History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 11,405,106 | +0 | 0.19% | 2,269,616 |
| 2025-10-13 | 2025-10-09 | 0.203 | 11,405,106 | +0 | 0.19% | 2,315,237 |
| 2025-10-10 | 2025-10-08 | 0.194 | 11,405,106 | +0 | 0.19% | 2,212,591 |
| 2025-10-09 | 2025-10-06 | 0.196 | 11,405,106 | +0 | 0.19% | 2,235,401 |
| 2025-10-08 | 2025-10-03 | 0.197 | 11,405,106 | +0 | 0.19% | 2,246,806 |
| 2025-10-06 | 2025-10-02 | 0.200 | 11,405,106 | +0 | 0.19% | 2,281,021 |
| 2025-10-03 | 2025-09-30 | 0.197 | 11,405,106 | +0 | 0.19% | 2,246,806 |
| 2025-10-02 | 2025-09-29 | 0.197 | 11,405,106 | +0 | 0.19% | 2,246,806 |
| 2025-09-30 | 2025-09-26 | 0.197 | 11,405,106 | +0 | 0.19% | 2,246,806 |
| 2025-09-29 | 2025-09-25 | 0.198 | 11,405,106 | +0 | 0.19% | 2,258,211 |
| 2025-09-26 | 2025-09-24 | 0.198 | 11,405,106 | +0 | 0.19% | 2,258,211 |
| 2025-09-25 | 2025-09-23 | 0.199 | 11,405,106 | +0 | 0.19% | 2,269,616 |
| 2025-09-24 | 2025-09-22 | 0.200 | 11,405,106 | +0 | 0.19% | 2,281,021 |
| 2025-09-23 | 2025-09-19 | 0.202 | 11,405,106 | +0 | 0.19% | 2,303,831 |
| 2025-09-22 | 2025-09-18 | 0.200 | 11,405,106 | +0 | 0.19% | 2,281,021 |
| 2025-09-19 | 2025-09-17 | 0.200 | 11,405,106 | +0 | 0.19% | 2,281,021 |
| 2025-09-18 | 2025-09-16 | 0.202 | 11,405,106 | -110,000 | 0.19% | 2,303,831 |
| 2025-08-22 | 2025-08-20 | 0.203 | 11,515,106 | +130,000 | 0.19% | 2,337,567 |
| 2025-08-21 | 2025-08-19 | 0.222 | 11,385,106 | -800,000 | 0.19% | 2,527,494 |
| 2025-08-15 | 2025-08-13 | 0.219 | 12,185,106 | +800,000 | 0.20% | 2,668,538 |
| 2025-08-13 | 2025-08-11 | 0.216 | 11,385,106 | +30,000 | 0.19% | 2,459,183 |
| 2025-08-05 | 2025-08-01 | 0.205 | 11,355,106 | +60,000 | 0.19% | 2,327,797 |
| 2025-08-01 | 2025-07-30 | 0.214 | 11,295,106 | +100,000 | 0.19% | 2,417,153 |
| 2025-07-29 | 2025-07-25 | 0.228 | 11,195,106 | +230,000 | 0.19% | 2,552,484 |
| 2025-07-24 | 2025-07-22 | 0.215 | 10,965,106 | -250,000 | 0.18% | 2,357,498 |
| 2025-07-18 | 2025-07-16 | 0.210 | 11,215,106 | -30,000 | 0.19% | 2,355,172 |
| 2025-06-23 | 2025-06-19 | 0.183 | 11,245,106 | -100,000 | 0.19% | 2,057,854 |
| 2025-06-17 | 2025-06-13 | 0.208 | 11,345,106 | +609,051 | 0.19% | 2,363,303 |
| 2025-06-13 | 2025-06-11 | 0.209 | 10,736,055 | -603,571 | 0.19% | 2,247,726 |
| 2025-06-12 | 2025-06-10 | 0.204 | 11,339,626 | -2,124,379 | 0.20% | 2,314,441 |
| 2025-06-02 | 2025-05-29 | 0.194 | 13,464,005 | -190,101 | 0.24% | 2,606,380 |
| 2025-05-27 | 2025-05-23 | 0.197 | 13,654,106 | -28,515 | 0.24% | 2,686,275 |
| 2025-05-19 | 2025-05-15 | 0.198 | 13,682,621 | -19,010 | 0.24% | 2,706,280 |
| 2025-04-30 | 2025-04-28 | 0.189 | 13,701,631 | +4,752 | 0.24% | 2,594,719 |
| 2025-04-25 | 2025-04-23 | 0.187 | 13,696,879 | -38,020 | 0.24% | 2,564,999 |
| 2025-04-08 | 2025-04-03 | 0.201 | 13,734,899 | +95,051 | 0.24% | 2,759,970 |
| 2025-04-03 | 2025-04-01 | 0.208 | 13,639,848 | -237,626 | 0.24% | 2,841,321 |
| 2025-04-02 | 2025-03-31 | 0.202 | 13,877,474 | +123,565 | 0.24% | 2,803,220 |
| 2025-03-25 | 2025-03-21 | 0.222 | 13,753,909 | -33,268 | 0.24% | 3,053,192 |
| 2025-03-21 | 2025-03-19 | 0.224 | 13,787,177 | -270,893 | 0.24% | 3,089,588 |
| 2025-03-20 | 2025-03-18 | 0.252 | 14,058,070 | +365,944 | 0.25% | 3,549,625 |
| 2025-03-18 | 2025-03-14 | 0.238 | 13,692,126 | -19,010 | 0.24% | 3,255,554 |
| 2025-03-07 | 2025-03-05 | 0.240 | 13,711,136 | +28,515 | 0.24% | 3,288,924 |
| 2025-03-06 | 2025-03-04 | 0.236 | 13,682,621 | +47,525 | 0.24% | 3,224,504 |
| 2025-03-04 | 2025-02-28 | 0.240 | 13,635,096 | -190,101 | 0.24% | 3,270,684 |
| 2025-02-28 | 2025-02-26 | 0.255 | 13,825,197 | +95,051 | 0.24% | 3,519,916 |
| 2025-02-25 | 2025-02-21 | 0.239 | 13,730,146 | +9,505 | 0.24% | 3,279,039 |
| 2025-02-21 | 2025-02-19 | 0.248 | 13,720,641 | -137,823 | 0.24% | 3,406,685 |
| 2025-02-19 | 2025-02-17 | 0.247 | 13,858,464 | +950,505 | 0.24% | 3,426,325 |
| 2025-02-17 | 2025-02-13 | 0.258 | 12,907,959 | +370,697 | 0.23% | 3,327,126 |
| 2025-02-14 | 2025-02-12 | 0.261 | 12,537,262 | -1,691,899 | 0.22% | 3,271,146 |
| 2025-02-12 | 2025-02-10 | 0.211 | 14,229,161 | +4,752 | 0.25% | 3,008,991 |
| 2025-02-06 | 2025-02-04 | 0.209 | 14,224,409 | +9,505 | 0.25% | 2,978,056 |
| 2025-02-05 | 2025-02-03 | 0.204 | 14,214,904 | +190,101 | 0.25% | 2,901,291 |
| 2025-02-03 | 2025-01-24 | 0.205 | 14,024,803 | -285,151 | 0.25% | 2,877,246 |
| 2025-01-23 | 2025-01-21 | 0.201 | 14,309,954 | -180,596 | 0.25% | 2,875,525 |
| 2025-01-06 | 2025-01-02 | 0.204 | 14,490,550 | -190,101 | 0.26% | 2,957,551 |
| 2024-11-04 | 2024-10-31 | 0.194 | 14,680,651 | -28,515 | 0.26% | 2,841,899 |
| 2024-11-01 | 2024-10-30 | 0.184 | 14,709,166 | +190,101 | 0.26% | 2,708,143 |
| 2024-10-18 | 2024-10-16 | 0.187 | 14,519,065 | -95,051 | 0.26% | 2,718,969 |
| 2024-10-04 | 2024-10-02 | 0.198 | 14,614,116 | +33,268 | 0.26% | 2,890,520 |
| 2024-08-05 | 2024-08-01 | 0.198 | 14,580,848 | -38,020 | 0.26% | 2,883,940 |
| 2024-07-25 | 2024-07-23 | 0.200 | 14,618,868 | +475,252 | 0.26% | 2,922,220 |
| 2024-07-24 | 2024-07-22 | 0.208 | 14,143,616 | +9,505 | 0.25% | 2,946,261 |
| 2024-06-11 | 2024-06-06 | 0.209 | 14,134,111 | +500,130 | 0.25% | 2,959,791 |
| 2024-05-02 | 2024-04-29 | 0.169 | 13,633,981 | -137,531 | 0.25% | 2,304,866 |
| 2024-04-05 | 2024-04-02 | 0.164 | 13,771,512 | -275,061 | 0.25% | 2,253,016 |
| 2024-03-27 | 2024-03-25 | 0.161 | 14,046,573 | -27,506 | 0.26% | 2,267,376 |
| 2024-02-05 | 2024-02-01 | 0.133 | 14,074,079 | +91,687 | 0.26% | 1,872,713 |
| 2024-01-24 | 2024-01-22 | 0.134 | 13,982,392 | +137,531 | 0.26% | 1,875,763 |
| 2024-01-15 | 2024-01-11 | 0.148 | 13,844,861 | +91,687 | 0.25% | 2,053,614 |
| 2023-12-05 | 2023-12-01 | 0.140 | 13,753,174 | +137,531 | 0.25% | 1,920,014 |
| 2023-11-24 | 2023-11-22 | 0.146 | 13,615,643 | -458,436 | 0.25% | 1,989,914 |
| 2023-11-17 | 2023-11-15 | 0.145 | 14,074,079 | -916,872 | 0.26% | 2,041,564 |
| 2023-11-09 | 2023-11-07 | 0.142 | 14,990,951 | -91,687 | 0.27% | 2,125,514 |
| 2023-10-26 | 2023-10-24 | 0.139 | 15,082,638 | -582,214 | 0.27% | 2,089,163 |
| 2023-10-25 | 2023-10-20 | 0.137 | 15,664,852 | +27,506 | 0.29% | 2,152,723 |
| 2023-10-16 | 2023-10-12 | 0.145 | 15,637,346 | -119,193 | 0.28% | 2,268,329 |
| 2023-09-11 | 2023-09-06 | 0.151 | 15,756,539 | +13,753 | 0.29% | 2,371,545 |
| 2023-08-29 | 2023-08-25 | 0.147 | 15,742,786 | +45,844 | 0.29% | 2,317,964 |
| 2023-08-02 | 2023-07-31 | 0.172 | 15,696,942 | -132,947 | 0.29% | 2,704,977 |
| 2023-07-28 | 2023-07-26 | 0.158 | 15,829,889 | +91,687 | 0.29% | 2,503,440 |
| 2023-07-26 | 2023-07-24 | 0.160 | 15,738,202 | +41,260 | 0.29% | 2,523,271 |
| 2023-07-03 | 2023-06-29 | 0.168 | 15,696,942 | -91,687 | 0.29% | 2,636,496 |
| 2023-06-21 | 2023-06-19 | 0.180 | 15,788,629 | +91,687 | 0.29% | 2,841,317 |
| 2023-06-20 | 2023-06-16 | 0.183 | 15,696,942 | -18,338 | 0.29% | 2,876,178 |
| 2023-06-16 | 2023-06-14 | 0.191 | 15,715,280 | +41,259 | 0.29% | 2,999,519 |
| 2023-06-12 | 2023-06-08 | 0.225 | 15,674,021 | +481,516 | 0.29% | 3,524,119 |
| 2023-05-19 | 2023-05-17 | 0.216 | 15,192,505 | +265,524 | 0.29% | 3,278,535 |
| 2023-05-17 | 2023-05-15 | 0.220 | 14,926,981 | -44,254 | 0.28% | 3,288,696 |
| 2023-04-11 | 2023-04-04 | 0.226 | 14,971,235 | +442,540 | 0.28% | 3,383,021 |
| 2023-04-04 | 2023-03-31 | 0.227 | 14,528,695 | +885,081 | 0.27% | 3,299,436 |
| 2023-04-03 | 2023-03-30 | 0.232 | 13,643,614 | +739,043 | 0.26% | 3,160,097 |
| 2023-03-28 | 2023-03-24 | 0.242 | 12,904,571 | +17,701 | 0.24% | 3,120,143 |
| 2023-03-27 | 2023-03-23 | 0.241 | 12,886,870 | -929,335 | 0.24% | 3,101,303 |
| 2023-03-10 | 2023-03-08 | 0.272 | 13,816,205 | -593,004 | 0.26% | 3,762,036 |
| 2023-03-08 | 2023-03-06 | 0.279 | 14,409,209 | -212,419 | 0.27% | 4,021,186 |
| 2023-03-01 | 2023-02-27 | 0.272 | 14,621,628 | -354,032 | 0.28% | 3,981,346 |
| 2023-02-24 | 2023-02-22 | 0.264 | 14,975,660 | -442,541 | 0.28% | 3,959,305 |
| 2023-02-23 | 2023-02-21 | 0.266 | 15,418,201 | +885,081 | 0.29% | 4,093,725 |
| 2023-01-31 | 2023-01-27 | 0.280 | 14,533,120 | +88,508 | 0.27% | 4,072,186 |
| 2023-01-30 | 2023-01-26 | 0.288 | 14,444,612 | -177,016 | 0.27% | 4,161,627 |
| 2023-01-16 | 2023-01-12 | 0.259 | 14,621,628 | -699,214 | 0.28% | 3,783,104 |
| 2023-01-04 | 2022-12-30 | 0.254 | 15,320,842 | -132,762 | 0.29% | 3,894,774 |
| 2022-12-30 | 2022-12-28 | 0.254 | 15,453,604 | -132,762 | 0.29% | 3,928,524 |
| 2022-12-29 | 2022-12-23 | 0.237 | 15,586,366 | +13,276 | 0.29% | 3,698,122 |
| 2022-12-28 | 2022-12-22 | 0.228 | 15,573,090 | +163,740 | 0.29% | 3,554,211 |
| 2022-12-20 | 2022-12-16 | 0.229 | 15,409,350 | -354,032 | 0.29% | 3,534,252 |
| 2022-12-14 | 2022-12-12 | 0.228 | 15,763,382 | +35,403 | 0.30% | 3,597,641 |
| 2022-12-09 | 2022-12-07 | 0.229 | 15,727,979 | +44,254 | 0.30% | 3,607,332 |
| 2022-12-08 | 2022-12-06 | 0.233 | 15,683,725 | -119,486 | 0.30% | 3,650,342 |
| 2022-12-05 | 2022-12-01 | 0.227 | 15,803,211 | +13,276 | 0.30% | 3,588,876 |
| 2022-12-01 | 2022-11-29 | 0.224 | 15,789,935 | +442,541 | 0.30% | 3,532,341 |
| 2022-11-18 | 2022-11-16 | 0.240 | 15,347,394 | -17,702 | 0.29% | 3,676,102 |
| 2022-11-16 | 2022-11-14 | 0.220 | 15,365,096 | +442,541 | 0.29% | 3,385,221 |
| 2022-11-15 | 2022-11-11 | 0.220 | 14,922,555 | -141,613 | 0.28% | 3,287,721 |
| 2022-11-14 | 2022-11-10 | 0.210 | 15,064,168 | +495,645 | 0.28% | 3,165,740 |
| 2022-11-09 | 2022-11-07 | 0.218 | 14,568,523 | -70,807 | 0.27% | 3,176,800 |
| 2022-11-07 | 2022-11-03 | 0.209 | 14,639,330 | +70,807 | 0.28% | 3,059,920 |
| 2022-10-21 | 2022-10-19 | 0.220 | 14,568,523 | -26,553 | 0.27% | 3,209,721 |
| 2022-10-19 | 2022-10-17 | 0.214 | 14,595,076 | +26,553 | 0.28% | 3,116,630 |
| 2022-10-14 | 2022-10-12 | 0.215 | 14,568,523 | +75,232 | 0.27% | 3,127,420 |
| 2022-10-13 | 2022-10-11 | 0.217 | 14,493,291 | +110,635 | 0.27% | 3,144,020 |
| 2022-10-12 | 2022-10-10 | 0.220 | 14,382,656 | +13,276 | 0.27% | 3,168,771 |
| 2022-10-07 | 2022-10-05 | 0.234 | 14,369,380 | -44,254 | 0.27% | 3,360,667 |
| 2022-09-28 | 2022-09-26 | 0.221 | 14,413,634 | +442,540 | 0.27% | 3,191,881 |
| 2022-09-27 | 2022-09-23 | 0.226 | 13,971,094 | +734,617 | 0.26% | 3,157,021 |
| 2022-09-26 | 2022-09-22 | 0.249 | 13,236,477 | +442,541 | 0.25% | 3,290,123 |
| 2022-09-14 | 2022-09-09 | 0.270 | 12,793,936 | +318,629 | 0.24% | 3,454,770 |
| 2022-09-13 | 2022-09-08 | 0.267 | 12,475,307 | +2,367,591 | 0.24% | 3,326,445 |
| 2022-08-30 | 2022-08-26 | 0.328 | 10,107,716 | -13,276 | 0.19% | 3,311,831 |
| 2022-08-29 | 2022-08-25 | 0.294 | 10,120,992 | +265,524 | 0.19% | 2,973,127 |
| 2022-08-26 | 2022-08-24 | 0.282 | 9,855,468 | +398,286 | 0.19% | 2,783,776 |
| 2022-08-12 | 2022-08-10 | 0.305 | 9,457,182 | +13,276 | 0.18% | 2,884,979 |
| 2022-08-09 | 2022-08-05 | 0.316 | 9,443,906 | -88,508 | 0.18% | 2,987,630 |
| 2022-08-08 | 2022-08-04 | 0.322 | 9,532,414 | -265,524 | 0.18% | 3,069,480 |
| 2022-08-04 | 2022-08-02 | 0.322 | 9,797,938 | -486,794 | 0.18% | 3,154,980 |
| 2022-08-02 | 2022-07-29 | 0.316 | 10,284,732 | -123,912 | 0.19% | 3,253,630 |
| 2022-08-01 | 2022-07-28 | 0.305 | 10,408,644 | +398,287 | 0.20% | 3,175,229 |
| 2022-07-29 | 2022-07-27 | 0.316 | 10,010,357 | +1,615,272 | 0.19% | 3,166,830 |
| 2022-07-28 | 2022-07-26 | 0.384 | 8,395,085 | -132,762 | 0.16% | 3,224,936 |
| 2022-07-27 | 2022-07-25 | 0.373 | 8,527,847 | +132,762 | 0.16% | 3,179,585 |
| 2022-07-25 | 2022-07-21 | 0.401 | 8,395,085 | +88,508 | 0.16% | 3,367,213 |
| 2022-07-22 | 2022-07-20 | 0.407 | 8,306,577 | -177,016 | 0.16% | 3,378,638 |
| 2022-07-21 | 2022-07-19 | 0.418 | 8,483,593 | +119,486 | 0.16% | 3,546,489 |
| 2022-07-20 | 2022-07-18 | 0.362 | 8,364,107 | +70,806 | 0.16% | 3,024,034 |
| 2022-07-19 | 2022-07-15 | 0.362 | 8,293,301 | -9,369 | 0.16% | 2,998,434 |
| 2022-07-13 | 2022-07-11 | 0.395 | 8,302,670 | -17,702 | 0.16% | 3,283,242 |
| 2022-07-12 | 2022-07-08 | 0.390 | 8,320,372 | -159,314 | 0.16% | 3,243,239 |
| 2022-07-11 | 2022-07-07 | 0.373 | 8,479,686 | -265,524 | 0.16% | 3,161,628 |
| 2022-07-07 | 2022-07-05 | 0.345 | 8,745,210 | +265,524 | 0.16% | 3,013,611 |
| 2022-07-05 | 2022-06-30 | 0.350 | 8,479,686 | -796,573 | 0.16% | 2,970,014 |
| 2022-07-04 | 2022-06-29 | 0.339 | 9,276,259 | -39,829 | 0.17% | 3,144,208 |
| 2022-06-30 | 2022-06-28 | 0.305 | 9,316,088 | +30,978 | 0.18% | 2,841,937 |
| 2022-06-29 | 2022-06-27 | 0.305 | 9,285,110 | +88,508 | 0.18% | 2,832,487 |
| 2022-06-24 | 2022-06-22 | 0.311 | 9,196,602 | -221,270 | 0.17% | 2,857,440 |
| 2022-06-22 | 2022-06-20 | 0.294 | 9,417,872 | +203,569 | 0.18% | 2,766,580 |
| 2022-06-20 | 2022-06-16 | 0.294 | 9,214,303 | +141,613 | 0.17% | 2,706,780 |
| 2022-06-17 | 2022-06-15 | 0.316 | 9,072,690 | -44,254 | 0.17% | 2,870,194 |
| 2022-06-16 | 2022-06-14 | 0.322 | 9,116,944 | +336,330 | 0.17% | 2,935,697 |
| 2022-06-15 | 2022-06-13 | 0.328 | 8,780,614 | +531,049 | 0.17% | 2,877,001 |
| 2022-06-14 | 2022-06-10 | 0.322 | 8,249,565 | +256,673 | 0.16% | 2,656,397 |
| 2022-06-13 | 2022-06-09 | 0.328 | 7,992,892 | -345,181 | 0.15% | 2,618,901 |
| 2022-06-08 | 2022-06-06 | 0.294 | 8,338,073 | -2,217,128 | 0.16% | 2,449,380 |
| 2022-06-06 | 2022-06-01 | 0.305 | 10,555,201 | +582,647 | 0.20% | 3,218,725 |
| 2022-06-01 | 2022-05-30 | 0.287 | 9,972,554 | +1,225,069 | 0.20% | 2,862,166 |
| 2022-05-31 | 2022-05-27 | 0.305 | 8,747,485 | -2,090,561 | 0.17% | 2,667,476 |
| 2022-05-30 | 2022-05-26 | 0.305 | 10,838,046 | -497,553 | 0.22% | 3,304,977 |
| 2022-05-27 | 2022-05-25 | 0.305 | 11,335,599 | -501,735 | 0.23% | 3,456,701 |
| 2022-05-25 | 2022-05-23 | 0.291 | 11,837,334 | -8,362 | 0.24% | 3,439,833 |
| 2022-05-23 | 2022-05-19 | 0.280 | 11,845,696 | -668,979 | 0.24% | 3,314,772 |
| 2022-05-19 | 2022-05-17 | 0.261 | 12,514,675 | -250,868 | 0.25% | 3,262,521 |
| 2022-05-18 | 2022-05-16 | 0.262 | 12,765,543 | -443,199 | 0.25% | 3,343,187 |
| 2022-05-12 | 2022-05-10 | 0.239 | 13,208,742 | -58,535 | 0.26% | 3,159,139 |
| 2022-05-11 | 2022-05-06 | 0.240 | 13,267,277 | -192,332 | 0.26% | 3,189,004 |
| 2022-05-10 | 2022-05-05 | 0.244 | 13,459,609 | +250,867 | 0.27% | 3,283,521 |
| 2022-04-27 | 2022-04-25 | 0.239 | 13,208,742 | +585,357 | 0.26% | 3,159,139 |
| 2022-04-26 | 2022-04-22 | 0.249 | 12,623,385 | +54,355 | 0.25% | 3,139,904 |
| 2022-04-22 | 2022-04-20 | 0.262 | 12,569,030 | +167,245 | 0.25% | 3,291,722 |
| 2022-04-21 | 2022-04-19 | 0.268 | 12,401,785 | -1,672,449 | 0.25% | 3,322,075 |
| 2022-04-20 | 2022-04-14 | 0.244 | 14,074,234 | -20,905 | 0.28% | 3,433,461 |
| 2022-04-19 | 2022-04-13 | 0.249 | 14,095,139 | -915,666 | 0.28% | 3,505,984 |
| 2022-04-12 | 2022-04-08 | 0.227 | 15,010,805 | +597,900 | 0.30% | 3,410,631 |
| 2022-04-08 | 2022-04-06 | 0.232 | 14,412,905 | -83,622 | 0.29% | 3,343,724 |
| 2022-04-07 | 2022-04-04 | 0.237 | 14,496,527 | -167,245 | 0.29% | 3,432,467 |
| 2022-04-01 | 2022-03-30 | 0.233 | 14,663,772 | +167,245 | 0.29% | 3,419,460 |
| 2022-03-30 | 2022-03-28 | 0.234 | 14,496,527 | +518,459 | 0.29% | 3,397,796 |
| 2022-03-28 | 2022-03-24 | 0.252 | 13,978,068 | -1,923,316 | 0.28% | 3,527,011 |
| 2022-03-25 | 2022-03-23 | 0.246 | 15,901,384 | -760,964 | 0.32% | 3,917,233 |
| 2022-03-24 | 2022-03-22 | 0.236 | 16,662,348 | +83,622 | 0.33% | 3,925,361 |
| 2022-03-22 | 2022-03-18 | 0.240 | 16,578,726 | +16,725 | 0.33% | 3,984,964 |
| 2022-03-17 | 2022-03-15 | 0.195 | 16,562,001 | +234,143 | 0.33% | 3,228,328 |
| 2022-03-16 | 2022-03-14 | 0.200 | 16,327,858 | +418,112 | 0.33% | 3,260,791 |
| 2022-02-28 | 2022-02-24 | 0.222 | 15,909,746 | +836,224 | 0.32% | 3,538,779 |
| 2022-02-15 | 2022-02-11 | 0.240 | 15,073,522 | -418,112 | 0.30% | 3,623,164 |
| 2022-02-10 | 2022-02-08 | 0.238 | 15,491,634 | -1,542,834 | 0.31% | 3,686,613 |
| 2022-02-08 | 2022-02-04 | 0.209 | 17,034,468 | -418,112 | 0.34% | 3,564,871 |
| 2022-02-07 | 2022-01-31 | 0.196 | 17,452,580 | +1,613,913 | 0.35% | 3,422,794 |
| 2022-01-28 | 2022-01-26 | 0.228 | 15,838,667 | +836,224 | 0.32% | 3,617,672 |
| 2022-01-27 | 2022-01-25 | 0.226 | 15,002,443 | +167,245 | 0.30% | 3,390,791 |
| 2022-01-26 | 2022-01-24 | 0.233 | 14,835,198 | +2,462,681 | 0.30% | 3,459,435 |
| 2022-01-21 | 2022-01-19 | 0.285 | 12,372,517 | -811,138 | 0.25% | 3,521,375 |
| 2022-01-13 | 2022-01-11 | 0.256 | 13,183,655 | +836,224 | 0.26% | 3,373,858 |
| 2022-01-07 | 2022-01-05 | 0.297 | 12,347,431 | -167,244 | 0.25% | 3,661,892 |
| 2022-01-06 | 2022-01-04 | 0.298 | 12,514,675 | -1,965,128 | 0.25% | 3,726,457 |
| 2022-01-05 | 2022-01-03 | 0.297 | 14,479,803 | -2,107,285 | 0.29% | 4,294,292 |
| 2022-01-04 | 2021-12-31 | 0.254 | 16,587,088 | +150,521 | 0.33% | 4,205,167 |
| 2021-12-29 | 2021-12-24 | 0.209 | 16,436,567 | -50,174 | 0.33% | 3,439,746 |
| 2021-12-13 | 2021-12-09 | 0.218 | 16,486,741 | +16,725 | 0.33% | 3,588,256 |
| 2021-12-09 | 2021-12-07 | 0.218 | 16,470,016 | +3,345 | 0.33% | 3,584,616 |
| 2021-12-02 | 2021-11-30 | 0.215 | 16,466,671 | -33,449 | 0.33% | 3,544,504 |
| 2021-11-26 | 2021-11-24 | 0.197 | 16,500,120 | +250,867 | 0.33% | 3,255,729 |
| 2021-11-05 | 2021-11-03 | 0.194 | 16,249,253 | +142,158 | 0.32% | 3,147,934 |
| 2021-10-05 | 2021-09-30 | 0.207 | 16,107,095 | +25,087 | 0.32% | 3,332,273 |
| 2021-09-23 | 2021-09-20 | 0.204 | 16,082,008 | +459,923 | 0.32% | 3,288,619 |
| 2021-09-21 | 2021-09-17 | 0.214 | 15,622,085 | +83,623 | 0.31% | 3,344,023 |
| 2021-09-15 | 2021-09-13 | 0.227 | 15,538,462 | -459,924 | 0.31% | 3,530,521 |
| 2021-09-13 | 2021-09-09 | 0.236 | 15,998,386 | +83,623 | 0.32% | 3,768,943 |
| 2021-09-10 | 2021-09-08 | 0.226 | 15,914,763 | +41,811 | 0.32% | 3,596,990 |
| 2021-09-09 | 2021-09-07 | 0.222 | 15,872,952 | +501,734 | 0.32% | 3,530,595 |
| 2021-09-03 | 2021-09-01 | 0.226 | 15,371,218 | -18,330 | 0.31% | 3,474,140 |
| 2021-08-31 | 2021-08-27 | 0.222 | 15,389,548 | -41,811 | 0.31% | 3,423,072 |
| 2021-08-20 | 2021-08-18 | 0.227 | 15,431,359 | +376,301 | 0.31% | 3,506,186 |
| 2021-08-18 | 2021-08-16 | 0.234 | 15,055,058 | -493,372 | 0.30% | 3,528,708 |
| 2021-08-13 | 2021-08-11 | 0.216 | 15,548,430 | +167,245 | 0.31% | 3,365,444 |
| 2021-08-12 | 2021-08-10 | 0.213 | 15,381,185 | -25,087 | 0.31% | 3,274,063 |
| 2021-08-06 | 2021-08-04 | 0.214 | 15,406,272 | -16,725 | 0.31% | 3,297,827 |
| 2021-07-30 | 2021-07-28 | 0.215 | 15,422,997 | +18,330 | 0.31% | 3,319,850 |
| 2021-07-29 | 2021-07-27 | 0.212 | 15,404,667 | +75,261 | 0.31% | 3,260,640 |
| 2021-07-28 | 2021-07-26 | 0.219 | 15,329,406 | +292,678 | 0.31% | 3,354,700 |
| 2021-07-27 | 2021-07-23 | 0.216 | 15,036,728 | -71,079 | 0.30% | 3,254,686 |
| 2021-07-14 | 2021-07-12 | 0.214 | 15,107,807 | -167,245 | 0.30% | 3,233,938 |
| 2021-07-07 | 2021-07-05 | 0.196 | 15,275,052 | +50,174 | 0.30% | 2,995,738 |
| 2021-07-06 | 2021-07-02 | 0.203 | 15,224,878 | +4,181 | 0.30% | 3,095,138 |
| 2021-07-02 | 2021-06-29 | 0.201 | 15,220,697 | +112,890 | 0.30% | 3,057,884 |
| 2021-06-18 | 2021-06-16 | 0.207 | 15,107,807 | -58,536 | 0.30% | 3,125,538 |
| 2021-06-11 | 2021-06-09 | 0.212 | 15,166,343 | -16,724 | 0.30% | 3,210,195 |
| 2021-06-07 | 2021-06-03 | 0.229 | 15,183,067 | +750,811 | 0.30% | 3,476,429 |
| 2021-06-02 | 2021-05-31 | 0.226 | 14,432,256 | -15,898 | 0.30% | 3,268,205 |
| 2021-05-28 | 2021-05-26 | 0.225 | 14,448,154 | +39,744 | 0.30% | 3,253,628 |
| 2021-05-07 | 2021-05-05 | 0.224 | 14,408,410 | +3,974 | 0.30% | 3,226,551 |
| 2021-04-16 | 2021-04-14 | 0.218 | 14,404,436 | +131,154 | 0.30% | 3,135,053 |
| 2021-04-15 | 2021-04-13 | 0.214 | 14,273,282 | +79,488 | 0.30% | 3,052,638 |
| 2021-04-13 | 2021-04-09 | 0.226 | 14,193,794 | +79,487 | 0.30% | 3,214,204 |
| 2021-04-09 | 2021-04-07 | 0.228 | 14,114,307 | +3,974 | 0.30% | 3,213,961 |
| 2021-04-07 | 2021-03-31 | 0.228 | 14,110,333 | +286,154 | 0.30% | 3,213,056 |
| 2021-03-26 | 2021-03-24 | 0.225 | 13,824,179 | +1,959,361 | 0.29% | 3,113,113 |
| 2021-03-25 | 2021-03-23 | 0.244 | 11,864,818 | +31,795 | 0.25% | 2,895,778 |
| 2021-03-23 | 2021-03-19 | 0.260 | 11,833,023 | -31,795 | 0.25% | 3,081,545 |
| 2021-03-10 | 2021-03-08 | 0.248 | 11,864,818 | +317,949 | 0.25% | 2,940,558 |
| 2021-03-04 | 2021-03-02 | 0.287 | 11,546,869 | -397,436 | 0.24% | 3,312,086 |
| 2021-03-01 | 2021-02-25 | 0.282 | 11,944,305 | -47,692 | 0.25% | 3,365,979 |
| 2021-02-26 | 2021-02-24 | 0.267 | 11,991,997 | +7,948 | 0.25% | 3,198,379 |
| 2021-02-25 | 2021-02-23 | 0.281 | 11,984,049 | -457,051 | 0.25% | 3,362,102 |
| 2021-02-24 | 2021-02-22 | 0.270 | 12,441,100 | -1,132,694 | 0.26% | 3,365,114 |
| 2021-02-23 | 2021-02-19 | 0.279 | 13,573,794 | -802,821 | 0.28% | 3,791,026 |
| 2021-02-19 | 2021-02-17 | 0.242 | 14,376,615 | -23,846 | 0.30% | 3,472,645 |
| 2021-02-17 | 2021-02-11 | 0.215 | 14,400,461 | -95,385 | 0.30% | 3,097,954 |
| 2021-02-16 | 2021-02-09 | 0.216 | 14,495,846 | -59,615 | 0.30% | 3,136,711 |
| 2021-02-10 | 2021-02-08 | 0.211 | 14,555,461 | -3,975 | 0.31% | 3,076,364 |
| 2021-02-09 | 2021-02-05 | 0.211 | 14,559,436 | +158,975 | 0.31% | 3,077,204 |
| 2021-02-05 | 2021-02-03 | 0.216 | 14,400,461 | -119,231 | 0.30% | 3,116,071 |
| 2021-02-01 | 2021-01-28 | 0.224 | 14,519,692 | -286,154 | 0.30% | 3,251,471 |
| 2021-01-28 | 2021-01-26 | 0.204 | 14,805,846 | -457,052 | 0.31% | 3,017,524 |
| 2021-01-22 | 2021-01-20 | 0.191 | 15,262,898 | -7,949 | 0.32% | 2,918,657 |
| 2021-01-21 | 2021-01-19 | 0.189 | 15,270,847 | +397,437 | 0.32% | 2,881,754 |
| 2021-01-15 | 2021-01-13 | 0.186 | 14,873,410 | +31,795 | 0.31% | 2,769,330 |
| 2021-01-13 | 2021-01-11 | 0.186 | 14,841,615 | +238,461 | 0.31% | 2,763,410 |
| 2021-01-06 | 2021-01-04 | 0.195 | 14,603,154 | -123,205 | 0.31% | 2,847,612 |
| 2020-12-28 | 2020-12-22 | 0.187 | 14,726,359 | -31,795 | 0.31% | 2,760,477 |
| 2020-12-23 | 2020-12-21 | 0.187 | 14,758,154 | -3,974 | 0.31% | 2,766,437 |
| 2020-12-22 | 2020-12-18 | 0.186 | 14,762,128 | +158,974 | 0.31% | 2,748,610 |
| 2020-12-18 | 2020-12-16 | 0.187 | 14,603,154 | +158,975 | 0.31% | 2,737,382 |
| 2020-12-17 | 2020-12-15 | 0.184 | 14,444,179 | +158,974 | 0.30% | 2,653,067 |
| 2020-12-10 | 2020-12-08 | 0.200 | 14,285,205 | -667,693 | 0.30% | 2,857,499 |
| 2020-11-26 | 2020-11-24 | 0.170 | 14,952,898 | -119,231 | 0.31% | 2,539,578 |
| 2020-11-20 | 2020-11-18 | 0.160 | 15,072,129 | +39,744 | 0.32% | 2,408,135 |
| 2020-11-18 | 2020-11-16 | 0.162 | 15,032,385 | +79,487 | 0.32% | 2,439,608 |
| 2020-11-13 | 2020-11-11 | 0.165 | 14,952,898 | +39,744 | 0.31% | 2,464,332 |
| 2020-11-12 | 2020-11-10 | 0.162 | 14,913,154 | -31,795 | 0.31% | 2,420,258 |
| 2020-10-30 | 2020-10-28 | 0.164 | 14,944,949 | +39,744 | 0.31% | 2,444,220 |
| 2020-10-29 | 2020-10-27 | 0.164 | 14,905,205 | +83,461 | 0.31% | 2,437,720 |
| 2020-10-21 | 2020-10-19 | 0.165 | 14,821,744 | +480,898 | 0.31% | 2,442,717 |
| 2020-10-20 | 2020-10-16 | 0.164 | 14,340,846 | +47,693 | 0.30% | 2,345,420 |
| 2020-10-16 | 2020-10-14 | 0.170 | 14,293,153 | +31,794 | 0.30% | 2,427,528 |
| 2020-10-09 | 2020-10-07 | 0.182 | 14,261,359 | -15,897 | 0.30% | 2,601,545 |
| 2020-09-28 | 2020-09-24 | 0.177 | 14,277,256 | +158,975 | 0.30% | 2,532,599 |
| 2020-09-24 | 2020-09-22 | 0.182 | 14,118,281 | +7,948 | 0.30% | 2,575,445 |
| 2020-09-23 | 2020-09-21 | 0.185 | 14,110,333 | +39,744 | 0.30% | 2,609,499 |
| 2020-09-21 | 2020-09-17 | 0.194 | 14,070,589 | +35,769 | 0.30% | 2,726,061 |
| 2020-09-18 | 2020-09-16 | 0.195 | 14,034,820 | +39,744 | 0.29% | 2,736,787 |
| 2020-09-17 | 2020-09-15 | 0.192 | 13,995,076 | +79,487 | 0.29% | 2,693,824 |
| 2020-09-14 | 2020-09-10 | 0.195 | 13,915,589 | +3,974 | 0.29% | 2,713,537 |
| 2020-09-10 | 2020-09-08 | 0.199 | 13,911,615 | +59,616 | 0.29% | 2,765,267 |
| 2020-09-07 | 2020-09-03 | 0.189 | 13,851,999 | +63,590 | 0.29% | 2,614,004 |
| 2020-09-01 | 2020-08-28 | 0.195 | 13,788,409 | +357,692 | 0.29% | 2,688,737 |
| 2020-08-31 | 2020-08-27 | 0.208 | 13,430,717 | -79,487 | 0.28% | 2,787,954 |
| 2020-08-25 | 2020-08-21 | 0.211 | 13,510,204 | -15,897 | 0.28% | 2,855,444 |
| 2020-08-19 | 2020-08-17 | 0.209 | 13,526,101 | +115,256 | 0.28% | 2,824,771 |
| 2020-08-18 | 2020-08-14 | 0.218 | 13,410,845 | -63,590 | 0.28% | 2,918,803 |
| 2020-08-17 | 2020-08-13 | 0.201 | 13,474,435 | -15,897 | 0.28% | 2,712,271 |
| 2020-08-06 | 2020-08-04 | 0.184 | 13,490,332 | -238,462 | 0.28% | 2,477,867 |
| 2020-08-05 | 2020-08-03 | 0.177 | 13,728,794 | +294,103 | 0.29% | 2,435,309 |
| 2020-07-30 | 2020-07-28 | 0.172 | 13,434,691 | -15,898 | 0.28% | 2,315,532 |
| 2020-07-20 | 2020-07-16 | 0.171 | 13,450,589 | +715,386 | 0.28% | 2,301,350 |
| 2020-07-14 | 2020-07-10 | 0.176 | 12,735,203 | -310,001 | 0.27% | 2,243,037 |
| 2020-07-10 | 2020-07-08 | 0.172 | 13,045,204 | -127,179 | 0.27% | 2,248,402 |
| 2020-07-09 | 2020-07-07 | 0.160 | 13,172,383 | +357,693 | 0.28% | 2,104,605 |
| 2020-06-23 | 2020-06-19 | 0.169 | 12,814,690 | +31,794 | 0.27% | 2,160,307 |
| 2020-06-18 | 2020-06-16 | 0.140 | 12,782,896 | -39,743 | 0.27% | 1,785,068 |
| 2020-06-01 | 2020-05-28 | 0.154 | 12,822,639 | +709,824 | 0.27% | 1,980,935 |
| 2020-03-31 | 2020-03-27 | 0.156 | 12,112,815 | -150,174 | 0.27% | 1,887,408 |
| 2020-03-20 | 2020-03-18 | 0.162 | 12,262,989 | -150,174 | 0.27% | 1,992,466 |
| 2020-03-18 | 2020-03-16 | 0.169 | 12,413,163 | +195,227 | 0.28% | 2,099,525 |
| 2020-03-16 | 2020-03-12 | 0.180 | 12,217,936 | +289,085 | 0.27% | 2,196,678 |
| 2020-02-25 | 2020-02-21 | 0.192 | 11,928,851 | +322,874 | 0.26% | 2,287,684 |
| 2020-02-10 | 2020-02-06 | 0.193 | 11,605,977 | -90,104 | 0.26% | 2,241,220 |
| 2020-02-03 | 2020-01-30 | 0.184 | 11,696,081 | +259,050 | 0.26% | 2,149,583 |
| 2020-01-31 | 2020-01-29 | 0.192 | 11,437,031 | +585,679 | 0.25% | 2,193,364 |
| 2019-12-13 | 2019-12-11 | 0.193 | 10,851,352 | +225,261 | 0.24% | 2,095,495 |
| 2019-11-29 | 2019-11-27 | 0.202 | 10,626,091 | +600,697 | 0.24% | 2,151,057 |
| 2019-11-27 | 2019-11-25 | 0.206 | 10,025,394 | +67,578 | 0.22% | 2,069,512 |
| 2019-11-26 | 2019-11-22 | 0.202 | 9,957,816 | +7,509 | 0.22% | 2,015,777 |
| 2019-11-25 | 2019-11-21 | 0.205 | 9,950,307 | +176,455 | 0.22% | 2,040,761 |
| 2019-11-04 | 2019-10-31 | 0.208 | 9,773,852 | -45,053 | 0.22% | 2,030,604 |
| 2019-10-23 | 2019-10-21 | 0.184 | 9,818,905 | +45,053 | 0.22% | 1,804,584 |
| 2019-09-30 | 2019-09-26 | 0.178 | 9,773,852 | -15,018 | 0.22% | 1,744,237 |
| 2019-08-08 | 2019-08-06 | 0.184 | 9,788,870 | +247,788 | 0.22% | 1,799,064 |
| 2019-07-24 | 2019-07-22 | 0.194 | 9,541,082 | -75,088 | 0.21% | 1,855,177 |
| 2019-06-06 | 2019-06-04 | 0.214 | 9,616,170 | -375,435 | 0.21% | 2,061,878 |
| 2019-06-03 | 2019-05-30 | 0.254 | 9,991,605 | +673,591 | 0.22% | 2,539,815 |
| 2019-05-31 | 2019-05-29 | 0.253 | 9,318,014 | +119,043 | 0.22% | 2,355,285 |
| 2019-05-22 | 2019-05-20 | 0.250 | 9,198,971 | -280,100 | 0.22% | 2,298,921 |
| 2019-05-16 | 2019-05-14 | 0.256 | 9,479,071 | +280,100 | 0.23% | 2,423,068 |
| 2019-05-08 | 2019-05-06 | 0.271 | 9,198,971 | -700,250 | 0.22% | 2,495,971 |
| 2019-04-18 | 2019-04-16 | 0.298 | 9,899,221 | -21,008 | 0.24% | 2,954,569 |
| 2019-04-17 | 2019-04-15 | 0.293 | 9,920,229 | -210,075 | 0.24% | 2,904,172 |
| 2019-04-16 | 2019-04-12 | 0.291 | 10,130,304 | -210,075 | 0.24% | 2,951,205 |
| 2019-04-15 | 2019-04-11 | 0.291 | 10,340,379 | -280,100 | 0.25% | 3,012,405 |
| 2019-04-11 | 2019-04-09 | 0.288 | 10,620,479 | -210,075 | 0.25% | 3,063,672 |
| 2019-04-09 | 2019-04-04 | 0.288 | 10,830,554 | -35,012 | 0.26% | 3,124,272 |
| 2019-04-04 | 2019-04-02 | 0.287 | 10,865,566 | +994,355 | 0.26% | 3,118,855 |
| 2019-04-03 | 2019-04-01 | 0.297 | 9,871,211 | +546,195 | 0.24% | 2,932,112 |
| 2019-04-01 | 2019-03-28 | 0.296 | 9,325,016 | +280,100 | 0.22% | 2,756,555 |
| 2019-03-21 | 2019-03-19 | 0.307 | 9,044,916 | -35,012 | 0.22% | 2,777,089 |
| 2019-03-14 | 2019-03-12 | 0.316 | 9,079,928 | -560,201 | 0.22% | 2,865,639 |
| 2019-03-13 | 2019-03-11 | 0.306 | 9,640,129 | -217,077 | 0.23% | 2,946,072 |
| 2019-03-12 | 2019-03-08 | 0.297 | 9,857,206 | -203,073 | 0.23% | 2,927,952 |
| 2019-03-11 | 2019-03-07 | 0.297 | 10,060,279 | -210,075 | 0.24% | 2,988,272 |
| 2019-03-07 | 2019-03-05 | 0.297 | 10,270,354 | +910,325 | 0.24% | 3,050,672 |
| 2019-03-06 | 2019-03-04 | 0.296 | 9,360,029 | +101,537 | 0.22% | 2,766,905 |
| 2019-03-05 | 2019-03-01 | 0.297 | 9,258,492 | +38,513 | 0.22% | 2,750,112 |
| 2019-02-22 | 2019-02-20 | 0.283 | 9,219,979 | +280,101 | 0.22% | 2,607,005 |
| 2019-01-08 | 2019-01-04 | 0.243 | 8,939,878 | +210,075 | 0.21% | 2,170,338 |
| 2018-11-16 | 2018-11-14 | 0.258 | 8,729,803 | -280,100 | 0.21% | 2,256,471 |
| 2018-11-14 | 2018-11-12 | 0.260 | 9,009,903 | -56,020 | 0.21% | 2,341,738 |
| 2018-08-06 | 2018-08-02 | 0.328 | 9,065,923 | -21,008 | 0.22% | 2,977,739 |
| 2018-07-31 | 2018-07-27 | 0.327 | 9,086,931 | -140,050 | 0.22% | 2,971,662 |
| 2018-07-27 | 2018-07-25 | 0.326 | 9,226,981 | -140,050 | 0.22% | 3,004,286 |
| 2018-06-06 | 2018-06-04 | 0.446 | 9,367,031 | +70,025 | 0.22% | 4,180,216 |
| 2018-06-05 | 2018-06-01 | 0.439 | 9,297,006 | +371,880 | 0.22% | 4,079,817 |
| 2018-04-10 | 2018-04-06 | 0.454 | 8,925,126 | -94,113 | 0.22% | 4,049,391 |
| 2018-03-29 | 2018-03-27 | 0.461 | 9,019,239 | -67,224 | 0.22% | 4,159,174 |
| 2018-03-22 | 2018-03-20 | 0.476 | 9,086,463 | +10,083 | 0.23% | 4,325,341 |
| 2018-03-21 | 2018-03-19 | 0.498 | 9,076,380 | -100,836 | 0.23% | 4,523,067 |
| 2018-03-12 | 2018-03-08 | 0.424 | 9,177,216 | +67,224 | 0.23% | 3,890,732 |
| 2018-02-13 | 2018-02-09 | 0.409 | 9,109,992 | +16,806 | 0.23% | 3,726,715 |
| 2018-02-12 | 2018-02-08 | 0.431 | 9,093,186 | +110,920 | 0.23% | 3,922,741 |
| 2018-02-09 | 2018-02-07 | 0.417 | 8,982,266 | -67,224 | 0.22% | 3,741,274 |
| 2018-02-08 | 2018-02-06 | 0.409 | 9,049,490 | +336,120 | 0.22% | 3,701,965 |
| 2018-02-06 | 2018-02-02 | 0.476 | 8,713,370 | +73,946 | 0.22% | 4,147,741 |
| 2018-02-05 | 2018-02-01 | 0.483 | 8,639,424 | -67,224 | 0.21% | 4,176,800 |
| 2018-01-25 | 2018-01-23 | 0.491 | 8,706,648 | -255,451 | 0.22% | 4,274,058 |
| 2018-01-22 | 2018-01-18 | 0.513 | 8,962,099 | -33,612 | 0.22% | 4,599,434 |
| 2018-01-17 | 2018-01-15 | 0.461 | 8,995,711 | -6,722 | 0.22% | 4,148,325 |
| 2018-01-16 | 2018-01-12 | 0.469 | 9,002,433 | +201,672 | 0.22% | 4,218,383 |
| 2018-01-15 | 2018-01-11 | 0.476 | 8,800,761 | -73,947 | 0.22% | 4,189,341 |
| 2018-01-10 | 2018-01-08 | 0.454 | 8,874,708 | -191 | 0.22% | 4,026,516 |
| 2018-01-08 | 2018-01-04 | 0.469 | 8,874,899 | -33,612 | 0.22% | 4,158,623 |
| 2018-01-05 | 2018-01-03 | 0.461 | 8,908,511 | -100,836 | 0.22% | 4,108,113 |
| 2018-01-04 | 2018-01-02 | 0.454 | 9,009,347 | -40,335 | 0.22% | 4,087,603 |
| 2018-01-03 | 2017-12-29 | 0.454 | 9,049,682 | -10,083 | 0.22% | 4,105,903 |
| 2018-01-02 | 2017-12-28 | 0.461 | 9,059,765 | -695,769 | 0.22% | 4,177,863 |
| 2017-12-29 | 2017-12-27 | 0.461 | 9,755,534 | -201,672 | 0.24% | 4,498,713 |
| 2017-12-18 | 2017-12-14 | 0.402 | 9,957,206 | -67,224 | 0.25% | 3,999,234 |
| 2017-12-13 | 2017-12-11 | 0.417 | 10,024,430 | -336,120 | 0.25% | 4,175,354 |
| 2017-12-11 | 2017-12-07 | 0.402 | 10,360,550 | +336,120 | 0.26% | 4,161,234 |
| 2017-11-29 | 2017-11-27 | 0.431 | 10,024,430 | -26,890 | 0.25% | 4,324,473 |
| 2017-11-27 | 2017-11-23 | 0.424 | 10,051,320 | -134,448 | 0.25% | 4,261,314 |
| 2017-11-21 | 2017-11-17 | 0.409 | 10,185,768 | -6,722 | 0.25% | 4,166,794 |
| 2017-11-17 | 2017-11-15 | 0.431 | 10,192,490 | +33,612 | 0.25% | 4,396,973 |
| 2017-11-15 | 2017-11-13 | 0.446 | 10,158,878 | -134,448 | 0.25% | 4,533,593 |
| 2017-10-26 | 2017-10-24 | 0.461 | 10,293,326 | +201,672 | 0.26% | 4,746,713 |
| 2017-10-25 | 2017-10-23 | 0.461 | 10,091,654 | +134,448 | 0.25% | 4,653,713 |
| 2017-10-24 | 2017-10-20 | 0.454 | 9,957,206 | -94,114 | 0.25% | 4,517,653 |
| 2017-10-20 | 2017-10-18 | 0.476 | 10,051,320 | +67,224 | 0.25% | 4,784,633 |
| 2017-10-18 | 2017-10-16 | 0.491 | 9,984,096 | -84,030 | 0.25% | 4,901,153 |
| 2017-10-16 | 2017-10-12 | 0.498 | 10,068,126 | +100,836 | 0.25% | 5,017,287 |
| 2017-10-13 | 2017-10-11 | 0.491 | 9,967,290 | +97,475 | 0.25% | 4,892,903 |
| 2017-10-12 | 2017-10-10 | 0.513 | 9,869,815 | -188,227 | 0.24% | 5,065,282 |
| 2017-10-04 | 2017-09-29 | 0.461 | 10,058,042 | +23,528 | 0.25% | 4,638,213 |
| 2017-10-03 | 2017-09-28 | 0.469 | 10,034,514 | +67,224 | 0.25% | 4,701,998 |
| 2017-09-27 | 2017-09-25 | 0.454 | 9,967,290 | +36,974 | 0.25% | 4,522,228 |
| 2017-09-26 | 2017-09-22 | 0.491 | 9,930,316 | +10,083 | 0.25% | 4,874,752 |
| 2017-09-25 | 2017-09-21 | 0.498 | 9,920,233 | +100,836 | 0.25% | 4,943,587 |
| 2017-09-22 | 2017-09-20 | 0.491 | 9,819,397 | -84,030 | 0.24% | 4,820,303 |
| 2017-09-21 | 2017-09-19 | 0.483 | 9,903,427 | +141,171 | 0.25% | 4,787,893 |
| 2017-09-20 | 2017-09-18 | 0.513 | 9,762,256 | +907,524 | 0.24% | 5,010,082 |
| 2017-09-19 | 2017-09-15 | 0.513 | 8,854,732 | -134,448 | 0.22% | 4,544,332 |
| 2017-09-18 | 2017-09-14 | 0.454 | 8,989,180 | +171,421 | 0.22% | 4,078,453 |
| 2017-09-15 | 2017-09-13 | 0.424 | 8,817,759 | -26,890 | 0.22% | 3,738,338 |
| 2017-09-14 | 2017-09-12 | 0.431 | 8,844,649 | -322,675 | 0.22% | 3,815,524 |
| 2017-09-13 | 2017-09-11 | 0.446 | 9,167,324 | -211,755 | 0.23% | 4,091,093 |
| 2017-09-11 | 2017-09-07 | 0.372 | 9,379,079 | -168,061 | 0.23% | 3,487,994 |
| 2017-09-08 | 2017-09-06 | 0.387 | 9,547,140 | +168,061 | 0.24% | 3,692,514 |
| 2017-09-06 | 2017-09-04 | 0.394 | 9,379,079 | +672,240 | 0.23% | 3,697,274 |
| 2017-09-05 | 2017-09-01 | 0.364 | 8,706,839 | -13,445 | 0.22% | 3,173,234 |
| 2017-09-04 | 2017-08-31 | 0.357 | 8,720,284 | -100,836 | 0.22% | 3,113,274 |
| 2017-09-01 | 2017-08-30 | 0.342 | 8,821,120 | -67,224 | 0.22% | 3,018,055 |
| 2017-08-24 | 2017-08-21 | 0.336 | 8,888,344 | -40,335 | 0.22% | 2,988,167 |
| 2017-08-17 | 2017-08-15 | 0.353 | 8,928,679 | -26,889 | 0.22% | 3,147,829 |
| 2017-08-14 | 2017-08-10 | 0.360 | 8,955,568 | -907,524 | 0.22% | 3,223,918 |
| 2017-08-11 | 2017-08-09 | 0.369 | 9,863,092 | -457,124 | 0.24% | 3,638,650 |
| 2017-08-10 | 2017-08-08 | 0.359 | 10,320,216 | -147,893 | 0.26% | 3,699,827 |
| 2017-08-09 | 2017-08-07 | 0.354 | 10,468,109 | -201,672 | 0.26% | 3,706,131 |
| 2017-08-04 | 2017-08-02 | 0.350 | 10,669,781 | -87,391 | 0.26% | 3,729,915 |
| 2017-08-03 | 2017-08-01 | 0.350 | 10,757,172 | +168,060 | 0.27% | 3,760,465 |
| 2017-08-02 | 2017-07-31 | 0.350 | 10,589,112 | -26,889 | 0.26% | 3,701,715 |
| 2017-08-01 | 2017-07-28 | 0.344 | 10,616,001 | +67,224 | 0.26% | 3,647,947 |
| 2017-07-31 | 2017-07-27 | 0.347 | 10,548,777 | -336,120 | 0.26% | 3,656,231 |
| 2017-07-28 | 2017-07-26 | 0.354 | 10,884,897 | -154,616 | 0.27% | 3,853,690 |
| 2017-07-27 | 2017-07-25 | 0.345 | 11,039,513 | +100,836 | 0.27% | 3,809,899 |
| 2017-07-26 | 2017-07-24 | 0.353 | 10,938,677 | +820,133 | 0.27% | 3,856,459 |
| 2017-07-25 | 2017-07-21 | 0.359 | 10,118,544 | -605,016 | 0.25% | 3,627,527 |
| 2017-07-24 | 2017-07-20 | 0.363 | 10,723,560 | +1,465,484 | 0.27% | 3,892,282 |
| 2017-07-21 | 2017-07-19 | 0.364 | 9,258,076 | +645,350 | 0.23% | 3,374,134 |
| 2017-07-20 | 2017-07-18 | 0.367 | 8,612,726 | +94,114 | 0.21% | 3,164,558 |
| 2017-07-14 | 2017-07-12 | 0.317 | 8,518,612 | -16,806 | 0.21% | 2,699,131 |
| 2017-07-07 | 2017-07-05 | 0.306 | 8,535,418 | -67,224 | 0.21% | 2,615,577 |
| 2017-07-06 | 2017-07-04 | 0.309 | 8,602,642 | -369,732 | 0.21% | 2,661,771 |
| 2017-06-28 | 2017-06-26 | 0.308 | 8,972,374 | +147,893 | 0.22% | 2,762,824 |
| 2017-06-27 | 2017-06-23 | 0.312 | 8,824,481 | +289,063 | 0.22% | 2,756,665 |
| 2017-06-26 | 2017-06-22 | 0.318 | 8,535,418 | -13,445 | 0.21% | 2,717,153 |
| 2017-06-14 | 2017-06-12 | 0.309 | 8,548,863 | -67,224 | 0.21% | 2,645,131 |
| 2017-06-13 | 2017-06-09 | 0.318 | 8,616,087 | +67,224 | 0.21% | 2,742,833 |
| 2017-05-22 | 2017-05-18 | 0.383 | 8,548,863 | +246,602 | 0.21% | 3,273,677 |
| 2017-05-19 | 2017-05-17 | 0.414 | 8,302,261 | -65,285 | 0.21% | 3,433,584 |
| 2017-05-10 | 2017-05-08 | 0.398 | 8,367,546 | -13,057 | 0.21% | 3,332,414 |
| 2017-04-28 | 2017-04-26 | 0.414 | 8,380,603 | -132,293 | 0.21% | 3,465,984 |
| 2017-04-24 | 2017-04-20 | 0.398 | 8,512,896 | -9,793 | 0.22% | 3,390,300 |
| 2017-04-06 | 2017-04-03 | 0.391 | 8,522,689 | -182,797 | 0.22% | 3,328,927 |
| 2017-04-05 | 2017-03-31 | 0.378 | 8,705,486 | +163,212 | 0.22% | 3,293,650 |
| 2017-04-03 | 2017-03-30 | 0.371 | 8,542,274 | -561,450 | 0.22% | 3,166,477 |
| 2017-03-31 | 2017-03-29 | 0.391 | 9,103,724 | +13,057 | 0.23% | 3,555,877 |
| 2017-03-27 | 2017-03-23 | 0.437 | 9,090,667 | +19,585 | 0.23% | 3,968,516 |
| 2017-03-23 | 2017-03-21 | 0.444 | 9,071,082 | -6,528 | 0.23% | 4,029,439 |
| 2017-03-22 | 2017-03-20 | 0.429 | 9,077,610 | -130,570 | 0.23% | 3,893,293 |
| 2017-03-20 | 2017-03-16 | 0.444 | 9,208,180 | -509,222 | 0.24% | 4,090,339 |
| 2017-03-17 | 2017-03-15 | 0.429 | 9,717,402 | -326,424 | 0.25% | 4,167,693 |
| 2017-03-16 | 2017-03-14 | 0.406 | 10,043,826 | -326,425 | 0.26% | 4,076,923 |
| 2017-03-15 | 2017-03-13 | 0.383 | 10,370,251 | -78,341 | 0.26% | 3,971,154 |
| 2017-03-14 | 2017-03-10 | 0.398 | 10,448,592 | -13,057 | 0.27% | 4,161,200 |
| 2017-03-06 | 2017-03-02 | 0.406 | 10,461,649 | -32,643 | 0.27% | 4,246,523 |
| 2017-03-02 | 2017-02-28 | 0.346 | 10,494,292 | -326,424 | 0.27% | 3,632,864 |
| 2017-02-28 | 2017-02-24 | 0.334 | 10,820,716 | -71,813 | 0.28% | 3,613,266 |
| 2017-02-21 | 2017-02-17 | 0.322 | 10,892,529 | +26,114 | 0.28% | 3,503,769 |
| 2017-02-20 | 2017-02-16 | 0.329 | 10,866,415 | +45,699 | 0.28% | 3,578,593 |
| 2017-02-17 | 2017-02-15 | 0.343 | 10,820,716 | -78,342 | 0.28% | 3,712,714 |
| 2017-02-13 | 2017-02-09 | 0.328 | 10,899,058 | +10,899,058 | 0.28% | 3,572,648 |
| 2007-10-02 | 2007-09-27 | 40.284 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy