0.391 | 13,132,050 | +261,139 | 0.34% | 5,129,325 |
| 2017-03-30 | 2017-03-28 | 0.429 | 12,870,911 | -293,782 | 0.33% | 5,520,200 |
| 2017-03-29 | 2017-03-27 | 0.421 | 13,164,693 | +822,590 | 0.34% | 5,545,375 |
| 2017-03-27 | 2017-03-23 | 0.437 | 12,342,103 | +391,709 | 0.32% | 5,387,925 |
| 2017-03-24 | 2017-03-22 | 0.444 | 11,950,394 | +646,320 | 0.31% | 5,308,450 |
| 2017-03-23 | 2017-03-21 | 0.444 | 11,304,074 | +512,486 | 0.29% | 5,021,350 |
| 2017-03-22 | 2017-03-20 | 0.429 | 10,791,588 | +117,513 | 0.28% | 4,628,400 |
| 2017-03-20 | 2017-03-16 | 0.444 | 10,674,075 | -195,855 | 0.27% | 4,741,500 |
| 2017-03-17 | 2017-03-15 | 0.429 | 10,869,930 | +913,988 | 0.28% | 4,662,000 |
| 2017-03-16 | 2017-03-14 | 0.406 | 9,955,942 | +522,279 | 0.25% | 4,041,250 |
| 2017-03-15 | 2017-03-13 | 0.383 | 9,433,663 | +2,219,686 | 0.24% | 3,612,500 |
| 2017-03-09 | 2017-03-07 | 0.391 | 7,213,977 | -97,928 | 0.18% | 2,817,750 |
| 2017-03-08 | 2017-03-06 | 0.391 | 7,311,905 | +192,591 | 0.19% | 2,856,000 |
| 2017-03-07 | 2017-03-03 | 0.414 | 7,119,314 | -430,880 | 0.18% | 2,944,350 |
| 2017-03-03 | 2017-03-01 | 0.366 | 7,550,194 | -1,416,682 | 0.19% | 2,764,035 |
| 2017-03-02 | 2017-02-28 | 0.346 | 8,966,876 | -652,849 | 0.23% | 3,104,110 |
| 2017-03-01 | 2017-02-27 | 0.335 | 9,619,725 | -169,740 | 0.25% | 3,226,965 |
| 2017-02-28 | 2017-02-24 | 0.334 | 9,789,465 | +261,139 | 0.25% | 3,268,910 |
| 2017-02-27 | 2017-02-23 | 0.328 | 9,528,326 | +257,875 | 0.24% | 3,123,330 |
| 2017-02-24 | 2017-02-22 | 0.334 | 9,270,451 | +411,295 | 0.24% | 3,095,600 |
| 2017-02-23 | 2017-02-21 | 0.329 | 8,859,156 | +1,057,615 | 0.23% | 2,917,550 |
| 2017-02-21 | 2017-02-17 | 0.322 | 7,801,541 | +763,833 | 0.20% | 2,509,500 |
| 2017-02-17 | 2017-02-15 | 0.343 | 7,037,708 | +3,264 | 0.18% | 2,414,720 |
| 2017-02-16 | 2017-02-14 | 0.317 | 7,034,444 | -58,756 | 0.18% | 2,230,425 |
| 2017-02-13 | 2017-02-09 | 0.328 | 7,093,200 | -117,513 | 0.18% | 2,325,110 |
| 2017-02-09 | 2017-02-07 | 0.328 | 7,210,713 | +58,756 | 0.18% | 2,363,630 |
| 2017-02-07 | 2017-02-03 | 0.268 | 7,151,957 | +326,425 | 0.18% | 1,917,125 |
| 2017-02-06 | 2017-02-02 | 0.265 | 6,825,532 | +97,927 | 0.17% | 1,808,715 |
| 2016-12-22 | 2016-12-20 | 0.256 | 6,727,605 | +6,528 | 0.17% | 1,720,935 |
| 2016-12-21 | 2016-12-19 | 0.256 | 6,721,077 | +97,928 | 0.17% | 1,719,265 |
| 2016-12-15 | 2016-12-13 | 0.259 | 6,623,149 | -339,482 | 0.17% | 1,714,505 |
| 2016-12-09 | 2016-12-07 | 0.263 | 6,962,631 | +293,782 | 0.18% | 1,834,380 |
| 2016-12-06 | 2016-12-02 | 0.259 | 6,668,849 | +195,855 | 0.17% | 1,726,335 |
| 2016-12-05 | 2016-12-01 | 0.263 | 6,472,994 | +248,082 | 0.17% | 1,705,380 |
| 2016-12-02 | 2016-11-30 | 0.271 | 6,224,912 | +2,389,426 | 0.16% | 1,687,695 |
| 2016-11-18 | 2016-11-16 | 0.242 | 3,835,486 | +39,171 | 0.10% | 928,250 |
| 2016-08-05 | 2016-08-03 | 0.263 | 3,796,315 | +339,481 | 0.10% | 1,000,180 |
| 2016-07-22 | 2016-07-20 | 0.239 | 3,456,834 | +3,265 | 0.09% | 826,020 |
| 2016-07-20 | 2016-07-18 | 0.242 | 3,453,569 | +52,228 | 0.09% | 835,820 |
| 2016-04-22 | 2016-04-20 | 0.259 | 3,401,341 | +26,114 | 0.09% | 880,490 |
| 2016-01-26 | 2016-01-22 | 0.208 | 3,375,227 | +3,264 | 0.09% | 703,120 |
| 2015-12-23 | 2015-12-21 | 0.224 | 3,371,963 | -65,285 | 0.09% | 754,090 |
| 2015-11-12 | 2015-11-10 | 0.245 | 3,437,248 | -65,285 | 0.09% | 842,400 |
| 2015-08-13 | 2015-08-11 | 0.276 | 3,502,533 | +492,901 | 0.09% | 965,700 |
| 2015-08-06 | 2015-08-04 | 0.273 | 3,009,632 | +3,264 | 0.08% | 820,580 |
| 2015-07-09 | 2015-07-07 | 0.250 | 3,006,368 | +55,492 | 0.08% | 750,615 |
| 2015-05-26 | 2015-05-21 | 0.377 | 2,950,876 | -130,570 | 0.08% | 1,112,395 |
| 2015-05-22 | 2015-05-20 | 0.386 | 3,081,446 | +57,263 | 0.08% | 1,190,778 |
| 2015-05-21 | 2015-05-19 | 0.391 | 3,024,183 | +126,800 | 0.08% | 1,182,960 |
| 2015-05-13 | 2015-05-11 | 0.338 | 2,897,383 | -12,680 | 0.08% | 977,980 |
| 2015-05-08 | 2015-05-06 | 0.339 | 2,910,063 | +114,120 | 0.08% | 986,850 |
| 2015-05-06 | 2015-05-04 | 0.372 | 2,795,943 | +697,401 | 0.07% | 1,040,760 |
| 2015-05-04 | 2015-04-29 | 0.341 | 2,098,542 | +95,100 | 0.06% | 714,960 |
| 2015-04-16 | 2015-04-14 | 0.325 | 2,003,442 | +399,420 | 0.05% | 650,960 |
| 2015-04-15 | 2015-04-13 | 0.325 | 1,604,022 | +190,200 | 0.04% | 521,180 |
| 2015-04-13 | 2015-04-09 | 0.303 | 1,413,822 | -120,460 | 0.04% | 428,160 |
| 2015-04-10 | 2015-04-08 | 0.285 | 1,534,282 | +139,480 | 0.04% | 438,020 |
| 2015-01-28 | 2015-01-26 | 0.271 | 1,394,802 | +38,040 | 0.04% | 378,400 |
| 2014-11-14 | 2014-11-12 | 0.300 | 1,356,762 | +114,121 | 0.04% | 406,600 |
| 2014-07-09 | 2014-07-07 | 0.301 | 1,242,641 | -85,590 | 0.03% | 374,360 |
| 2014-06-17 | 2014-06-13 | 0.293 | 1,328,231 | -88,761 | 0.03% | 389,670 |
| 2014-06-06 | 2014-06-04 | 0.279 | 1,416,992 | -88,760 | 0.04% | 395,595 |
| 2014-06-05 | 2014-06-03 | 0.281 | 1,505,752 | -88,760 | 0.04% | 422,750 |
| 2014-06-04 | 2014-05-30 | 0.268 | 1,594,512 | +269,451 | 0.04% | 427,550 |
| 2014-05-28 | 2014-05-26 | 0.292 | 1,325,061 | +82,420 | 0.03% | 386,650 |
| 2014-05-22 | 2014-05-20 | 0.322 | 1,242,641 | +42,478 | 0.03% | 399,786 |
| 2013-12-11 | 2013-12-09 | 0.441 | 1,200,163 | -6,124 | 0.03% | 529,200 |
| 2013-12-09 | 2013-12-05 | 0.433 | 1,206,287 | -64,294 | 0.03% | 522,050 |
| 2013-10-17 | 2013-10-15 | 0.327 | 1,270,581 | -61,233 | 0.03% | 415,000 |
| 2013-10-15 | 2013-10-10 | 0.333 | 1,331,814 | +70,418 | 0.04% | 443,700 |
| 2013-06-24 | 2013-06-20 | 0.327 | 1,261,396 | -82,664 | 0.03% | 412,000 |
| 2013-05-28 | 2013-05-24 | 0.359 | 1,344,060 | +6,123 | 0.04% | 482,900 |
| 2013-05-27 | 2013-05-23 | 0.358 | 1,337,937 | -52,048 | 0.04% | 478,515 |
| 2013-05-23 | 2013-05-21 | 0.384 | 1,389,985 | +52,048 | 0.04% | 533,450 |
| 2013-05-21 | 2013-05-16 | 0.398 | 1,337,937 | +37,664 | 0.04% | 532,845 |
| 2013-04-23 | 2013-04-19 | 0.353 | 1,300,273 | +59,509 | 0.04% | 458,850 |
| 2013-02-05 | 2013-02-01 | 0.429 | 1,240,764 | -44,631 | 0.04% | 531,675 |
| 2013-01-29 | 2013-01-25 | 0.429 | 1,285,395 | -29,755 | 0.04% | 550,800 |
| 2013-01-22 | 2013-01-18 | 0.454 | 1,315,150 | -44,632 | 0.04% | 596,700 |
| 2013-01-21 | 2013-01-17 | 0.437 | 1,359,782 | +47,608 | 0.04% | 594,100 |
| 2013-01-16 | 2013-01-14 | 0.462 | 1,312,174 | +71,410 | 0.04% | 606,375 |
| 2013-01-15 | 2013-01-11 | 0.462 | 1,240,764 | -83,312 | 0.04% | 573,375 |
| 2012-12-28 | 2012-12-24 | 0.408 | 1,324,076 | +44,632 | 0.04% | 540,675 |
| 2012-12-21 | 2012-12-19 | 0.415 | 1,279,444 | -47,608 | 0.04% | 531,050 |
| 2012-12-10 | 2012-12-06 | 0.390 | 1,327,052 | +38,681 | 0.04% | 517,360 |
| 2012-11-12 | 2012-11-08 | 0.402 | 1,288,371 | -83,312 | 0.04% | 517,435 |
| 2012-11-05 | 2012-11-01 | 0.395 | 1,371,683 | +83,312 | 0.04% | 541,675 |
| 2012-10-29 | 2012-10-25 | 0.403 | 1,288,371 | -89,263 | 0.04% | 519,600 |
| 2012-10-22 | 2012-10-18 | 0.376 | 1,377,634 | +89,263 | 0.04% | 518,560 |
| 2012-07-18 | 2012-07-16 | 0.333 | 1,288,371 | +47,607 | 0.04% | 428,670 |
| 2012-06-18 | 2012-06-14 | 0.406 | 1,240,764 | +34,930 | 0.04% | 504,168 |
| 2012-03-27 | 2012-03-23 | 0.501 | 1,205,834 | +57,833 | 0.04% | 604,650 |
| 2012-03-13 | 2012-03-09 | 0.527 | 1,148,001 | -17,350 | 0.03% | 605,425 |
| 2012-03-12 | 2012-03-08 | 0.519 | 1,165,351 | +17,350 | 0.03% | 604,500 |
| 2012-02-23 | 2012-02-21 | 0.545 | 1,148,001 | -75,184 | 0.03% | 625,275 |
| 2012-02-02 | 2012-01-31 | 0.441 | 1,223,185 | +75,184 | 0.04% | 539,325 |
| 2011-09-22 | 2011-09-20 | 0.476 | 1,148,001 | +52,051 | 0.03% | 545,875 |
| 2011-09-16 | 2011-09-14 | 0.510 | 1,095,950 | -115,668 | 0.03% | 559,025 |
| 2011-09-12 | 2011-09-08 | 0.536 | 1,211,618 | -49,159 | 0.04% | 649,450 |
| 2011-08-30 | 2011-08-26 | 0.553 | 1,260,777 | +427,970 | 0.04% | 697,600 |
| 2011-08-29 | 2011-08-25 | 0.545 | 832,807 | +153,260 | 0.02% | 453,600 |
| 2011-08-26 | 2011-08-24 | 0.510 | 679,547 | +115,668 | 0.02% | 346,625 |
| 2011-08-11 | 2011-08-09 | 0.562 | 563,879 | +28,916 | 0.02% | 316,875 |
| 2011-08-09 | 2011-08-05 | 0.648 | 534,963 | -231,335 | 0.02% | 346,875 |
| 2011-08-05 | 2011-08-03 | 0.692 | 766,298 | +115,668 | 0.02% | 530,000 |
| 2011-08-02 | 2011-07-29 | 0.692 | 650,630 | +115,667 | 0.02% | 450,000 |
| 2011-06-21 | 2011-06-17 | 0.735 | 534,963 | +69,401 | 0.02% | 393,125 |
| 2011-06-08 | 2011-06-03 | 0.830 | 465,562 | -2,892 | 0.01% | 386,400 |
| 2011-06-07 | 2011-06-02 | 0.839 | 468,454 | -112,776 | 0.01% | 392,850 |
| 2011-06-03 | 2011-06-01 | 0.876 | 581,230 | +57,834 | 0.02% | 509,325 |
| 2011-06-02 | 2011-05-31 | 0.894 | 523,396 | +7,014 | 0.02% | 467,819 |
| 2011-05-27 | 2011-05-25 | 0.841 | 516,382 | -62,765 | 0.02% | 434,400 |
| 2011-05-25 | 2011-05-23 | 0.850 | 579,147 | -136,941 | 0.02% | 492,275 |
| 2011-05-16 | 2011-05-12 | 0.929 | 716,088 | +62,765 | 0.02% | 665,150 |
| 2011-04-12 | 2011-04-08 | 0.894 | 653,323 | +79,882 | 0.02% | 583,950 |
| 2011-04-11 | 2011-04-07 | 0.859 | 573,441 | +39,941 | 0.02% | 492,450 |
| 2011-03-24 | 2011-03-22 | 0.850 | 533,500 | -45,647 | 0.02% | 453,475 |
| 2011-03-21 | 2011-03-17 | 0.832 | 579,147 | -42,794 | 0.02% | 482,125 |
| 2011-03-14 | 2011-03-10 | 0.841 | 621,941 | +5,706 | 0.02% | 523,200 |
| 2011-03-10 | 2011-03-08 | 0.841 | 616,235 | -5,706 | 0.02% | 518,400 |
| 2011-03-07 | 2011-03-03 | 0.859 | 621,941 | +5,706 | 0.02% | 534,100 |
| 2011-02-25 | 2011-02-23 | 0.806 | 616,235 | -42,794 | 0.02% | 496,800 |
| 2011-02-24 | 2011-02-22 | 0.824 | 659,029 | -34,236 | 0.02% | 542,850 |
| 2011-02-14 | 2011-02-10 | 0.894 | 693,265 | -34,235 | 0.02% | 619,650 |
| 2011-02-09 | 2011-02-07 | 0.964 | 727,500 | +17,118 | 0.02% | 701,250 |
| 2011-01-28 | 2011-01-26 | 0.981 | 710,382 | +34,235 | 0.02% | 697,200 |
| 2011-01-20 | 2011-01-18 | 0.981 | 676,147 | +45,647 | 0.02% | 663,600 |
| 2011-01-17 | 2011-01-13 | 1.016 | 630,500 | +34,235 | 0.02% | 640,900 |
| 2011-01-04 | 2010-12-31 | 1.052 | 596,265 | -45,647 | 0.02% | 627,000 |
| 2010-12-17 | 2010-12-15 | 1.052 | 641,912 | +91,294 | 0.02% | 675,000 |
| 2010-11-25 | 2010-11-23 | 1.139 | 550,618 | -25,676 | 0.02% | 627,251 |
| 2010-11-17 | 2010-11-15 | 1.262 | 576,294 | -34,235 | 0.02% | 727,200 |
| 2010-11-08 | 2010-11-04 | 1.279 | 610,529 | -22,824 | 0.02% | 781,100 |
| 2010-11-01 | 2010-10-28 | 1.244 | 633,353 | -8,559 | 0.02% | 788,100 |
| 2010-10-28 | 2010-10-26 | 1.244 | 641,912 | -31,382 | 0.02% | 798,750 |
| 2010-10-14 | 2010-10-12 | 1.297 | 673,294 | +25,676 | 0.02% | 873,200 |
| 2010-10-12 | 2010-10-08 | 1.297 | 647,618 | -45,647 | 0.02% | 839,901 |
| 2010-10-06 | 2010-10-04 | 1.244 | 693,265 | -228,235 | 0.02% | 862,651 |
| 2010-10-05 | 2010-09-30 | 1.244 | 921,500 | -11,412 | 0.03% | 1,146,650 |
| 2010-09-29 | 2010-09-27 | 1.279 | 932,912 | -77,029 | 0.03% | 1,193,550 |
| 2010-09-27 | 2010-09-22 | 1.262 | 1,009,941 | -1,654,706 | 0.03% | 1,274,400 |
| 2010-09-24 | 2010-09-21 | 1.279 | 2,664,647 | -1,272,411 | 0.08% | 3,409,100 |
| 2010-09-22 | 2010-09-20 | 1.314 | 3,937,058 | +94,147 | 0.12% | 5,175,000 |
| 2010-09-20 | 2010-09-16 | 1.367 | 3,842,911 | +11,412 | 0.12% | 5,253,300 |
| 2010-09-17 | 2010-09-15 | 1.349 | 3,831,499 | +42,794 | 0.12% | 5,170,549 |
| 2010-09-16 | 2010-09-14 | 1.437 | 3,788,705 | -57,059 | 0.11% | 5,444,800 |
| 2010-09-14 | 2010-09-10 | 1.490 | 3,845,764 | +34,235 | 0.12% | 5,729,000 |
| 2010-08-30 | 2010-08-26 | 1.437 | 3,811,529 | +57,059 | 0.12% | 5,477,600 |
| 2010-08-26 | 2010-08-24 | 1.420 | 3,754,470 | +5,706 | 0.11% | 5,329,800 |
| 2010-08-20 | 2010-08-18 | 1.490 | 3,748,764 | +11,412 | 0.11% | 5,584,500 |
| 2010-08-12 | 2010-08-10 | 1.420 | 3,737,352 | +228,235 | 0.11% | 5,305,500 |
| 2010-08-11 | 2010-08-09 | 1.437 | 3,509,117 | +176,882 | 0.11% | 5,043,000 |
| 2010-08-10 | 2010-08-06 | 1.332 | 3,332,235 | +34,236 | 0.10% | 4,438,400 |
| 2010-08-09 | 2010-08-05 | 1.209 | 3,297,999 | +656,176 | 0.10% | 3,988,199 |
| 2010-08-05 | 2010-08-03 | 1.209 | 2,641,823 | -114,118 | 0.08% | 3,194,700 |
| 2010-07-30 | 2010-07-28 | 1.209 | 2,755,941 | +114,118 | 0.08% | 3,332,700 |
| 2010-07-29 | 2010-07-27 | 1.209 | 2,641,823 | +17,118 | 0.08% | 3,194,700 |
| 2010-07-28 | 2010-07-26 | 1.227 | 2,624,705 | +34,235 | 0.08% | 3,219,999 |
| 2010-07-27 | 2010-07-23 | 1.227 | 2,590,470 | +17,117 | 0.08% | 3,178,000 |
| 2010-07-20 | 2010-07-16 | 1.332 | 2,573,353 | +1,671,824 | 0.08% | 3,427,601 |
| 2010-07-19 | 2010-07-15 | 1.314 | 901,529 | +627,647 | 0.03% | 1,185,000 |
| 2010-06-24 | 2010-06-22 | 1.472 | 273,882 | +134,088 | 0.01% | 403,200 |
| 2010-06-15 | 2010-06-11 | 1.472 | 139,794 | +5,706 | 0.01% | 205,800 |
| 2010-06-10 | 2010-06-08 | 5.650 | 134,088 | +67,536 | 0.01% | 757,561 |
| 2010-05-19 | 2010-05-17 | 5.155 | 66,552 | -11,328 | 0.01% | 343,101 |
| 2010-05-14 | 2010-05-12 | 5.650 | 77,880 | +2,832 | 0.01% | 440,001 |
| 2010-05-12 | 2010-05-10 | 5.826 | 75,048 | +8,496 | 0.01% | 437,251 |
| 2010-05-04 | 2010-04-30 | 5.897 | 66,552 | -1,416 | 0.01% | 392,451 |
| 2010-05-03 | 2010-04-29 | 5.720 | 67,968 | +5,664 | 0.01% | 388,801 |
| 2010-04-16 | 2010-04-14 | 5.508 | 62,304 | -11,328 | 0.01% | 343,201 |
| 2010-04-15 | 2010-04-13 | 5.579 | 73,632 | -19,824 | 0.01% | 410,801 |
| 2010-04-14 | 2010-04-12 | 5.403 | 93,456 | +14,160 | 0.01% | 504,901 |
| 2010-04-13 | 2010-04-09 | 5.508 | 79,296 | -14,160 | 0.01% | 436,801 |
| 2010-03-31 | 2010-03-29 | 5.191 | 93,456 | +7,080 | 0.01% | 485,101 |
| 2010-03-26 | 2010-03-24 | 5.191 | 86,376 | +1,416 | 0.01% | 448,351 |
| 2010-03-17 | 2010-03-15 | 5.085 | 84,960 | +9,912 | 0.01% | 432,001 |
| 2010-02-08 | 2010-02-04 | 4.979 | 75,048 | +28,320 | 0.01% | 373,651 |
| 2010-02-02 | 2010-01-29 | 5.756 | 46,728 | +11,328 | 0.01% | 268,950 |
| 2010-01-20 | 2010-01-18 | 6.356 | 35,400 | -2,832 | 0.00% | 225,000 |
| 2010-01-19 | 2010-01-15 | 5.968 | 38,232 | -2,832 | 0.01% | 228,150 |
| 2010-01-18 | 2010-01-14 | 5.791 | 41,064 | -8,496 | 0.01% | 237,800 |
| 2010-01-15 | 2010-01-13 | 5.403 | 49,560 | +14,160 | 0.01% | 267,750 |
| 2010-01-13 | 2010-01-11 | 5.438 | 35,400 | -14,160 | 0.00% | 192,500 |
| 2010-01-12 | 2010-01-08 | 5.367 | 49,560 | -5,664 | 0.01% | 266,000 |
| 2010-01-11 | 2010-01-07 | 5.191 | 55,224 | +22,656 | 0.01% | 286,650 |
| 2009-12-16 | 2009-12-14 | 4.555 | 32,568 | +28,320 | 0.00% | 148,350 |
| 2009-10-22 | 2009-10-20 | 2.754 | 4,248 | -1,416 | 0.00% | 11,700 |
| 2009-09-21 | 2009-09-17 | 2.931 | 5,664 | +1,416 | 0.00% | 16,600 |
| 2009-08-25 | 2009-08-21 | 2.754 | 4,248 | -1,416 | 0.00% | 11,700 |
| 2009-07-22 | 2009-07-20 | 2.260 | 5,664 | +5,664 | 0.00% | 12,800 |
| 2009-04-16 | 2009-04-14 | 1.836 | 0 | -13,891 | ||
| 2009-04-09 | 2009-04-07 | 1.710 | 13,891 | +13,891 | 0.00% | 23,750 |
| 2007-10-02 | 2007-09-27 | 40.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy