History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.199 11,746,939 +0 0.20% 2,337,641
2025-10-13 2025-10-09 0.203 11,746,939 +0 0.20% 2,384,629
2025-10-10 2025-10-08 0.194 11,746,939 +0 0.20% 2,278,906
2025-10-09 2025-10-06 0.196 11,746,939 +0 0.20% 2,302,400
2025-10-08 2025-10-03 0.197 11,746,939 +0 0.20% 2,314,147
2025-10-06 2025-10-02 0.200 11,746,939 +0 0.20% 2,349,388
2025-10-03 2025-09-30 0.197 11,746,939 +0 0.20% 2,314,147
2025-10-02 2025-09-29 0.197 11,746,939 +0 0.20% 2,314,147
2025-09-30 2025-09-26 0.197 11,746,939 +965,000 0.20% 2,314,147
2025-07-31 2025-07-29 0.218 10,781,939 -245,000 0.18% 2,350,463
2025-07-14 2025-07-10 0.194 11,026,939 -305,000 0.18% 2,139,226
2025-07-04 2025-07-02 0.194 11,331,939 -30,000 0.19% 2,198,396
2025-06-18 2025-06-16 0.208 11,361,939 +140,000 0.19% 2,366,809
2025-06-17 2025-06-13 0.208 11,221,939 +555,429 0.19% 2,337,646
2025-06-10 2025-06-06 0.198 10,666,510 -589,313 0.19% 2,109,725
2025-05-19 2025-05-15 0.198 11,255,823 -38,020 0.20% 2,226,285
2025-05-14 2025-05-12 0.193 11,293,843 +945,752 0.20% 2,174,395
2025-03-21 2025-03-19 0.224 10,348,091 +95,051 0.18% 2,318,918
2025-03-18 2025-03-14 0.238 10,253,040 -47,525 0.18% 2,437,848
2025-03-11 2025-03-07 0.237 10,300,565 -266,142 0.18% 2,438,311
2025-03-04 2025-02-28 0.240 10,566,707 +95,051 0.19% 2,534,662
2025-02-14 2025-02-12 0.261 10,471,656 -104,556 0.18% 2,732,201
2025-02-06 2025-02-04 0.209 10,576,212 -19,010 0.19% 2,214,261
2025-02-03 2025-01-24 0.205 10,595,222 -85,545 0.19% 2,173,653
2024-12-30 2024-12-24 0.198 10,680,767 -42,773 0.19% 2,112,544
2024-12-17 2024-12-13 0.187 10,723,540 -52,278 0.19% 2,008,185
2024-12-03 2024-11-29 0.179 10,775,818 -28,515 0.19% 1,927,280
2024-08-21 2024-08-19 0.185 10,804,333 -28,515 0.19% 2,000,581
2024-07-24 2024-07-22 0.208 10,832,848 -104,556 0.19% 2,256,594
2024-06-25 2024-06-21 0.180 10,937,404 -28,515 0.19% 1,967,687
2024-06-11 2024-06-06 0.209 10,965,919 +415,531 0.19% 2,296,348
2024-05-24 2024-05-22 0.215 10,550,388 -91,687 0.19% 2,266,867
2024-05-13 2024-05-09 0.193 10,642,075 +403,424 0.19% 2,054,428
2024-03-08 2024-03-06 0.140 10,238,651 -91,688 0.19% 1,429,368
2023-12-28 2023-12-22 0.144 10,330,339 -55,012 0.19% 1,487,236
2023-11-17 2023-11-15 0.145 10,385,351 -13,753 0.19% 1,506,483
2023-11-03 2023-11-01 0.145 10,399,104 -623,473 0.19% 1,508,478
2023-10-03 2023-09-28 0.143 11,022,577 -91,687 0.20% 1,574,874
2023-09-14 2023-09-12 0.148 11,114,264 -82,518 0.20% 1,648,584
2023-07-31 2023-07-27 0.160 11,196,782 -18,338 0.20% 1,795,155
2023-06-12 2023-06-08 0.225 11,215,120 +194,148 0.20% 2,521,588
2023-06-08 2023-06-06 0.220 11,020,972 +17,702 0.21% 2,428,128
2023-05-16 2023-05-12 0.221 11,003,270 +821,563 0.21% 2,436,660
2023-02-20 2023-02-16 0.269 10,181,707 -30,978 0.19% 2,737,882
2023-02-15 2023-02-13 0.275 10,212,685 -380,585 0.19% 2,803,905
2023-01-31 2023-01-27 0.280 10,593,270 -88,508 0.20% 2,968,239
2023-01-20 2023-01-18 0.255 10,681,778 -292,076 0.20% 2,727,527
2022-10-03 2022-09-29 0.210 10,973,854 +17,701 0.21% 2,306,159
2022-07-21 2022-07-19 0.418 10,956,153 -4,425 0.21% 4,580,121
2022-06-10 2022-06-08 0.299 10,960,578 -88,508 0.21% 3,281,682
2022-06-08 2022-06-06 0.294 11,049,086 -88,508 0.21% 3,245,763
2022-06-07 2022-06-02 0.299 11,137,594 +194,717 0.21% 3,329,727
2022-06-06 2022-06-01 0.305 10,942,877 +604,047 0.21% 3,336,944
2022-05-18 2022-05-16 0.262 10,338,830 +79,442 0.21% 2,707,651
2022-05-10 2022-05-05 0.244 10,259,388 -41,812 0.20% 2,502,816
2022-05-04 2022-04-29 0.245 10,301,200 -34,402 0.21% 2,525,334
2022-01-17 2022-01-13 0.259 10,335,602 -83,622 0.21% 2,682,086
2022-01-13 2022-01-11 0.256 10,419,224 -58,536 0.21% 2,666,407
2022-01-12 2022-01-10 0.275 10,477,760 -37,630 0.21% 2,881,864
2022-01-10 2022-01-06 0.317 10,515,390 -25,087 0.21% 3,332,334
2022-01-07 2022-01-05 0.297 10,540,477 -464,104 0.21% 3,126,001
2021-12-29 2021-12-24 0.209 11,004,581 -16,725 0.22% 2,302,973
2021-12-20 2021-12-16 0.215 11,021,306 -50,173 0.22% 2,372,372
2021-12-17 2021-12-15 0.215 11,071,479 -100,347 0.22% 2,383,172
2021-11-09 2021-11-05 0.197 11,171,826 -25,087 0.22% 2,204,374
2021-08-20 2021-08-18 0.227 11,196,913 -33,449 0.22% 2,544,070
2021-08-10 2021-08-06 0.213 11,230,362 -8,362 0.22% 2,390,512
2021-08-09 2021-08-05 0.212 11,238,724 -91,985 0.22% 2,378,852
2021-07-20 2021-07-16 0.220 11,330,709 -418,112 0.23% 2,493,171
2021-07-19 2021-07-15 0.220 11,748,821 -33,449 0.23% 2,585,171
2021-07-14 2021-07-12 0.214 11,782,270 -66,898 0.24% 2,522,082
2021-06-09 2021-06-07 0.207 11,849,168 -129,615 0.24% 2,451,383
2021-06-08 2021-06-04 0.229 11,978,783 +117,072 0.24% 2,742,752
2021-06-07 2021-06-03 0.229 11,861,711 +586,568 0.24% 2,715,947
2021-06-01 2021-05-28 0.224 11,275,143 -7,949 0.24% 2,524,902
2021-05-18 2021-05-14 0.226 11,283,092 -83,462 0.24% 2,555,072
2021-05-12 2021-05-10 0.230 11,366,554 +1,343,335 0.24% 2,616,872
2021-05-11 2021-05-07 0.230 10,023,219 +397,436 0.21% 2,307,601
2021-05-06 2021-05-04 0.225 9,625,783 -158,974 0.20% 2,167,662
2021-03-15 2021-03-11 0.259 9,784,757 -190,770 0.21% 2,535,828
2021-02-23 2021-02-19 0.279 9,975,527 -7,948 0.21% 2,786,065
2021-02-22 2021-02-18 0.249 9,983,475 -31,795 0.21% 2,486,849
2021-02-19 2021-02-17 0.242 10,015,270 -35,769 0.21% 2,419,170
2020-12-11 2020-12-09 0.195 10,051,039 -79,488 0.21% 1,959,951
2020-12-10 2020-12-08 0.200 10,130,527 -35,769 0.21% 2,026,430
2020-11-18 2020-11-16 0.162 10,166,296 -15,897 0.21% 1,649,890
2020-11-16 2020-11-12 0.165 10,182,193 -31,795 0.21% 1,678,089
2020-09-25 2020-09-23 0.181 10,213,988 -3,180 0.21% 1,850,377
2020-08-31 2020-08-27 0.208 10,217,168 -727,308 0.21% 2,120,884
2020-08-18 2020-08-14 0.218 10,944,476 -51,667 0.23% 2,382,010
2020-08-03 2020-07-30 0.171 10,996,143 -15,897 0.23% 1,881,403
2020-07-17 2020-07-15 0.174 11,012,040 -3,975 0.23% 1,911,830
2020-07-09 2020-07-07 0.160 11,016,015 +15,898 0.23% 1,760,073
2020-06-22 2020-06-18 0.170 11,000,117 -389,488 0.23% 1,868,244
2020-06-16 2020-06-12 0.132 11,389,605 -7,949 0.24% 1,504,529
2020-06-02 2020-05-29 0.149 11,397,554 +397,437 0.24% 1,700,061
2020-06-01 2020-05-28 0.154 11,000,117 +578,900 0.23% 1,699,379
2020-05-27 2020-05-25 0.149 10,421,217 -52,561 0.23% 1,554,431
2020-05-12 2020-05-08 0.170 10,473,778 +206,489 0.23% 1,785,452
2020-02-17 2020-02-13 0.196 10,267,289 +75,088 0.23% 2,010,055
2019-09-26 2019-09-24 0.182 10,192,201 -146,420 0.23% 1,859,617
2019-06-03 2019-05-30 0.254 10,338,621 +696,985 0.23% 2,628,024
2019-05-29 2019-05-27 0.253 9,641,636 -21,007 0.23% 2,437,086
2019-05-27 2019-05-23 0.253 9,662,643 -126,045 0.23% 2,442,395
2019-05-23 2019-05-21 0.253 9,788,688 -7,003 0.23% 2,474,255
2019-05-14 2019-05-09 0.256 9,795,691 +707,253 0.23% 2,504,003
2019-04-24 2019-04-18 0.294 9,088,438 -14,005 0.22% 2,673,642
2018-09-06 2018-09-04 0.304 9,102,443 -53,724 0.22% 2,768,754
2018-07-13 2018-07-11 0.327 9,156,167 +14,005 0.22% 2,994,304
2018-06-27 2018-06-25 0.343 9,142,162 -42,015 0.22% 3,133,336
2018-06-26 2018-06-22 0.341 9,184,177 -189,067 0.22% 3,134,620
2018-06-06 2018-06-04 0.446 9,373,244 -14,416 0.22% 4,182,989
2018-06-05 2018-06-01 0.439 9,387,660 +375,507 0.22% 4,119,599
2018-06-04 2018-05-31 0.454 9,012,153 -47,057 0.22% 4,088,876
2018-05-24 2018-05-21 0.446 9,059,210 -67,224 0.22% 4,042,845
2018-05-21 2018-05-17 0.431 9,126,434 +208,394 0.23% 3,937,084
2018-04-20 2018-04-18 0.446 8,918,040 -33,612 0.22% 3,979,845
2018-03-23 2018-03-21 0.476 8,951,652 -53,779 0.22% 4,261,168
2018-03-21 2018-03-19 0.498 9,005,431 -50,418 0.22% 4,487,711
2018-02-01 2018-01-30 0.476 9,055,849 -17,468 0.22% 4,310,768
2017-11-09 2017-11-07 0.446 9,073,317 -6,722 0.23% 4,049,141
2017-10-27 2017-10-25 0.461 9,080,039 -141,171 0.23% 4,187,212
2017-10-23 2017-10-19 0.461 9,221,210 -47,057 0.23% 4,252,312
2017-09-29 2017-09-27 0.476 9,268,267 -67,224 0.23% 4,411,884
2017-09-28 2017-09-26 0.476 9,335,491 -67,224 0.23% 4,443,884
2017-09-25 2017-09-21 0.498 9,402,715 -100,836 0.23% 4,685,691
2017-09-20 2017-09-18 0.513 9,503,551 -389,899 0.24% 4,877,312
2017-09-19 2017-09-15 0.513 9,893,450 -235,284 0.25% 5,077,412
2017-09-13 2017-09-11 0.446 10,128,734 -645,351 0.25% 4,520,141
2017-09-06 2017-09-04 0.394 10,774,085 -27,678 0.27% 4,247,191
2017-08-21 2017-08-17 0.354 10,801,763 -30,251 0.27% 3,824,258
2017-08-17 2017-08-15 0.353 10,832,014 -282,341 0.27% 3,818,854
2017-06-05 2017-06-01 0.323 11,114,355 -268,896 0.28% 3,587,728
2017-06-02 2017-05-31 0.327 11,383,251 -147,892 0.28% 3,725,328
2017-05-26 2017-05-24 0.353 11,531,143 -30,251 0.29% 4,065,334
2017-05-23 2017-05-19 0.398 11,561,394 +499,528 0.29% 4,604,379
2017-05-22 2017-05-18 0.383 11,061,866 +319,092 0.27% 4,236,000
2017-05-16 2017-05-12 0.406 10,742,774 -52,228 0.27% 4,360,636
2017-05-10 2017-05-08 0.398 10,795,002 +1,698 0.28% 4,299,160
2017-04-28 2017-04-26 0.414 10,793,304 -13,057 0.28% 4,463,810
2017-03-16 2017-03-14 0.406 10,806,361 -163,212 0.28% 4,386,447
2017-03-09 2017-03-07 0.391 10,969,573 -65,285 0.28% 4,284,670
2017-03-06 2017-03-02 0.406 11,034,858 -163,212 0.28% 4,479,197
2017-03-03 2017-03-01 0.366 11,198,070 -32,643 0.29% 4,099,478
2017-03-02 2017-02-28 0.346 11,230,713 -84,870 0.29% 3,887,794
2017-02-17 2017-02-15 0.343 11,315,583 -104,456 0.29% 3,882,509
2017-02-13 2017-02-09 0.328 11,420,039 -33,795 0.29% 3,743,423
2017-02-09 2017-02-07 0.328 11,453,834 -176,269 0.29% 3,754,500
2017-02-07 2017-02-03 0.268 11,630,103 -91,399 0.30% 3,117,519
2016-12-13 2016-12-09 0.260 11,721,502 -65,284 0.30% 3,052,247
2016-12-05 2016-12-01 0.263 11,786,786 -65,285 0.30% 3,105,356
2016-11-17 2016-11-15 0.244 11,852,071 -13,057 0.30% 2,886,549
2016-11-14 2016-11-10 0.245 11,865,128 -88,135 0.30% 2,907,903
2016-09-27 2016-09-23 0.250 11,953,263 -130,570 0.31% 2,984,431
2016-09-23 2016-09-21 0.250 12,083,833 +26,114 0.31% 3,017,031
2016-08-09 2016-08-05 0.259 12,057,719 -13,057 0.31% 3,121,328
2016-08-05 2016-08-03 0.263 12,070,776 -65,284 0.31% 3,180,176
2016-07-27 2016-07-25 0.240 12,136,060 -97,928 0.31% 2,918,535
2016-07-22 2016-07-20 0.239 12,233,988 -32,642 0.31% 2,923,346
2016-04-25 2016-04-21 0.270 12,266,630 -32,643 0.31% 3,306,933
2016-04-21 2016-04-19 0.271 12,299,273 -130,569 0.31% 3,334,573
2016-04-20 2016-04-18 0.263 12,429,842 -38,518 0.32% 3,274,776
2016-02-25 2016-02-23 0.237 12,468,360 -65,285 0.32% 2,960,251
2016-02-23 2016-02-19 0.230 12,533,645 -130,570 0.32% 2,879,759
2016-01-19 2016-01-15 0.214 12,664,215 +2,611 0.32% 2,715,775
2015-11-13 2015-11-11 0.251 12,661,604 -52,228 0.32% 3,180,681
2015-06-05 2015-06-03 0.375 12,713,832 -874,817 0.32% 4,771,227
2015-06-04 2015-06-02 0.369 13,588,649 -682,227 0.35% 5,016,269
2015-05-26 2015-05-21 0.377 14,270,876 +1,096,786 0.36% 5,379,709
2015-05-22 2015-05-20 0.386 13,174,090 +380,340 0.34% 5,090,928
2015-05-21 2015-05-19 0.391 12,793,750 -3,170,003 0.34% 5,004,490
2015-05-20 2015-05-18 0.366 15,963,753 -88,761 0.42% 5,841,619
2015-05-19 2015-05-15 0.358 16,052,514 -50,720 0.42% 5,747,503
2015-05-18 2015-05-14 0.339 16,103,234 -31,700 0.42% 5,460,870
2015-05-15 2015-05-13 0.336 16,134,934 +3,528,214 0.42% 5,420,721
2015-05-14 2015-05-12 0.338 12,606,720 -6,340 0.33% 4,255,260
2015-05-06 2015-05-04 0.372 12,613,060 -31,700 0.33% 4,695,077
2015-05-05 2015-04-30 0.356 12,644,760 -107,780 0.33% 4,507,433
2015-05-04 2015-04-29 0.341 12,752,540 -31,700 0.34% 4,344,709
2015-04-30 2015-04-28 0.320 12,784,240 -38,969 0.34% 4,093,372
2015-04-28 2015-04-24 0.308 12,823,209 -2,536 0.34% 3,944,043
2015-04-27 2015-04-23 0.315 12,825,745 -104,611 0.34% 4,045,972
2015-04-23 2015-04-21 0.312 12,930,356 -3,170 0.34% 4,038,182
2015-04-20 2015-04-16 0.312 12,933,526 -107,780 0.34% 4,039,172
2015-04-10 2015-04-08 0.285 13,041,306 -19,020 0.34% 3,723,145
2015-04-02 2015-03-31 0.274 13,060,326 -12,680 0.34% 3,584,376
2015-03-25 2015-03-23 0.285 13,073,006 -72,910 0.34% 3,732,195
2015-03-18 2015-03-16 0.263 13,145,916 -31,700 0.35% 3,462,722
2015-03-09 2015-03-05 0.251 13,177,616 -291,006 0.35% 3,304,793
2015-01-15 2015-01-13 0.271 13,468,622 +12,680 0.35% 3,653,944
2014-11-27 2014-11-25 0.298 13,455,942 +22,190 0.35% 4,011,309
2014-09-02 2014-08-29 0.303 13,433,752 -12,680 0.35% 4,068,261
2014-08-28 2014-08-26 0.304 13,446,432 -50,720 0.35% 4,093,310
2014-08-05 2014-08-01 0.306 13,497,152 -110,950 0.36% 4,130,039
2014-06-23 2014-06-19 0.285 13,608,102 +9,798 0.36% 3,884,959
2014-05-29 2014-05-27 0.292 13,598,304 -60,230 0.36% 3,967,955
2014-05-22 2014-05-20 0.322 13,658,534 +466,899 0.36% 4,394,263
2014-05-19 2014-05-15 0.325 13,191,635 -12,247 0.36% 4,287,138
2014-05-15 2014-05-13 0.318 13,203,882 +321,473 0.36% 4,204,864
2013-12-27 2013-12-20 0.389 12,882,409 -48,987 0.35% 5,007,140
2013-12-16 2013-12-12 0.449 12,931,396 -91,849 0.35% 5,807,562
2013-12-11 2013-12-09 0.441 13,023,245 -110,219 0.35% 5,742,469
2013-12-10 2013-12-06 0.449 13,133,464 -48,986 0.36% 5,898,311
2013-09-27 2013-09-25 0.345 13,182,450 -42,863 0.36% 4,542,493
2013-08-23 2013-08-21 0.336 13,225,313 -1,225 0.36% 4,449,271
2013-07-24 2013-07-22 0.315 13,226,538 -42,863 0.36% 4,168,878
2013-07-15 2013-07-11 0.318 13,269,401 -134,712 0.36% 4,225,729
2013-07-11 2013-07-09 0.312 13,404,113 +61,233 0.37% 4,181,067
2013-06-21 2013-06-19 0.335 13,342,880 +8,228 0.36% 4,467,033
2013-05-27 2013-05-23 0.358 13,334,652 -61,232 0.37% 4,769,156
2013-05-22 2013-05-20 0.400 13,395,884 +24,493 0.37% 5,357,539
2013-05-21 2013-05-16 0.398 13,371,391 +376,421 0.37% 5,325,274
2013-05-15 2013-05-13 0.403 12,994,970 -26,779 0.37% 5,240,872
2013-05-13 2013-05-09 0.393 13,021,749 +443,342 0.37% 5,120,380
2013-02-19 2013-02-15 0.415 12,578,407 -53,558 0.36% 5,220,831
2013-01-30 2013-01-28 0.429 12,631,965 -17,852 0.36% 5,412,877
2013-01-08 2013-01-04 0.471 12,649,817 -327,300 0.36% 5,951,951
2013-01-07 2013-01-03 0.445 12,977,117 -273,742 0.37% 5,778,846
2012-10-11 2012-10-09 0.361 13,250,859 -23,803 0.38% 4,787,398
2012-09-04 2012-08-31 0.341 13,274,662 -59,509 0.38% 4,528,314
2012-08-13 2012-08-09 0.355 13,334,171 -59,509 0.38% 4,727,870
2012-07-27 2012-07-25 0.326 13,393,680 -17,853 0.38% 4,366,351
2012-07-23 2012-07-19 0.329 13,411,533 +8,312 0.38% 4,417,245
2012-07-17 2012-07-13 0.336 13,403,221 -17,853 0.39% 4,504,600
2012-07-05 2012-07-03 0.386 13,421,074 -2,976 0.39% 5,187,190
2012-07-04 2012-06-29 0.386 13,424,050 -23,803 0.39% 5,188,340
2012-06-18 2012-06-14 0.406 13,447,853 +378,574 0.39% 5,464,358
2012-06-08 2012-06-06 0.403 13,069,279 +161,934 0.39% 5,265,334
2012-06-04 2012-05-31 0.432 12,907,345 -63,617 0.39% 5,579,500
2012-05-22 2012-05-18 0.403 12,970,962 -63,617 0.39% 5,225,724
2012-03-09 2012-03-07 0.510 13,034,579 -150,368 0.39% 6,648,710
2012-02-17 2012-02-15 0.562 13,184,947 -156,151 0.39% 7,409,350
2012-02-16 2012-02-14 0.553 13,341,098 -28,917 0.40% 7,381,760
2012-02-13 2012-02-09 0.579 13,370,015 -92,534 0.40% 7,744,530
2012-01-26 2012-01-19 0.450 13,462,549 -80,967 0.40% 6,052,280
2011-11-22 2011-11-18 0.467 13,543,516 +80,967 0.41% 6,322,860
2011-11-14 2011-11-10 0.493 13,462,549 -78,076 0.40% 6,634,230
2011-10-31 2011-10-27 0.536 13,540,625 -150,367 0.41% 7,258,030
2011-10-27 2011-10-25 0.501 13,690,992 -57,834 0.41% 6,865,170
2011-10-18 2011-10-14 0.441 13,748,826 -28,917 0.41% 6,062,115
2011-10-11 2011-10-07 0.387 13,777,743 -8,675 0.41% 5,336,352
2011-10-10 2011-10-06 0.363 13,786,418 -20,242 0.41% 5,005,980
2011-09-30 2011-09-27 0.370 13,806,660 -11,567 0.41% 5,108,822
2011-09-27 2011-09-23 0.398 13,818,227 -471,345 0.41% 5,495,390
2011-09-05 2011-09-01 0.571 14,289,572 -86,751 0.43% 8,153,640
2011-09-02 2011-08-31 0.588 14,376,323 -57,834 0.43% 8,451,720
2011-09-01 2011-08-30 0.571 14,434,157 -80,967 0.43% 8,236,140
2011-08-31 2011-08-29 0.562 14,515,124 -17,350 0.43% 8,156,850
2011-08-26 2011-08-24 0.510 14,532,474 +86,751 0.43% 7,412,760
2011-08-01 2011-07-28 0.700 14,445,723 +17,350 0.43% 10,116,090
2011-07-13 2011-07-11 0.735 14,428,373 -49,159 0.43% 10,602,900
2011-07-06 2011-07-04 0.769 14,477,532 -231,335 0.43% 11,139,685
2011-06-29 2011-06-27 0.700 14,708,867 -173,501 0.44% 10,300,365
2011-06-17 2011-06-15 0.787 14,882,368 -20,242 0.45% 11,708,515
2011-06-13 2011-06-09 0.787 14,902,610 +40,483 0.45% 11,724,440
2011-06-10 2011-06-08 0.813 14,862,127 +14,459 0.44% 12,078,060
2011-06-08 2011-06-03 0.830 14,847,668 -5,784 0.44% 12,323,040
2011-06-03 2011-06-01 0.876 14,853,452 +8,758,927 0.44% 13,015,914
2011-06-02 2011-05-31 0.894 6,094,525 +81,667 0.18% 5,447,375
2011-05-30 2011-05-26 0.850 6,012,858 -45,647 0.18% 5,110,930
2011-05-27 2011-05-25 0.841 6,058,505 +45,647 0.18% 5,096,640
2011-01-13 2011-01-11 0.999 6,012,858 -228,235 0.18% 6,006,660
2011-01-12 2011-01-10 1.034 6,241,093 +228,235 0.19% 6,453,420
2011-01-11 2011-01-07 1.052 6,012,858 +57,059 0.18% 6,322,800
2011-01-06 2011-01-04 1.052 5,955,799 +342,353 0.18% 6,262,800
2010-12-30 2010-12-28 0.981 5,613,446 +17,117 0.17% 5,509,280
2010-11-05 2010-11-03 1.262 5,596,329 -8,558 0.17% 7,061,761
2010-10-29 2010-10-27 1.244 5,604,887 -447,912 0.17% 6,974,330
2010-10-27 2010-10-25 1.262 6,052,799 -399,412 0.18% 7,637,760
2010-10-25 2010-10-21 1.262 6,452,211 +855,882 0.20% 8,141,760
2010-10-05 2010-09-30 1.244 5,596,329 +34,236 0.17% 6,963,681
2010-09-24 2010-09-21 1.279 5,562,093 -22,824 0.17% 7,116,040
2010-09-20 2010-09-16 1.367 5,584,917 +57,059 0.17% 7,634,640
2010-07-14 2010-07-12 1.314 5,527,858 -22,823 0.17% 7,266,000
2010-07-02 2010-06-29 1.332 5,550,681 -325,236 0.17% 7,393,279
2010-06-30 2010-06-28 1.332 5,875,917 -308,117 0.18% 7,826,480
2010-06-29 2010-06-25 1.402 6,184,034 -5,706 0.19% 8,670,400
2010-06-24 2010-06-22 1.472 6,189,740 +3,155,923 0.19% 9,112,320
2010-06-17 2010-06-14 1.472 3,033,817 -47,930 0.18% 4,466,280
2010-06-15 2010-06-11 1.472 3,081,747 -74,176 0.19% 4,536,841
2010-06-11 2010-06-09 5.579 3,155,923 +2,152,258 0.19% 17,607,228
2010-06-10 2010-06-08 5.650 1,003,665 +505,517 0.06% 5,670,434
2010-05-05 2010-05-03 6.073 498,148 -2,832 0.06% 3,025,480
2010-02-10 2010-02-08 4.626 500,980 +11,328 0.06% 2,317,390
2010-02-08 2010-02-04 4.979 489,652 +2,832 0.07% 2,437,890
2010-02-04 2010-02-02 6.003 486,820 -14,160 0.07% 2,922,300
2010-01-26 2010-01-22 5.968 500,980 +14,160 0.07% 2,989,610
2010-01-07 2010-01-05 4.873 486,820 -5,664 0.07% 2,372,220
2009-12-10 2009-12-08 4.590 492,484 +5,664 0.07% 2,260,700
2009-11-19 2009-11-17 2.966 486,820 -9,346 0.07% 1,443,960
2009-11-18 2009-11-16 3.107 496,166 -13,593 0.07% 1,541,761
2009-11-17 2009-11-13 3.072 509,759 -104,784 0.07% 1,566,000
2009-10-22 2009-10-20 2.754 614,543 -7,080 0.08% 1,692,600
2009-09-25 2009-09-23 3.107 621,623 -2,832 0.08% 1,931,600
2009-09-24 2009-09-22 3.107 624,455 -2,832 0.08% 1,940,400
2009-09-22 2009-09-18 2.895 627,287 -212,400 0.08% 1,816,300
2009-09-21 2009-09-17 2.931 839,687 -7,080 0.11% 2,460,951
2009-09-18 2009-09-16 2.860 846,767 -5,947 0.11% 2,421,901
2009-09-16 2009-09-14 2.931 852,714 +14,160 0.12% 2,499,131
2009-09-14 2009-09-10 2.966 838,554 -19,824 0.11% 2,487,241
2009-09-09 2009-09-07 3.072 858,378 -25,488 0.12% 2,636,971
2009-08-31 2009-08-27 2.860 883,866 +232,224 0.12% 2,528,011
2009-08-10 2009-08-06 2.401 651,642 -14,160 0.09% 1,564,680
2009-08-06 2009-08-04 2.366 665,802 -28,320 0.09% 1,575,170
2009-08-04 2009-07-31 2.295 694,122 -16,992 0.09% 1,593,150
2009-07-29 2009-07-27 2.366 711,114 -14,160 0.10% 1,682,370
2009-07-27 2009-07-23 2.472 725,274 -11,328 0.10% 1,792,700
2009-07-24 2009-07-22 2.472 736,602 -35,400 0.10% 1,820,700
2009-07-16 2009-07-14 2.119 772,002 -2,832 0.10% 1,635,600
2009-07-10 2009-07-08 2.048 774,834 -11,328 0.10% 1,586,880
2009-07-08 2009-07-06 1.977 786,162 -5,664 0.11% 1,554,560
2009-06-30 2009-06-26 2.119 791,826 -14,160 0.11% 1,677,600
2009-06-08 2009-06-04 2.578 805,986 -52,392 0.11% 2,077,581
2009-06-05 2009-06-03 2.401 858,378 -28,320 0.12% 2,061,081
2009-06-04 2009-06-02 2.295 886,698 -21,240 0.12% 2,035,151
2009-06-02 2009-05-29 2.260 907,938 -12,744 0.12% 2,051,841
2009-06-01 2009-05-27 2.366 920,682 -46,728 0.12% 2,178,171
2009-05-29 2009-05-26 2.401 967,410 -117,527 0.13% 2,322,881
2009-05-27 2009-05-25 2.189 1,084,937 -52,392 0.15% 2,375,219
2009-05-26 2009-05-22 2.160 1,137,329 +802,021 0.15% 2,456,269
2009-05-25 2009-05-21 2.232 335,308 +6,371 0.05% 748,297
2009-03-03 2009-02-27 1.782 328,937 +8,334 0.05% 586,079
2008-12-01 2008-11-27 1.602 320,603 -1,111 0.04% 513,530
2008-06-13 2008-06-11 2.844 321,714 -111,128 0.04% 914,820
2008-06-03 2008-05-30 3.419 432,842 +111,128 0.06% 1,480,101
2008-05-30 2008-05-28 3.240 321,714 -2,778 0.04% 1,042,200
2008-05-29 2008-05-27 3.635 324,492 -8,335 0.04% 1,179,679
2008-05-23 2008-05-21 4.427 332,827 +273,374 0.05% 1,473,541
2008-05-15 2008-05-13 4.283 59,453 -1,111 0.04% 254,659
2008-05-14 2008-05-09 4.319 60,564 -7,779 0.04% 261,598
2008-05-13 2008-05-08 84.923 68,343 +40,561 0.05% 5,803,863
2008-05-09 2008-05-07 88.552 27,782 +22,381 0.02% 2,460,144
2008-05-08 2008-05-06 90.911 5,401 +331 0.02% 491,009
2008-02-11 2008-02-04 48.268 5,070 -110 0.02% 244,719
2008-01-03 2007-12-31 47.179 5,180 +110 0.02% 244,388
2007-11-02 2007-10-31 60.789 5,070 +110 0.02% 308,198
2007-10-17 2007-10-15 55.708 4,960 +110 0.02% 276,310
2007-10-10 2007-10-08 65.507 4,850 -440 0.02% 317,707
2007-10-09 2007-10-05 72.583 5,290 +330 0.02% 383,966
2007-10-08 2007-10-04 74.035 4,960 +110 0.02% 367,214
2007-10-05 2007-10-03 68.047 4,850 +551 0.02% 330,028
2007-10-03 2007-09-28 43.006 4,299 +882 0.02% 184,881
2007-10-02 2007-09-27 40.284 3,417 0.01% 137,650

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top