History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.199 78,489,817 +0 1.32% 15,619,474
2025-10-13 2025-10-09 0.203 78,489,817 +0 1.32% 15,933,433
2025-10-10 2025-10-08 0.194 78,489,817 +0 1.32% 15,227,024
2025-10-09 2025-10-06 0.196 78,489,817 +0 1.32% 15,384,004
2025-10-08 2025-10-03 0.197 78,489,817 +0 1.32% 15,462,494
2025-10-06 2025-10-02 0.200 78,489,817 -435,000 1.32% 15,697,963
2025-09-26 2025-09-24 0.198 78,924,817 +100,000 1.32% 15,627,114
2025-09-25 2025-09-23 0.199 78,824,817 +100,000 1.32% 15,686,139
2025-09-24 2025-09-22 0.200 78,724,817 +125,000 1.32% 15,744,963
2025-09-22 2025-09-18 0.200 78,599,817 +100,000 1.32% 15,719,963
2025-09-18 2025-09-16 0.202 78,499,817 +40,000 1.32% 15,856,963
2025-09-17 2025-09-15 0.200 78,459,817 +200,000 1.32% 15,691,963
2025-09-16 2025-09-12 0.202 78,259,817 -500,000 1.31% 15,808,483
2025-09-15 2025-09-11 0.205 78,759,817 -60,000 1.32% 16,145,762
2025-09-10 2025-09-08 0.206 78,819,817 -30,000 1.32% 16,236,882
2025-09-09 2025-09-05 0.198 78,849,817 -10,000 1.32% 15,612,264
2025-09-08 2025-09-04 0.198 78,859,817 +150,000 1.32% 15,614,244
2025-09-05 2025-09-03 0.200 78,709,817 +30,000 1.32% 15,741,963
2025-09-04 2025-09-02 0.202 78,679,817 -1,180,000 1.32% 15,893,323
2025-09-03 2025-09-01 0.205 79,859,817 +1,565,000 1.34% 16,371,262
2025-09-02 2025-08-29 0.203 78,294,817 +620,000 1.31% 15,893,848
2025-09-01 2025-08-28 0.201 77,674,817 +2,005,000 1.30% 15,612,638
2025-08-26 2025-08-22 0.204 75,669,817 +10,000 1.27% 15,436,643
2025-08-25 2025-08-21 0.202 75,659,817 -730,000 1.27% 15,283,283
2025-08-22 2025-08-20 0.203 76,389,817 +450,000 1.28% 15,507,133
2025-08-20 2025-08-18 0.225 75,939,817 -50,000 1.27% 17,086,459
2025-08-14 2025-08-12 0.218 75,989,817 +100,000 1.27% 16,565,780
2025-08-08 2025-08-06 0.217 75,889,817 -100,000 1.27% 16,468,090
2025-08-07 2025-08-05 0.220 75,989,817 -120,000 1.27% 16,717,760
2025-08-06 2025-08-04 0.205 76,109,817 +65,000 1.28% 15,602,512
2025-08-04 2025-07-31 0.213 76,044,817 +140,000 1.27% 16,197,546
2025-08-01 2025-07-30 0.214 75,904,817 -170,000 1.27% 16,243,631
2025-07-31 2025-07-29 0.218 76,074,817 -100,000 1.28% 16,584,310
2025-07-30 2025-07-28 0.217 76,174,817 +175,000 1.28% 16,529,935
2025-07-29 2025-07-25 0.228 75,999,817 -320,000 1.27% 17,327,958
2025-07-28 2025-07-24 0.226 76,319,817 -580,000 1.28% 17,248,279
2025-07-24 2025-07-22 0.215 76,899,817 -300,000 1.29% 16,533,461
2025-07-22 2025-07-18 0.214 77,199,817 -165,000 1.29% 16,520,761
2025-07-21 2025-07-17 0.209 77,364,817 -270,000 1.30% 16,169,247
2025-07-18 2025-07-16 0.210 77,634,817 -300,000 1.30% 16,303,312
2025-07-14 2025-07-10 0.194 77,934,817 -1,080,000 1.31% 15,119,354
2025-07-03 2025-06-30 0.190 79,014,817 -20,000 1.32% 15,012,815
2025-06-30 2025-06-26 0.187 79,034,817 -20,000 1.33% 14,779,511
2025-06-24 2025-06-20 0.185 79,054,817 -200,000 1.33% 14,625,141
2025-06-23 2025-06-19 0.183 79,254,817 +20,000 1.33% 14,503,632
2025-06-20 2025-06-18 0.186 79,234,817 -180,000 1.33% 14,737,676
2025-06-19 2025-06-17 0.186 79,414,817 +470,000 1.33% 14,771,156
2025-06-17 2025-06-13 0.208 78,944,817 +4,097,471 1.32% 16,445,019
2025-06-16 2025-06-12 0.205 74,847,346 +285,151 1.32% 15,355,239
2025-06-13 2025-06-11 0.209 74,562,195 +175,844 1.32% 15,610,519
2025-06-12 2025-06-10 0.204 74,386,351 -114,061 1.31% 15,182,404
2025-06-11 2025-06-09 0.202 74,500,412 -123,566 1.31% 15,048,925
2025-06-10 2025-06-06 0.198 74,623,978 -95,050 1.32% 14,759,846
2025-06-04 2025-06-02 0.193 74,719,028 +28,515 1.32% 14,385,596
2025-05-30 2025-05-28 0.191 74,690,513 +285,152 1.32% 14,301,527
2025-05-29 2025-05-27 0.191 74,405,361 +28,515 1.31% 14,246,927
2025-05-27 2025-05-23 0.197 74,376,846 +76,040 1.31% 14,632,716
2025-05-22 2025-05-20 0.198 74,300,806 +76,041 1.31% 14,695,926
2025-05-16 2025-05-14 0.199 74,224,765 +66,535 1.31% 14,758,975
2025-05-09 2025-05-07 0.195 74,158,230 -57,030 1.31% 14,433,666
2025-04-30 2025-04-28 0.189 74,215,260 +285,151 1.31% 14,054,367
2025-04-24 2025-04-22 0.185 73,930,109 +42,773 1.30% 13,689,248
2025-04-23 2025-04-17 0.183 73,887,336 +152,081 1.30% 13,525,858
2025-04-22 2025-04-16 0.187 73,735,255 +123,565 1.30% 13,808,317
2025-04-17 2025-04-15 0.189 73,611,690 +285,152 1.30% 13,940,067
2025-04-16 2025-04-14 0.191 73,326,538 -318,419 1.29% 14,040,357
2025-04-14 2025-04-10 0.193 73,644,957 +57,030 1.30% 14,178,806
2025-04-11 2025-04-09 0.187 73,587,927 +80,793 1.30% 13,780,727
2025-04-09 2025-04-07 0.178 73,507,134 +76,040 1.30% 13,069,584
2025-04-08 2025-04-03 0.201 73,431,094 +128,318 1.30% 14,755,670
2025-04-03 2025-04-01 0.208 73,302,776 +218,617 1.29% 15,269,724
2025-04-02 2025-03-31 0.202 73,084,159 +19,010 1.29% 14,762,845
2025-03-27 2025-03-25 0.217 73,065,149 +475,252 1.29% 15,835,182
2025-03-26 2025-03-24 0.217 72,589,897 +389,707 1.28% 15,732,182
2025-03-25 2025-03-21 0.222 72,200,190 +152,081 1.27% 16,027,521
2025-03-24 2025-03-20 0.221 72,048,109 +418,087 1.27% 15,917,962
2025-03-21 2025-03-19 0.224 71,630,022 +1,093,081 1.26% 16,051,671
2025-03-20 2025-03-18 0.252 70,536,941 -242,379 1.24% 17,810,390
2025-03-19 2025-03-17 0.243 70,779,320 +218,617 1.25% 17,201,406
2025-03-18 2025-03-14 0.238 70,560,703 +950,505 1.24% 16,777,101
2025-03-17 2025-03-13 0.236 69,610,198 +304,161 1.23% 16,404,631
2025-03-14 2025-03-12 0.238 69,306,037 +199,606 1.22% 16,478,781
2025-03-13 2025-03-11 0.237 69,106,431 +90,298 1.22% 16,358,616
2025-03-12 2025-03-10 0.237 69,016,133 +308,914 1.22% 16,337,241
2025-03-11 2025-03-07 0.237 68,707,219 +712,879 1.21% 16,264,116
2025-03-10 2025-03-06 0.239 67,994,340 -9,505 1.20% 16,238,436
2025-03-06 2025-03-04 0.236 68,003,845 -40,250 1.20% 16,026,071
2025-03-05 2025-03-03 0.229 68,044,095 +399,212 1.20% 15,606,033
2025-03-04 2025-02-28 0.240 67,644,883 +703,374 1.19% 16,226,146
2025-03-03 2025-02-27 0.247 66,941,509 +256,636 1.18% 16,550,417
2025-02-28 2025-02-26 0.255 66,684,873 +1,017,041 1.18% 16,978,068
2025-02-27 2025-02-25 0.250 65,667,832 -109,308 1.16% 16,442,779
2025-02-26 2025-02-24 0.251 65,777,140 +237,626 1.16% 16,539,351
2025-02-25 2025-02-21 0.239 65,539,514 +422,975 1.16% 15,652,173
2025-02-21 2025-02-19 0.248 65,116,539 +190,101 1.15% 16,167,724
2025-02-20 2025-02-18 0.247 64,926,438 -950,505 1.15% 16,052,217
2025-02-19 2025-02-17 0.247 65,876,943 +213,863 1.16% 16,287,217
2025-02-18 2025-02-14 0.250 65,663,080 -95,050 1.16% 16,441,589
2025-02-17 2025-02-13 0.258 65,758,130 -152,081 1.16% 16,949,665
2025-02-14 2025-02-12 0.261 65,910,211 -384,955 1.16% 17,196,892
2025-02-11 2025-02-07 0.210 66,295,166 -19,010 1.17% 13,949,461
2025-02-07 2025-02-05 0.207 66,314,176 -123,565 1.17% 13,744,159
2025-02-05 2025-02-03 0.204 66,437,741 +123,565 1.17% 13,560,077
2025-02-04 2025-01-28 0.208 66,314,176 -33,267 1.17% 13,813,926
2025-01-23 2025-01-21 0.201 66,347,443 -636,839 1.17% 13,332,240
2025-01-22 2025-01-20 0.197 66,984,282 -95,050 1.18% 13,178,321
2025-01-17 2025-01-15 0.186 67,079,332 +142,575 1.18% 12,491,298
2025-01-16 2025-01-14 0.190 66,936,757 +95,051 1.18% 12,746,437
2025-01-15 2025-01-13 0.190 66,841,706 +9,505 1.18% 12,728,337
2025-01-13 2025-01-09 0.191 66,832,201 +109,308 1.18% 12,796,840
2025-01-07 2025-01-03 0.201 66,722,893 -19,010 1.18% 13,407,685
2025-01-06 2025-01-02 0.204 66,741,903 -294,657 1.18% 13,622,157
2025-01-02 2024-12-27 0.199 67,036,560 -142,575 1.18% 13,329,661
2024-12-30 2024-12-24 0.198 67,179,135 -831,692 1.18% 13,287,333
2024-12-27 2024-12-20 0.183 68,010,827 -380,202 1.20% 12,450,101
2024-12-20 2024-12-18 0.184 68,391,029 -19,010 1.21% 12,591,653
2024-12-18 2024-12-16 0.182 68,410,039 +95,050 1.21% 12,451,209
2024-12-16 2024-12-12 0.185 68,314,989 -28,515 1.21% 12,649,526
2024-12-13 2024-12-11 0.182 68,343,504 +209,111 1.21% 12,439,099
2024-12-12 2024-12-10 0.180 68,134,393 +237,626 1.20% 12,257,674
2024-12-11 2024-12-09 0.182 67,896,767 +209,111 1.20% 12,357,789
2024-11-29 2024-11-27 0.176 67,687,656 +142,576 1.19% 11,892,455
2024-11-22 2024-11-20 0.186 67,545,080 -123,565 1.19% 12,578,028
2024-11-18 2024-11-14 0.183 67,668,645 +95,050 1.19% 12,387,461
2024-11-15 2024-11-13 0.183 67,573,595 +142,576 1.19% 12,370,061
2024-11-14 2024-11-12 0.182 67,431,019 +285,151 1.19% 12,273,019
2024-11-11 2024-11-07 0.184 67,145,868 +95,051 1.18% 12,362,403
2024-11-08 2024-11-06 0.186 67,050,817 +90,298 1.18% 12,485,988
2024-11-05 2024-11-01 0.194 66,960,519 -133,071 1.18% 12,962,304
2024-11-01 2024-10-30 0.184 67,093,590 +42,773 1.18% 12,352,778
2024-10-31 2024-10-29 0.187 67,050,817 +190,101 1.18% 12,556,530
2024-10-30 2024-10-28 0.196 66,860,716 -38,020 1.18% 13,083,669
2024-10-29 2024-10-25 0.195 66,898,736 -285,152 1.18% 13,020,726
2024-10-25 2024-10-23 0.194 67,183,888 +28,515 1.19% 13,005,544
2024-10-24 2024-10-22 0.188 67,155,373 -28,515 1.18% 12,646,763
2024-10-21 2024-10-17 0.184 67,183,888 +209,111 1.19% 12,369,403
2024-10-17 2024-10-15 0.187 66,974,777 +76,041 1.18% 12,542,290
2024-10-16 2024-10-14 0.196 66,898,736 +9,505 1.18% 13,091,109
2024-10-14 2024-10-09 0.191 66,889,231 +71,288 1.18% 12,807,759
2024-10-10 2024-10-08 0.197 66,817,943 -137,824 1.18% 13,145,596
2024-10-09 2024-10-07 0.217 66,955,767 -494,262 1.18% 14,511,115
2024-10-08 2024-10-04 0.205 67,450,029 +451,490 1.19% 13,837,649
2024-10-07 2024-10-03 0.210 66,998,539 +15,654 1.18% 14,097,461
2024-10-04 2024-10-02 0.198 66,982,885 +109,308 1.18% 13,248,517
2024-10-03 2024-09-30 0.200 66,873,577 +133,071 1.18% 13,367,609
2024-10-02 2024-09-27 0.193 66,740,506 -513,273 1.18% 12,849,498
2024-09-30 2024-09-26 0.190 67,253,779 -28,515 1.19% 12,806,806
2024-09-23 2024-09-19 0.177 67,282,294 -23,762 1.19% 11,892,020
2024-09-17 2024-09-13 0.166 67,306,056 +23,762 1.19% 11,188,112
2024-09-16 2024-09-12 0.168 67,282,294 +95,051 1.19% 11,325,734
2024-09-10 2024-09-05 0.179 67,187,243 +475,252 1.19% 12,016,592
2024-09-04 2024-09-02 0.179 66,711,991 -28,515 1.18% 11,931,592
2024-08-30 2024-08-28 0.179 66,740,506 -57,030 1.18% 11,936,692
2024-08-28 2024-08-26 0.179 66,797,536 +28,515 1.18% 11,946,892
2024-08-23 2024-08-21 0.179 66,769,021 +137,823 1.18% 11,941,792
2024-08-21 2024-08-19 0.185 66,631,198 +266,142 1.18% 12,337,747
2024-08-20 2024-08-16 0.187 66,365,056 -285,152 1.17% 12,428,109
2024-08-19 2024-08-15 0.189 66,650,208 +114,061 1.18% 12,621,750
2024-08-09 2024-08-07 0.186 66,536,147 +9,505 1.17% 12,390,148
2024-08-08 2024-08-06 0.189 66,526,642 +47,525 1.17% 12,598,350
2024-08-07 2024-08-05 0.186 66,479,117 +95,051 1.17% 12,379,528
2024-07-31 2024-07-29 0.195 66,384,066 +19,010 1.17% 12,920,554
2024-07-30 2024-07-26 0.195 66,365,056 +66,535 1.17% 12,916,854
2024-07-29 2024-07-25 0.196 66,298,521 -28,515 1.17% 12,973,655
2024-07-26 2024-07-24 0.196 66,327,036 +142,576 1.17% 12,979,235
2024-07-25 2024-07-23 0.200 66,184,460 +95,050 1.17% 13,229,859
2024-07-24 2024-07-22 0.208 66,089,410 -38,020 1.17% 13,767,105
2024-07-23 2024-07-19 0.207 66,127,430 -90,298 1.17% 13,705,454
2024-07-22 2024-07-18 0.183 66,217,728 +380,202 1.17% 12,121,855
2024-07-19 2024-07-17 0.185 65,837,526 +247,131 1.16% 12,190,787
2024-07-18 2024-07-16 0.186 65,590,395 +1,064,566 1.16% 12,214,033
2024-07-17 2024-07-15 0.190 64,525,829 +161,586 1.14% 12,287,336
2024-07-15 2024-07-11 0.184 64,364,243 -38,020 1.14% 11,850,271
2024-07-10 2024-07-08 0.182 64,402,263 -85,546 1.14% 11,721,759
2024-07-02 2024-06-27 0.179 64,487,809 +95,051 1.14% 11,533,792
2024-06-25 2024-06-21 0.180 64,392,758 +23,762 1.14% 11,584,538
2024-06-14 2024-06-12 0.190 64,368,996 -114,060 1.14% 12,257,471
2024-06-13 2024-06-11 0.193 64,483,056 -161,586 1.14% 12,414,873
2024-06-11 2024-06-06 0.209 64,644,642 +2,287,426 1.14% 13,537,085
2024-06-06 2024-06-04 0.203 62,357,216 +220,049 1.14% 12,650,015
2024-06-04 2024-05-31 0.215 62,137,167 +183,374 1.14% 13,350,854
2024-05-30 2024-05-28 0.229 61,953,793 -91,687 1.13% 14,189,875
2024-05-29 2024-05-27 0.219 62,045,480 -64,181 1.13% 13,601,838
2024-05-28 2024-05-24 0.215 62,109,661 -91,687 1.13% 13,344,945
2024-05-24 2024-05-22 0.215 62,201,348 +82,518 1.14% 13,364,644
2024-05-23 2024-05-21 0.212 62,118,830 -165,037 1.14% 13,143,662
2024-05-22 2024-05-20 0.212 62,283,867 -18,337 1.14% 13,178,582
2024-05-21 2024-05-17 0.206 62,302,204 -229,218 1.14% 12,842,708
2024-05-17 2024-05-14 0.201 62,531,422 +45,844 1.14% 12,548,954
2024-05-10 2024-05-08 0.185 62,485,578 +45,843 1.14% 11,585,642
2024-05-09 2024-05-07 0.196 62,439,735 -119,193 1.14% 12,258,150
2024-05-08 2024-05-06 0.199 62,558,928 +41,259 1.14% 12,418,012
2024-05-07 2024-05-03 0.193 62,517,669 -45,844 1.14% 12,068,893
2024-05-06 2024-05-02 0.182 62,563,513 -183,374 1.14% 11,395,385
2024-04-30 2024-04-26 0.166 62,746,887 -9,169 1.15% 10,402,247
2024-04-29 2024-04-25 0.171 62,756,056 +45,844 1.15% 10,745,996
2024-04-24 2024-04-22 0.164 62,710,212 -100,856 1.15% 10,259,375
2024-04-23 2024-04-19 0.164 62,811,068 -27,506 1.15% 10,275,875
2024-04-12 2024-04-10 0.170 62,838,574 -275,062 1.15% 10,691,590
2024-04-11 2024-04-09 0.168 63,113,636 +68,766 1.15% 10,600,719
2024-04-08 2024-04-03 0.164 63,044,870 +91,687 1.15% 10,314,125
2024-04-03 2024-03-28 0.167 62,953,183 +36,675 1.15% 10,505,108
2024-03-28 2024-03-26 0.161 62,916,508 -806,847 1.15% 10,155,884
2024-03-27 2024-03-25 0.161 63,723,355 -18,338 1.16% 10,286,124
2024-03-22 2024-03-20 0.159 63,741,693 +64,181 1.16% 10,150,042
2024-03-19 2024-03-15 0.141 63,677,512 +183,375 1.16% 8,959,158
2024-03-15 2024-03-13 0.142 63,494,137 -155,869 1.16% 9,002,608
2024-03-14 2024-03-12 0.145 63,650,006 -9,168 1.16% 9,232,971
2024-03-13 2024-03-11 0.144 63,659,174 -91,687 1.16% 9,164,870
2024-03-08 2024-03-06 0.140 63,750,861 -155,869 1.16% 8,899,947
2024-02-29 2024-02-27 0.145 63,906,730 -27,506 1.17% 9,270,211
2024-02-23 2024-02-21 0.137 63,934,236 +458,436 1.17% 8,786,085
2024-02-21 2024-02-19 0.134 63,475,800 -45,844 1.16% 8,515,393
2024-02-19 2024-02-15 0.132 63,521,644 -229,217 1.16% 8,382,981
2024-02-16 2024-02-14 0.131 63,750,861 -73,350 1.16% 8,343,700
2024-02-06 2024-02-02 0.131 63,824,211 +91,687 1.17% 8,353,300
2024-02-05 2024-02-01 0.133 63,732,524 +183,374 1.16% 8,480,322
2024-01-31 2024-01-29 0.139 63,549,150 +13,753 1.16% 8,802,476
2024-01-22 2024-01-18 0.142 63,535,397 +183,375 1.16% 9,008,459
2024-01-05 2024-01-03 0.152 63,352,022 -183,375 1.16% 9,604,321
2024-01-04 2024-01-02 0.149 63,535,397 -192,543 1.16% 9,493,529
2024-01-03 2023-12-29 0.148 63,727,940 -36,675 1.16% 9,452,794
2023-12-18 2023-12-14 0.144 63,764,615 +151,284 1.16% 9,180,050
2023-12-15 2023-12-13 0.142 63,613,331 +206,296 1.16% 9,019,509
2023-12-06 2023-12-04 0.141 63,407,035 +183,375 1.15% 8,921,103
2023-12-04 2023-11-30 0.141 63,223,660 +13,753 1.15% 8,895,303
2023-11-24 2023-11-22 0.146 63,209,907 -275,062 1.15% 9,238,072
2023-11-23 2023-11-21 0.148 63,484,969 -165,037 1.16% 9,416,754
2023-11-09 2023-11-07 0.142 63,650,006 +146,700 1.16% 9,024,709
2023-11-07 2023-11-03 0.144 63,503,306 -64,181 1.16% 9,142,430
2023-10-30 2023-10-26 0.142 63,567,487 -73,350 1.16% 9,013,009
2023-10-25 2023-10-20 0.137 63,640,837 +238,387 1.16% 8,745,765
2023-10-17 2023-10-13 0.142 63,402,450 +91,687 1.15% 8,989,609
2023-10-10 2023-10-06 0.142 63,310,763 +18,337 1.15% 8,976,609
2023-10-09 2023-10-05 0.140 63,292,426 +18,338 1.15% 8,835,947
2023-10-04 2023-09-29 0.144 63,274,088 -36,675 1.15% 9,109,430
2023-09-28 2023-09-26 0.146 63,310,763 -165,037 1.15% 9,252,812
2023-09-27 2023-09-25 0.143 63,475,800 -18,337 1.15% 9,069,239
2023-09-26 2023-09-22 0.144 63,494,137 -9,169 1.16% 9,141,110
2023-09-22 2023-09-20 0.144 63,503,306 +91,687 1.16% 9,142,430
2023-09-14 2023-09-12 0.148 63,411,619 +27,506 1.15% 9,405,874
2023-08-30 2023-08-28 0.147 63,384,113 +45,844 1.15% 9,332,663
2023-08-28 2023-08-24 0.147 63,338,269 +458,436 1.15% 9,325,913
2023-08-24 2023-08-22 0.145 62,879,833 -9,169 1.14% 9,121,251
2023-08-23 2023-08-21 0.142 62,889,002 +91,687 1.14% 8,916,809
2023-08-18 2023-08-16 0.159 62,797,315 +18,338 1.14% 9,999,662
2023-08-15 2023-08-11 0.158 62,778,977 -45,844 1.14% 9,928,271
2023-08-11 2023-08-09 0.158 62,824,821 +45,844 1.14% 9,935,521
2023-08-02 2023-07-31 0.172 62,778,977 -18,338 1.14% 10,818,392
2023-08-01 2023-07-28 0.163 62,797,315 +595,967 1.14% 10,205,134
2023-07-28 2023-07-26 0.158 62,201,348 +18,337 1.13% 9,836,921
2023-07-27 2023-07-25 0.160 62,183,011 -91,687 1.13% 9,969,663
2023-07-26 2023-07-24 0.160 62,274,698 +192,543 1.13% 9,984,363
2023-07-21 2023-07-19 0.163 62,082,155 +18,338 1.13% 10,088,914
2023-07-20 2023-07-18 0.165 62,063,817 -183,375 1.13% 10,221,316
2023-07-12 2023-07-10 0.167 62,247,192 -18,337 1.13% 10,387,298
2023-07-11 2023-07-07 0.167 62,265,529 +275,061 1.13% 10,390,358
2023-07-06 2023-07-04 0.171 61,990,468 +119,194 1.13% 10,614,901
2023-06-29 2023-06-27 0.168 61,871,274 -27,506 1.13% 10,392,049
2023-06-27 2023-06-23 0.166 61,898,780 +18,337 1.13% 10,261,647
2023-06-26 2023-06-21 0.169 61,880,443 -1,421,151 1.13% 10,461,079
2023-06-23 2023-06-20 0.172 63,301,594 -224,634 1.15% 10,908,452
2023-06-20 2023-06-16 0.183 63,526,228 -36,675 1.16% 11,640,020
2023-06-19 2023-06-15 0.187 63,562,903 +18,338 1.16% 11,854,718
2023-06-16 2023-06-14 0.191 63,544,565 +371,333 1.16% 12,128,521
2023-06-15 2023-06-13 0.210 63,173,232 -9,169 1.15% 13,297,861
2023-06-14 2023-06-12 0.213 63,182,401 +192,543 1.15% 13,437,613
2023-06-12 2023-06-08 0.225 62,989,858 +2,184,071 1.15% 14,162,529
2023-06-09 2023-06-07 0.224 60,805,787 -159,315 1.15% 13,602,765
2023-06-08 2023-06-06 0.220 60,965,102 -88,508 1.15% 13,431,763
2023-06-07 2023-06-05 0.220 61,053,610 -101,784 1.15% 13,451,263
2023-06-06 2023-06-02 0.214 61,155,394 +4,425 1.15% 13,059,113
2023-05-30 2023-05-25 0.212 61,150,969 +75,232 1.15% 12,989,077
2023-05-25 2023-05-23 0.215 61,075,737 +88,508 1.15% 13,111,109
2023-05-22 2023-05-18 0.216 60,987,229 +177,016 1.15% 13,161,014
2023-05-19 2023-05-17 0.216 60,810,213 -13,276 1.15% 13,122,815
2023-05-10 2023-05-08 0.228 60,823,489 +17,702 1.15% 13,881,609
2023-05-03 2023-04-28 0.219 60,805,787 +84,082 1.15% 13,327,962
2023-05-02 2023-04-27 0.219 60,721,705 +141,613 1.14% 13,309,532
2023-04-28 2023-04-26 0.225 60,580,092 +106,210 1.14% 13,620,721
2023-04-27 2023-04-25 0.221 60,473,882 -8,851 1.14% 13,391,864
2023-04-26 2023-04-24 0.234 60,482,733 +79,657 1.14% 14,145,518
2023-04-25 2023-04-21 0.229 60,403,076 +88,508 1.14% 13,853,905
2023-04-24 2023-04-20 0.236 60,314,568 -132,762 1.14% 14,242,480
2023-04-20 2023-04-18 0.241 60,447,330 +39,829 1.14% 14,547,013
2023-04-18 2023-04-14 0.235 60,407,501 -53,105 1.14% 14,196,174
2023-04-17 2023-04-13 0.229 60,460,606 +26,552 1.14% 13,867,100
2023-04-14 2023-04-12 0.225 60,434,054 +123,912 1.14% 13,587,886
2023-04-13 2023-04-11 0.226 60,310,142 -123,912 1.14% 13,628,167
2023-04-12 2023-04-06 0.227 60,434,054 +115,061 1.14% 13,724,448
2023-04-11 2023-04-04 0.226 60,318,993 +92,933 1.14% 13,630,167
2023-04-03 2023-03-30 0.232 60,226,060 +17,702 1.14% 13,949,396
2023-03-31 2023-03-29 0.227 60,208,358 +442,022 1.13% 13,673,193
2023-03-30 2023-03-28 0.234 59,766,336 +17,701 1.13% 13,977,969
2023-03-28 2023-03-24 0.242 59,748,635 -88,508 1.13% 14,446,374
2023-03-27 2023-03-23 0.241 59,837,143 +389,436 1.13% 14,400,168
2023-03-23 2023-03-21 0.266 59,447,707 +44,254 1.12% 15,784,109
2023-03-22 2023-03-20 0.261 59,403,453 +26,552 1.12% 15,503,893
2023-03-20 2023-03-16 0.255 59,376,901 +17,702 1.12% 15,161,531
2023-03-17 2023-03-15 0.258 59,359,199 +88,508 1.12% 15,291,144
2023-03-16 2023-03-14 0.259 59,270,691 +234,546 1.12% 15,335,310
2023-03-15 2023-03-13 0.270 59,036,145 +354,033 1.11% 15,941,640
2023-03-14 2023-03-10 0.267 58,682,112 +88,508 1.11% 15,647,135
2023-03-08 2023-03-06 0.279 58,593,604 +70,806 1.10% 16,351,751
2023-03-07 2023-03-03 0.288 58,522,798 +88,508 1.10% 16,860,962
2023-03-03 2023-03-01 0.294 58,434,290 -92,933 1.10% 17,165,570
2023-03-02 2023-02-28 0.281 58,527,223 -97,359 1.10% 16,465,479
2023-03-01 2023-02-27 0.272 58,624,582 -4,425 1.11% 15,962,977
2023-02-28 2023-02-24 0.268 58,629,007 +66,381 1.11% 15,699,217
2023-02-27 2023-02-23 0.268 58,562,626 -44,254 1.10% 15,681,442
2023-02-24 2023-02-22 0.264 58,606,880 -35,404 1.10% 15,494,642
2023-02-23 2023-02-21 0.266 58,642,284 +44,254 1.11% 15,570,259
2023-02-20 2023-02-16 0.269 58,598,030 +88,508 1.10% 15,757,128
2023-02-17 2023-02-15 0.271 58,509,522 +17,702 1.10% 15,865,541
2023-02-15 2023-02-13 0.275 58,491,820 +177,016 1.10% 16,059,000
2023-02-14 2023-02-10 0.280 58,314,804 +8,851 1.10% 16,339,832
2023-02-08 2023-02-06 0.282 58,305,953 +88,508 1.10% 16,469,105
2023-02-07 2023-02-03 0.294 58,217,445 +154,889 1.10% 17,101,869
2023-02-06 2023-02-02 0.288 58,062,556 +110,635 1.09% 16,728,362
2023-02-03 2023-02-01 0.294 57,951,921 -265,524 1.09% 17,023,870
2023-02-01 2023-01-30 0.288 58,217,445 -415,988 1.10% 16,772,987
2023-01-31 2023-01-27 0.280 58,633,433 +238,972 1.11% 16,429,112
2023-01-30 2023-01-26 0.288 58,394,461 -159,315 1.10% 16,823,987
2023-01-27 2023-01-20 0.273 58,553,776 -79,657 1.10% 16,009,854
2023-01-26 2023-01-19 0.266 58,633,433 -53,105 1.11% 15,567,909
2023-01-19 2023-01-17 0.255 58,686,538 +53,105 1.11% 14,985,251
2023-01-18 2023-01-16 0.259 58,633,433 +26,553 1.11% 15,170,430
2023-01-17 2023-01-13 0.262 58,606,880 +132,762 1.10% 15,362,210
2023-01-16 2023-01-12 0.259 58,474,118 +327,480 1.10% 15,129,210
2023-01-13 2023-01-11 0.263 58,146,638 +13,276 1.10% 15,307,266
2023-01-12 2023-01-10 0.277 58,133,362 -163,740 1.10% 16,091,948
2023-01-11 2023-01-09 0.277 58,297,102 -150,464 1.10% 16,137,273
2023-01-10 2023-01-06 0.264 58,447,566 -44,254 1.10% 15,452,523
2023-01-09 2023-01-05 0.261 58,491,820 -61,956 1.10% 15,265,963
2023-01-06 2023-01-04 0.249 58,553,776 -61,955 1.10% 14,554,413
2023-01-04 2022-12-30 0.254 58,615,731 +26,552 1.10% 14,900,945
2023-01-03 2022-12-29 0.251 58,589,179 -163,740 1.10% 14,695,606
2022-12-30 2022-12-28 0.254 58,752,919 -380,584 1.11% 14,935,820
2022-12-29 2022-12-23 0.237 59,133,503 -132,763 1.11% 14,030,398
2022-12-28 2022-12-22 0.228 59,266,266 +88,509 1.12% 13,526,207
2022-12-19 2022-12-15 0.230 59,177,757 -53,105 1.12% 13,639,730
2022-12-16 2022-12-14 0.232 59,230,862 +309,778 1.12% 13,718,891
2022-12-15 2022-12-13 0.227 58,921,084 +97,359 1.11% 13,380,856
2022-12-14 2022-12-12 0.228 58,823,725 -141,613 1.11% 13,425,207
2022-12-13 2022-12-09 0.228 58,965,338 +371,734 1.11% 13,457,527
2022-12-12 2022-12-08 0.227 58,593,604 +53,105 1.10% 13,306,486
2022-12-09 2022-12-07 0.229 58,540,499 -194,718 1.10% 13,426,708
2022-12-08 2022-12-06 0.233 58,735,217 +296,502 1.11% 13,670,453
2022-12-07 2022-12-05 0.237 58,438,715 -132,762 1.10% 13,865,548
2022-12-05 2022-12-01 0.227 58,571,477 +354,032 1.10% 13,301,461
2022-12-01 2022-11-29 0.224 58,217,445 +650,534 1.10% 13,023,731
2022-11-30 2022-11-28 0.221 57,566,911 +53,105 1.09% 12,748,119
2022-11-29 2022-11-25 0.226 57,513,806 +354,033 1.08% 12,996,284
2022-11-28 2022-11-24 0.227 57,159,773 +2,389,718 1.08% 12,980,866
2022-11-24 2022-11-22 0.224 54,770,055 +677,086 1.03% 12,252,521
2022-11-22 2022-11-18 0.234 54,092,969 +619,557 1.02% 12,651,099
2022-11-21 2022-11-17 0.235 53,473,412 +1,261,240 1.01% 12,566,616
2022-11-18 2022-11-16 0.240 52,212,172 +362,883 0.98% 12,506,181
2022-11-17 2022-11-15 0.225 51,849,289 +354,033 0.98% 11,657,703
2022-11-16 2022-11-14 0.220 51,495,256 -177,017 0.97% 11,345,377
2022-11-11 2022-11-09 0.212 51,672,273 -110,635 0.97% 10,975,707
2022-11-10 2022-11-08 0.212 51,782,908 -150,463 0.98% 10,999,207
2022-11-09 2022-11-07 0.218 51,933,371 +88,508 0.98% 11,324,549
2022-11-08 2022-11-04 0.212 51,844,863 -247,823 0.98% 11,012,367
2022-11-02 2022-10-31 0.203 52,092,686 +230,121 0.98% 10,594,156
2022-11-01 2022-10-28 0.205 51,862,565 +123,911 0.98% 10,605,952
2022-10-31 2022-10-27 0.205 51,738,654 +194,718 0.98% 10,580,612
2022-10-28 2022-10-26 0.210 51,543,936 +137,188 0.97% 10,831,974
2022-10-27 2022-10-25 0.210 51,406,748 -17,702 0.97% 10,803,144
2022-10-26 2022-10-24 0.209 51,424,450 -172,591 0.97% 10,748,763
2022-10-25 2022-10-21 0.219 51,597,041 -88,508 0.97% 11,309,506
2022-10-24 2022-10-20 0.220 51,685,549 +84,083 0.97% 11,387,302
2022-10-21 2022-10-19 0.220 51,601,466 -88,508 0.97% 11,368,777
2022-10-20 2022-10-18 0.217 51,689,974 -26,553 0.97% 11,213,073
2022-10-19 2022-10-17 0.214 51,716,527 -4,425 0.97% 11,043,539
2022-10-18 2022-10-14 0.211 51,720,952 -26,552 0.97% 10,927,611
2022-10-17 2022-10-13 0.207 51,747,504 -44,255 0.98% 10,699,355
2022-10-14 2022-10-12 0.215 51,791,759 -70,806 0.98% 11,118,120
2022-10-13 2022-10-11 0.217 51,862,565 -35,403 0.98% 11,250,513
2022-10-12 2022-10-10 0.220 51,897,968 -265,524 0.98% 11,434,102
2022-10-11 2022-10-07 0.229 52,163,492 +35,403 0.98% 11,964,093
2022-10-10 2022-10-06 0.233 52,128,089 -39,829 0.98% 12,132,663
2022-10-07 2022-10-05 0.234 52,167,918 -26,552 0.98% 12,200,874
2022-10-06 2022-10-03 0.215 52,194,470 +265,524 0.98% 11,204,570
2022-10-03 2022-09-29 0.210 51,928,946 +88,508 0.98% 10,912,884
2022-09-30 2022-09-28 0.215 51,840,438 +88,508 0.98% 11,128,570
2022-09-28 2022-09-26 0.221 51,751,930 +17,702 0.98% 11,460,399
2022-09-27 2022-09-23 0.226 51,734,228 +314,203 0.98% 11,690,284
2022-09-26 2022-09-22 0.249 51,420,025 +92,934 0.97% 12,781,213
2022-09-23 2022-09-21 0.263 51,327,091 +531,048 0.97% 13,512,001
2022-09-21 2022-09-19 0.262 50,796,043 +252,248 0.96% 13,314,810
2022-09-19 2022-09-15 0.278 50,543,795 -17,701 0.95% 14,048,180
2022-09-16 2022-09-14 0.269 50,561,496 +53,105 0.95% 13,596,088
2022-09-13 2022-09-08 0.267 50,508,391 +61,955 0.95% 13,467,675
2022-09-09 2022-09-07 0.273 50,446,436 -61,955 0.95% 13,793,134
2022-09-08 2022-09-06 0.279 50,508,391 +106,209 0.95% 14,095,406
2022-09-07 2022-09-05 0.282 50,402,182 +194,718 0.95% 14,236,605
2022-09-02 2022-08-31 0.294 50,207,464 +185,867 0.95% 14,748,869
2022-08-31 2022-08-29 0.305 50,021,597 +115,060 0.94% 15,259,434
2022-08-30 2022-08-26 0.328 49,906,537 -79,657 0.94% 16,352,062
2022-08-29 2022-08-25 0.294 49,986,194 +88,508 0.94% 14,683,870
2022-08-26 2022-08-24 0.282 49,897,686 -517,772 0.94% 14,094,105
2022-08-24 2022-08-22 0.294 50,415,458 -35,403 0.95% 14,809,969
2022-08-22 2022-08-18 0.282 50,450,861 +123,911 0.95% 14,250,355
2022-08-11 2022-08-09 0.299 50,326,950 -75,232 0.95% 15,068,277
2022-08-09 2022-08-05 0.316 50,402,182 +88,508 0.95% 15,944,998
2022-08-08 2022-08-04 0.322 50,313,674 -110,635 0.95% 16,201,230
2022-08-05 2022-08-03 0.322 50,424,309 -70,806 0.95% 16,236,855
2022-08-04 2022-08-02 0.322 50,495,115 -1,128,478 0.95% 16,259,655
2022-08-03 2022-08-01 0.339 51,623,593 -663,811 0.97% 17,497,926
2022-08-02 2022-07-29 0.316 52,287,404 -128,336 0.99% 16,541,398
2022-08-01 2022-07-28 0.305 52,415,740 -70,807 0.99% 15,989,784
2022-07-29 2022-07-27 0.316 52,486,547 +1,871,946 0.99% 16,604,398
2022-07-28 2022-07-26 0.384 50,614,601 -26,553 0.95% 19,443,383
2022-07-27 2022-07-25 0.373 50,641,154 -190,292 0.95% 18,881,419
2022-07-26 2022-07-22 0.401 50,831,446 +194,718 0.96% 20,388,154
2022-07-25 2022-07-21 0.401 50,636,728 +354,032 0.95% 20,310,054
2022-07-22 2022-07-20 0.407 50,282,696 -4,425 0.95% 20,452,112
2022-07-21 2022-07-19 0.418 50,287,121 -969,164 0.95% 21,022,076
2022-07-20 2022-07-18 0.362 51,256,285 +8,851 0.97% 18,531,655
2022-07-19 2022-07-15 0.362 51,247,434 -610,706 0.97% 18,528,455
2022-07-18 2022-07-14 0.350 51,858,140 -137,187 0.98% 18,163,341
2022-07-15 2022-07-13 0.373 51,995,327 -115,061 0.98% 19,386,319
2022-07-14 2022-07-12 0.378 52,110,388 -1,805,564 0.98% 19,723,601
2022-07-13 2022-07-11 0.395 53,915,952 -1,305,494 1.02% 21,320,747
2022-07-12 2022-07-08 0.390 55,221,446 -531,049 1.04% 21,525,040
2022-07-11 2022-07-07 0.373 55,752,495 -3,248,246 1.05% 20,787,169
2022-07-08 2022-07-06 0.339 59,000,741 -1,035,545 1.11% 19,998,426
2022-07-07 2022-07-05 0.345 60,036,286 -1,407,278 1.13% 20,688,583
2022-07-06 2022-07-04 0.339 61,443,564 -354,033 1.16% 20,826,426
2022-07-05 2022-06-30 0.350 61,797,597 -1,243,538 1.16% 21,644,641
2022-07-04 2022-06-29 0.339 63,041,135 -4,536,039 1.19% 21,367,926
2022-06-29 2022-06-27 0.305 67,577,174 -893,932 1.27% 20,614,884
2022-06-28 2022-06-24 0.311 68,471,106 -8,850 1.29% 21,274,391
2022-06-27 2022-06-23 0.311 68,479,956 -26,553 1.29% 21,277,141
2022-06-24 2022-06-22 0.311 68,506,509 -433,689 1.29% 21,285,391
2022-06-23 2022-06-21 0.294 68,940,198 +796,572 1.30% 20,251,769
2022-06-22 2022-06-20 0.294 68,143,626 -1,159,455 1.28% 20,017,770
2022-06-21 2022-06-17 0.299 69,303,081 +1,088,271 1.31% 20,749,876
2022-06-20 2022-06-16 0.294 68,214,810 -1,566,593 1.29% 20,038,680
2022-06-17 2022-06-15 0.316 69,781,403 +376,159 1.32% 22,075,717
2022-06-16 2022-06-14 0.322 69,405,244 -97,359 1.31% 22,348,802
2022-06-15 2022-06-13 0.328 69,502,603 +628,408 1.31% 22,772,786
2022-06-14 2022-06-10 0.322 68,874,195 +177,016 1.30% 22,177,802
2022-06-13 2022-06-09 0.328 68,697,179 -1,624,123 1.29% 22,508,886
2022-06-10 2022-06-08 0.299 70,321,302 -37,480 1.33% 21,054,740
2022-06-09 2022-06-07 0.299 70,358,782 -446,966 1.33% 21,065,961
2022-06-08 2022-06-06 0.294 70,805,748 -477,943 1.33% 20,799,791
2022-06-07 2022-06-02 0.299 71,283,691 -274,375 1.34% 21,311,175
2022-06-06 2022-06-01 0.305 71,558,066 +3,352,105 1.35% 21,821,067
2022-06-02 2022-05-31 0.283 68,205,961 +154,701 1.36% 19,330,714
2022-06-01 2022-05-30 0.287 68,051,260 +29,268 1.36% 19,531,007
2022-05-31 2022-05-27 0.305 68,021,992 -280,135 1.36% 20,742,769
2022-05-30 2022-05-26 0.305 68,302,127 -727,515 1.36% 20,828,194
2022-05-27 2022-05-25 0.305 69,029,642 -246,687 1.38% 21,050,044
2022-05-26 2022-05-24 0.289 69,276,329 -154,701 1.38% 20,048,295
2022-05-25 2022-05-23 0.291 69,431,030 -192,332 1.39% 20,176,094
2022-05-24 2022-05-20 0.275 69,623,362 +313,585 1.39% 19,149,615
2022-05-23 2022-05-19 0.280 69,309,777 -1,429,944 1.38% 19,394,901
2022-05-20 2022-05-18 0.265 70,739,721 +83,622 1.41% 18,779,911
2022-05-19 2022-05-17 0.261 70,656,099 -41,811 1.41% 18,419,734
2022-05-18 2022-05-16 0.262 70,697,910 -465,580 1.41% 18,515,179
2022-05-13 2022-05-11 0.239 71,163,490 -25,087 1.42% 17,020,192
2022-05-12 2022-05-10 0.239 71,188,577 +71,079 1.42% 17,026,192
2022-05-11 2022-05-06 0.240 71,117,498 -29,268 1.42% 17,094,238
2022-05-10 2022-05-05 0.244 71,146,766 -37,630 1.42% 17,356,516
2022-05-03 2022-04-28 0.238 71,184,396 -91,985 1.42% 16,940,066
2022-04-29 2022-04-27 0.240 71,276,381 -301,040 1.42% 17,132,428
2022-04-28 2022-04-26 0.238 71,577,421 +41,811 1.43% 17,033,596
2022-04-27 2022-04-25 0.239 71,535,610 -568,633 1.43% 17,109,192
2022-04-26 2022-04-22 0.249 72,104,243 -37,630 1.44% 17,935,000
2022-04-25 2022-04-21 0.248 72,141,873 -823,681 1.44% 17,858,089
2022-04-22 2022-04-20 0.262 72,965,554 +639,712 1.46% 19,109,055
2022-04-21 2022-04-19 0.268 72,325,842 +367,939 1.44% 19,373,975
2022-04-20 2022-04-14 0.244 71,957,903 -58,536 1.44% 17,554,396
2022-04-19 2022-04-13 0.249 72,016,439 -4,181 1.44% 17,913,159
2022-04-14 2022-04-12 0.233 72,020,620 +20,905 1.44% 16,794,562
2022-04-07 2022-04-04 0.237 71,999,715 -334,489 1.44% 17,047,990
2022-04-06 2022-04-01 0.232 72,334,204 -142,158 1.44% 16,781,186
2022-03-30 2022-03-28 0.234 72,476,362 -246,687 1.45% 16,987,508
2022-03-29 2022-03-25 0.242 72,723,049 +200,694 1.45% 17,567,124
2022-03-28 2022-03-24 0.252 72,522,355 -158,882 1.45% 18,299,177
2022-03-25 2022-03-23 0.246 72,681,237 -192,332 1.45% 17,904,687
2022-03-24 2022-03-22 0.236 72,873,569 -209,056 1.45% 17,167,754
2022-03-23 2022-03-21 0.225 73,082,625 +133,796 1.46% 16,430,440
2022-03-22 2022-03-18 0.240 72,948,829 -543,546 1.46% 17,534,428
2022-03-21 2022-03-17 0.218 73,492,375 +317,765 1.47% 15,995,245
2022-03-18 2022-03-16 0.207 73,174,610 -501,734 1.46% 15,138,531
2022-03-17 2022-03-15 0.195 73,676,344 +284,316 1.47% 14,361,271
2022-03-16 2022-03-14 0.200 73,392,028 +83,622 1.46% 14,656,915
2022-03-15 2022-03-11 0.212 73,308,406 -100,347 1.46% 15,516,875
2022-03-14 2022-03-10 0.212 73,408,753 +100,347 1.46% 15,538,115
2022-03-11 2022-03-09 0.210 73,308,406 +334,490 1.46% 15,429,209
2022-03-10 2022-03-08 0.210 72,973,916 -334,490 1.46% 15,358,809
2022-03-09 2022-03-07 0.210 73,308,406 +179,789 1.46% 15,429,209
2022-03-04 2022-03-02 0.215 73,128,617 +167,244 1.46% 15,741,173
2022-02-28 2022-02-24 0.222 72,961,373 +75,261 1.46% 16,228,678
2022-02-25 2022-02-23 0.231 72,886,112 +209,056 1.45% 16,822,065
2022-02-24 2022-02-22 0.225 72,677,056 -25,087 1.45% 16,339,260
2022-02-22 2022-02-18 0.234 72,702,143 +167,245 1.45% 17,040,428
2022-02-16 2022-02-14 0.238 72,534,898 -4,181 1.45% 17,261,451
2022-02-15 2022-02-11 0.240 72,539,079 +33,449 1.45% 17,435,938
2022-02-14 2022-02-10 0.245 72,505,630 +16,724 1.45% 17,774,722
2022-02-11 2022-02-09 0.230 72,488,906 -50,173 1.45% 16,643,704
2022-02-10 2022-02-08 0.238 72,539,079 -75,260 1.45% 17,262,446
2022-02-09 2022-02-07 0.219 72,614,339 -41,812 1.45% 15,890,980
2022-02-08 2022-02-04 0.209 72,656,151 -376,301 1.45% 15,205,043
2022-02-07 2022-01-31 0.196 73,032,452 +978,383 1.46% 14,323,097
2022-02-04 2022-01-27 0.225 72,054,069 +288,497 1.44% 16,199,200
2022-01-28 2022-01-26 0.228 71,765,572 +372,120 1.43% 16,391,803
2022-01-27 2022-01-25 0.226 71,393,452 +418,112 1.42% 16,136,056
2022-01-26 2022-01-24 0.233 70,975,340 +769,327 1.42% 16,550,812
2022-01-25 2022-01-21 0.252 70,206,013 +359,576 1.40% 17,714,707
2022-01-24 2022-01-20 0.274 69,846,437 -41,811 1.39% 19,127,445
2022-01-21 2022-01-19 0.285 69,888,248 +125,433 1.39% 19,891,078
2022-01-20 2022-01-18 0.262 69,762,815 +50,174 1.39% 18,270,285
2022-01-19 2022-01-17 0.261 69,712,641 -50,174 1.39% 18,173,779
2022-01-17 2022-01-13 0.259 69,762,815 +167,245 1.39% 18,103,433
2022-01-13 2022-01-11 0.256 69,595,570 +321,947 1.39% 17,810,355
2022-01-12 2022-01-10 0.275 69,273,623 +342,852 1.38% 19,053,420
2022-01-11 2022-01-07 0.305 68,930,771 +175,607 1.38% 21,019,894
2022-01-10 2022-01-06 0.317 68,755,164 -380,482 1.37% 21,788,554
2022-01-07 2022-01-05 0.297 69,135,646 -150,521 1.38% 20,503,638
2022-01-06 2022-01-04 0.298 69,286,167 -1,459,211 1.38% 20,631,134
2022-01-05 2022-01-03 0.297 70,745,378 -1,358,865 1.41% 20,981,038
2022-01-04 2021-12-31 0.254 72,104,243 -1,057,823 1.44% 18,279,903
2022-01-03 2021-12-29 0.238 73,162,066 -878,036 1.46% 17,410,701
2021-12-30 2021-12-28 0.225 74,040,102 -724,560 1.48% 16,645,700
2021-12-28 2021-12-22 0.203 74,764,662 +96,166 1.49% 15,199,262
2021-12-23 2021-12-21 0.209 74,668,496 +125,434 1.49% 15,626,174
2021-12-22 2021-12-20 0.206 74,543,062 +150,520 1.49% 15,332,497
2021-12-21 2021-12-17 0.214 74,392,542 -167,245 1.48% 15,924,274
2021-12-20 2021-12-16 0.215 74,559,787 -12,543 1.49% 16,049,237
2021-12-17 2021-12-15 0.215 74,572,330 -167,245 1.49% 16,051,936
2021-12-16 2021-12-14 0.220 74,739,575 -183,969 1.49% 16,445,446
2021-12-15 2021-12-13 0.221 74,923,544 -451,562 1.49% 16,575,524
2021-12-14 2021-12-10 0.212 75,375,106 +125,434 1.50% 15,954,324
2021-12-13 2021-12-09 0.218 75,249,672 +175,607 1.50% 16,377,711
2021-12-10 2021-12-08 0.219 75,074,065 -8,362 1.50% 16,429,269
2021-12-09 2021-12-07 0.218 75,082,427 -167,245 1.50% 16,341,311
2021-12-08 2021-12-06 0.216 75,249,672 -79,441 1.50% 16,287,724
2021-12-07 2021-12-03 0.215 75,329,113 -4,181 1.50% 16,214,836
2021-12-06 2021-12-02 0.215 75,333,294 -551,908 1.50% 16,215,736
2021-12-03 2021-12-01 0.216 75,885,202 -1,087,092 1.51% 16,425,284
2021-12-02 2021-11-30 0.215 76,972,294 -459,923 1.54% 16,568,537
2021-12-01 2021-11-29 0.190 77,432,217 +16,724 1.54% 14,722,991
2021-11-25 2021-11-23 0.196 77,415,493 -12,186 1.54% 15,182,698
2021-11-19 2021-11-17 0.202 77,427,679 +250,867 1.54% 15,648,048
2021-11-17 2021-11-15 0.197 77,176,812 -16,724 1.54% 15,228,180
2021-11-12 2021-11-10 0.195 77,193,536 +50,173 1.54% 15,046,856
2021-11-11 2021-11-09 0.199 77,143,363 -12,271,592 1.54% 15,313,832
2021-11-02 2021-10-29 0.202 89,414,955 -125,433 1.78% 18,070,663
2021-11-01 2021-10-28 0.202 89,540,388 +250,867 1.79% 18,096,013
2021-10-27 2021-10-25 0.203 89,289,521 +83,623 1.78% 18,152,090
2021-10-26 2021-10-22 0.202 89,205,898 -83,623 1.78% 18,028,413
2021-10-12 2021-10-08 0.203 89,289,521 +33,449 1.78% 18,152,090
2021-10-11 2021-10-07 0.203 89,256,072 +949,115 1.78% 18,145,290
2021-10-06 2021-10-04 0.202 88,306,957 +359,576 1.76% 17,846,738
2021-10-05 2021-09-30 0.207 87,947,381 -37,630 1.75% 18,194,756
2021-10-04 2021-09-29 0.208 87,985,011 +13,151 1.76% 18,307,758
2021-09-30 2021-09-28 0.209 87,971,860 +25,087 1.76% 18,410,222
2021-09-29 2021-09-27 0.207 87,946,773 -100,347 1.75% 18,194,630
2021-09-28 2021-09-24 0.208 88,047,120 -8,362 1.76% 18,320,681
2021-09-24 2021-09-21 0.210 88,055,482 -2,508,673 1.76% 18,533,024
2021-09-23 2021-09-20 0.204 90,564,155 +292,678 1.81% 18,519,517
2021-09-21 2021-09-17 0.214 90,271,477 +585,357 1.80% 19,323,278
2021-09-20 2021-09-16 0.216 89,686,120 -769,326 1.79% 19,412,480
2021-09-17 2021-09-15 0.220 90,455,446 +334,490 1.80% 19,903,514
2021-09-16 2021-09-14 0.226 90,120,956 +183,969 1.80% 20,368,770
2021-09-15 2021-09-13 0.227 89,936,987 +196,513 1.79% 20,434,742
2021-09-14 2021-09-10 0.227 89,740,474 +393,025 1.79% 20,390,091
2021-09-13 2021-09-09 0.236 89,347,449 +313,584 1.78% 21,048,715
2021-09-10 2021-09-08 0.226 89,033,865 -397,206 1.78% 20,123,070
2021-09-09 2021-09-07 0.222 89,431,071 +305,222 1.78% 19,892,006
2021-09-08 2021-09-06 0.221 89,125,849 +376,301 1.78% 19,717,535
2021-09-07 2021-09-03 0.222 88,749,548 +188,150 1.77% 19,740,416
2021-09-03 2021-09-01 0.226 88,561,398 -37,630 1.77% 20,016,285
2021-09-02 2021-08-31 0.225 88,599,028 +142,158 1.77% 19,918,839
2021-08-31 2021-08-27 0.222 88,456,870 -37,630 1.76% 19,675,316
2021-08-30 2021-08-26 0.227 88,494,500 -41,811 1.77% 20,106,992
2021-08-27 2021-08-25 0.227 88,536,311 +108,709 1.77% 20,116,491
2021-08-26 2021-08-24 0.224 88,427,602 -91,985 1.76% 19,774,553
2021-08-25 2021-08-23 0.226 88,519,587 -836,224 1.77% 20,006,835
2021-08-24 2021-08-20 0.222 89,355,811 +250,867 1.78% 19,875,266
2021-08-23 2021-08-19 0.225 89,104,944 +91,985 1.78% 20,032,579
2021-08-20 2021-08-18 0.227 89,012,959 -175,607 1.78% 20,224,792
2021-08-19 2021-08-17 0.228 89,188,566 -29,268 1.78% 20,371,348
2021-08-18 2021-08-16 0.234 89,217,834 -401,388 1.78% 20,911,489
2021-08-16 2021-08-12 0.225 89,619,222 -819,499 1.79% 20,148,199
2021-08-10 2021-08-06 0.213 90,438,721 +8,362 1.80% 19,250,926
2021-08-09 2021-08-05 0.212 90,430,359 +66,898 1.80% 19,141,005
2021-08-06 2021-08-04 0.214 90,363,461 -33,449 1.80% 19,342,967
2021-08-04 2021-08-02 0.216 90,396,910 -229,962 1.80% 19,566,330
2021-08-03 2021-07-30 0.213 90,626,872 +83,623 1.81% 19,290,976
2021-08-02 2021-07-29 0.212 90,543,249 +8,362 1.81% 19,164,900
2021-07-30 2021-07-28 0.215 90,534,887 -142,158 1.81% 19,487,929
2021-07-29 2021-07-27 0.212 90,677,045 -543,546 1.81% 19,193,220
2021-07-28 2021-07-26 0.219 91,220,591 +1,726,803 1.82% 19,962,788
2021-07-27 2021-07-23 0.216 89,493,788 +71,079 1.79% 19,370,850
2021-07-26 2021-07-22 0.216 89,422,709 -305,222 1.78% 19,355,465
2021-07-23 2021-07-21 0.213 89,727,931 -217,418 1.79% 19,099,626
2021-07-22 2021-07-20 0.215 89,945,349 +71,079 1.79% 19,361,029
2021-07-21 2021-07-19 0.215 89,874,270 -41,811 1.79% 19,345,729
2021-07-20 2021-07-16 0.220 89,916,081 +167,245 1.79% 19,784,834
2021-07-19 2021-07-15 0.220 89,748,836 -133,682 1.79% 19,748,034
2021-07-16 2021-07-14 0.218 89,882,518 -305,222 1.79% 19,562,476
2021-07-15 2021-07-13 0.219 90,187,740 -146,339 1.80% 19,736,758
2021-07-14 2021-07-12 0.214 90,334,079 -576,995 1.80% 19,336,678
2021-07-13 2021-07-09 0.206 90,911,074 -183,969 1.81% 18,699,175
2021-07-12 2021-07-08 0.201 91,095,043 -37,630 1.82% 18,301,271
2021-07-07 2021-07-05 0.196 91,132,673 +83,622 1.82% 17,872,906
2021-07-06 2021-07-02 0.203 91,049,051 +96,166 1.82% 18,509,793
2021-07-05 2021-06-30 0.203 90,952,885 -8,362 1.81% 18,490,243
2021-07-02 2021-06-29 0.201 90,961,247 +978,382 1.81% 18,274,391
2021-06-30 2021-06-28 0.204 89,982,865 +12,544 1.80% 18,400,649
2021-06-29 2021-06-25 0.204 89,970,321 +4,181 1.79% 18,398,084
2021-06-28 2021-06-24 0.207 89,966,140 +576,995 1.79% 18,612,401
2021-06-25 2021-06-23 0.203 89,389,145 +225,780 1.78% 18,172,343
2021-06-24 2021-06-22 0.207 89,163,365 +167,245 1.78% 18,446,321
2021-06-23 2021-06-21 0.209 88,996,120 +146,339 1.78% 18,624,573
2021-06-22 2021-06-18 0.212 88,849,781 +1,258,518 1.77% 18,806,451
2021-06-18 2021-06-16 0.207 87,591,263 -167,245 1.75% 18,121,081
2021-06-17 2021-06-15 0.207 87,758,508 +96,685 1.75% 18,155,681
2021-06-16 2021-06-11 0.210 87,661,823 +970,020 1.75% 18,450,170
2021-06-15 2021-06-10 0.210 86,691,803 +75,261 1.73% 18,246,010
2021-06-11 2021-06-09 0.212 86,616,542 -75,261 1.73% 18,333,751
2021-06-09 2021-06-07 0.207 86,691,803 -234,142 1.73% 17,934,999
2021-06-08 2021-06-04 0.229 86,925,945 +585,357 1.73% 19,903,218
2021-06-07 2021-06-03 0.229 86,340,588 +4,269,589 1.72% 19,769,191
2021-06-04 2021-06-02 0.226 82,070,999 +15,898 1.72% 18,585,092
2021-06-03 2021-06-01 0.229 82,055,101 +15,897 1.72% 18,787,953
2021-06-02 2021-05-31 0.226 82,039,204 -317,949 1.72% 18,577,892
2021-05-31 2021-05-27 0.228 82,357,153 +135,128 1.73% 18,753,503
2021-05-28 2021-05-26 0.225 82,222,025 -91,410 1.73% 18,515,852
2021-05-27 2021-05-25 0.224 82,313,435 +87,436 1.73% 18,432,881
2021-05-26 2021-05-24 0.223 82,225,999 -63,590 1.73% 18,309,856
2021-05-20 2021-05-17 0.223 82,289,589 +55,641 1.73% 18,324,016
2021-05-17 2021-05-13 0.224 82,233,948 +158,975 1.73% 18,415,081
2021-05-13 2021-05-11 0.228 82,074,973 +262,308 1.72% 18,689,248
2021-05-12 2021-05-10 0.230 81,812,665 -253,358 1.72% 18,835,369
2021-05-11 2021-05-07 0.230 82,066,023 -174,872 1.72% 18,893,698
2021-05-10 2021-05-06 0.228 82,240,895 -123,205 1.73% 18,727,030
2021-05-07 2021-05-05 0.224 82,364,100 +75,513 1.73% 18,444,227
2021-05-06 2021-05-04 0.225 82,288,587 -453,078 1.73% 18,530,841
2021-05-05 2021-05-03 0.216 82,741,665 -47,692 1.74% 17,904,212
2021-05-04 2021-04-30 0.216 82,789,357 +238,462 1.74% 17,914,532
2021-04-30 2021-04-28 0.219 82,550,895 -39,744 1.73% 18,070,640
2021-04-29 2021-04-27 0.221 82,590,639 +317,949 1.73% 18,287,149
2021-04-28 2021-04-26 0.223 82,272,690 +158,975 1.73% 18,320,253
2021-04-27 2021-04-23 0.226 82,113,715 -95,385 1.72% 18,594,765
2021-04-26 2021-04-22 0.226 82,209,100 +39,744 1.73% 18,616,366
2021-04-21 2021-04-19 0.225 82,169,356 +79,487 1.72% 18,503,991
2021-04-20 2021-04-16 0.230 82,089,869 -496,796 1.72% 18,899,188
2021-04-19 2021-04-15 0.224 82,586,665 -198,718 1.73% 18,494,067
2021-04-16 2021-04-14 0.218 82,785,383 +79,488 1.74% 18,017,821
2021-04-15 2021-04-13 0.214 82,705,895 +119,230 1.74% 17,688,373
2021-04-14 2021-04-12 0.218 82,586,665 -7,948 1.73% 17,974,571
2021-04-13 2021-04-09 0.226 82,594,613 +158,974 1.73% 18,703,665
2021-04-12 2021-04-08 0.228 82,435,639 -39,743 1.73% 18,771,375
2021-04-09 2021-04-07 0.228 82,475,382 -67,565 1.73% 18,780,425
2021-04-08 2021-04-01 0.225 82,542,947 +95,385 1.73% 18,588,121
2021-04-01 2021-03-30 0.235 82,447,562 -246,410 1.73% 19,396,435
2021-03-31 2021-03-29 0.231 82,693,972 +43,718 1.74% 19,142,302
2021-03-30 2021-03-26 0.231 82,650,254 -15,898 1.73% 19,132,182
2021-03-29 2021-03-25 0.228 82,666,152 -194,744 1.74% 18,823,865
2021-03-26 2021-03-24 0.225 82,860,896 +55,642 1.74% 18,659,721
2021-03-25 2021-03-23 0.244 82,805,254 -437,180 1.74% 20,209,805
2021-03-24 2021-03-22 0.257 83,242,434 +437,180 1.75% 21,363,748
2021-03-23 2021-03-19 0.260 82,805,254 -198,719 1.74% 21,564,070
2021-03-22 2021-03-18 0.270 83,003,973 +35,770 1.74% 22,451,214
2021-03-19 2021-03-17 0.274 82,968,203 +79,487 1.74% 22,754,677
2021-03-18 2021-03-16 0.272 82,888,716 +11,923 1.74% 22,524,319
2021-03-17 2021-03-15 0.276 82,876,793 -170,898 1.74% 22,833,871
2021-03-15 2021-03-11 0.259 83,047,691 -814,744 1.74% 21,522,726
2021-03-12 2021-03-10 0.249 83,862,435 -31,795 1.76% 20,889,842
2021-03-11 2021-03-09 0.243 83,894,230 +166,923 1.76% 20,370,041
2021-03-09 2021-03-05 0.245 83,727,307 +246,411 1.76% 20,540,179
2021-03-08 2021-03-04 0.264 83,480,896 +425,257 1.75% 22,055,093
2021-03-05 2021-03-03 0.276 83,055,639 +139,102 1.74% 22,883,146
2021-03-04 2021-03-02 0.287 82,916,537 -655,769 1.74% 23,783,650
2021-03-03 2021-03-01 0.289 83,572,306 +123,205 1.75% 24,182,028
2021-03-02 2021-02-26 0.298 83,449,101 -548,462 1.75% 24,881,268
2021-03-01 2021-02-25 0.282 83,997,563 -846,540 1.76% 23,671,033
2021-02-26 2021-02-24 0.267 84,844,103 +310,001 1.78% 22,628,722
2021-02-25 2021-02-23 0.281 84,534,102 -437,180 1.77% 23,715,883
2021-02-24 2021-02-22 0.270 84,971,282 -302,052 1.78% 22,983,339
2021-02-23 2021-02-19 0.279 85,273,334 -1,502,309 1.79% 23,815,994
2021-02-22 2021-02-18 0.249 86,775,643 -107,308 1.82% 21,615,512
2021-02-19 2021-02-17 0.242 86,882,951 -357,692 1.82% 20,986,417
2021-02-18 2021-02-16 0.225 87,240,643 -266,283 1.83% 19,646,011
2021-02-17 2021-02-11 0.215 87,506,926 +198,719 1.84% 18,825,262
2021-02-16 2021-02-09 0.216 87,308,207 +79,487 1.83% 18,892,351
2021-02-10 2021-02-08 0.211 87,228,720 -143,077 1.83% 18,436,194
2021-02-09 2021-02-05 0.211 87,371,797 +47,692 1.83% 18,466,434
2021-02-08 2021-02-04 0.213 87,324,105 +15,898 1.83% 18,566,214
2021-02-05 2021-02-03 0.216 87,308,207 +79,487 1.83% 18,892,351
2021-02-04 2021-02-02 0.210 87,228,720 +174,872 1.83% 18,326,455
2021-02-03 2021-02-01 0.214 87,053,848 +258,333 1.83% 18,618,273
2021-02-02 2021-01-29 0.214 86,795,515 -596,154 1.82% 18,563,023
2021-02-01 2021-01-28 0.224 87,391,669 +361,667 1.83% 19,570,077
2021-01-29 2021-01-27 0.205 87,030,002 +135,128 1.83% 17,846,748
2021-01-28 2021-01-26 0.204 86,894,874 -59,615 1.82% 17,709,719
2021-01-26 2021-01-22 0.191 86,954,489 +63,590 1.83% 16,627,926
2021-01-25 2021-01-21 0.191 86,890,899 -23,847 1.82% 16,615,766
2021-01-22 2021-01-20 0.191 86,914,746 -15,897 1.82% 16,620,327
2021-01-21 2021-01-19 0.189 86,930,643 -79,487 1.82% 16,404,638
2021-01-20 2021-01-18 0.186 87,010,130 -79,488 1.83% 16,200,709
2021-01-18 2021-01-14 0.184 87,089,618 -158,974 1.83% 15,996,381
2021-01-14 2021-01-12 0.189 87,248,592 +83,462 1.83% 16,464,638
2021-01-13 2021-01-11 0.186 87,165,130 -583 1.83% 16,229,569
2021-01-12 2021-01-08 0.194 87,165,713 -842,565 1.83% 16,887,638
2021-01-11 2021-01-07 0.195 88,008,278 -194,744 1.85% 17,161,598
2021-01-08 2021-01-06 0.196 88,203,022 +274,231 1.85% 17,310,538
2021-01-06 2021-01-04 0.195 87,928,791 +135,129 1.85% 17,146,098
2021-01-05 2020-12-31 0.196 87,793,662 -162,949 1.84% 17,230,198
2020-12-30 2020-12-28 0.187 87,956,611 -321,924 1.85% 16,487,593
2020-12-29 2020-12-24 0.191 88,278,535 +226,539 1.85% 16,881,118
2020-12-28 2020-12-22 0.187 88,051,996 +35,769 1.85% 16,505,473
2020-12-23 2020-12-21 0.187 88,016,227 +79,488 1.85% 16,498,768
2020-12-21 2020-12-17 0.191 87,936,739 -119,231 1.85% 16,815,758
2020-12-18 2020-12-16 0.187 88,055,970 +286,154 1.85% 16,506,218
2020-12-17 2020-12-15 0.184 87,769,816 -7,949 1.84% 16,121,318
2020-12-16 2020-12-14 0.189 87,777,765 +317,949 1.84% 16,564,498
2020-12-15 2020-12-11 0.189 87,459,816 -31,795 1.84% 16,504,498
2020-12-14 2020-12-10 0.194 87,491,611 -123,783 1.84% 16,950,778
2020-12-11 2020-12-09 0.195 87,615,394 +691,539 1.84% 17,084,986
2020-12-10 2020-12-08 0.200 86,923,855 -496,795 1.82% 17,387,558
2020-12-08 2020-12-04 0.171 87,420,650 +7,949 1.83% 14,957,377
2020-12-07 2020-12-03 0.166 87,412,701 -158,975 1.83% 14,516,134
2020-12-03 2020-12-01 0.169 87,571,676 +155,000 1.84% 14,762,876
2020-12-02 2020-11-30 0.167 87,416,676 +83,462 1.83% 14,626,770
2020-12-01 2020-11-27 0.171 87,333,214 +79,487 1.83% 14,942,417
2020-11-30 2020-11-26 0.170 87,253,727 +158,975 1.83% 14,819,046
2020-11-27 2020-11-25 0.170 87,094,752 -739,232 1.83% 14,792,046
2020-11-26 2020-11-24 0.170 87,833,984 +771,026 1.84% 14,917,596
2020-11-25 2020-11-23 0.165 87,062,958 -15,897 1.83% 14,348,523
2020-11-24 2020-11-20 0.164 87,078,855 +7,949 1.83% 14,241,593
2020-11-20 2020-11-18 0.160 87,070,906 -35,770 1.83% 13,911,671
2020-11-19 2020-11-17 0.161 87,106,676 +151,026 1.83% 14,026,971
2020-11-18 2020-11-16 0.162 86,955,650 +79,488 1.82% 14,112,047
2020-11-13 2020-11-11 0.165 86,876,162 +47,692 1.82% 14,317,738
2020-11-12 2020-11-10 0.162 86,828,470 -898,206 1.82% 14,091,407
2020-11-10 2020-11-06 0.164 87,726,676 -234,487 1.84% 14,347,543
2020-11-09 2020-11-05 0.164 87,961,163 -361,668 1.85% 14,385,893
2020-11-05 2020-11-03 0.161 88,322,831 -123,205 1.85% 14,222,811
2020-11-04 2020-11-02 0.160 88,446,036 +127,180 1.86% 14,131,381
2020-11-03 2020-10-30 0.159 88,318,856 -79,487 1.85% 13,999,950
2020-10-30 2020-10-28 0.164 88,398,343 -47,693 1.85% 14,457,393
2020-10-29 2020-10-27 0.164 88,446,036 +1,295,643 1.86% 14,465,193
2020-10-16 2020-10-14 0.170 87,150,393 +814,744 1.83% 14,801,496
2020-10-15 2020-10-12 0.176 86,335,649 +3,974 1.81% 15,206,200
2020-10-14 2020-10-09 0.176 86,331,675 -82,667 1.81% 15,205,500
2020-10-12 2020-10-08 0.174 86,414,342 +3,975 1.81% 15,002,630
2020-10-06 2020-09-30 0.172 86,410,367 +95,385 1.81% 14,893,231
2020-09-30 2020-09-28 0.174 86,314,982 -47,693 1.81% 14,985,380
2020-09-29 2020-09-25 0.172 86,362,675 +15,898 1.81% 14,885,011
2020-09-25 2020-09-23 0.181 86,346,777 +7,948 1.81% 15,642,679
2020-09-24 2020-09-22 0.182 86,338,829 +421,283 1.81% 15,749,858
2020-09-23 2020-09-21 0.185 85,917,546 -15,898 1.80% 15,889,188
2020-09-18 2020-09-16 0.195 85,933,444 +238,462 1.80% 16,757,006
2020-09-17 2020-09-15 0.192 85,694,982 +476,924 1.80% 16,494,886
2020-09-15 2020-09-11 0.194 85,218,058 -3,975 1.79% 16,510,296
2020-09-11 2020-09-09 0.196 85,222,033 -206,667 1.79% 16,725,495
2020-09-10 2020-09-08 0.199 85,428,700 +695,514 1.79% 16,981,005
2020-09-09 2020-09-07 0.199 84,733,186 -568,334 1.78% 16,842,755
2020-09-08 2020-09-04 0.189 85,301,520 +31,795 1.79% 16,097,207
2020-09-07 2020-09-03 0.189 85,269,725 +151,026 1.79% 16,091,207
2020-09-04 2020-09-02 0.191 85,118,699 +321,923 1.79% 16,276,876
2020-09-03 2020-09-01 0.191 84,796,776 +286,154 1.78% 16,215,316
2020-09-02 2020-08-31 0.198 84,510,622 -71,538 1.77% 16,692,195
2020-09-01 2020-08-28 0.195 84,582,160 +317,949 1.77% 16,493,505
2020-08-31 2020-08-27 0.208 84,264,211 +11,923 1.77% 17,491,603
2020-08-28 2020-08-26 0.208 84,252,288 +158,974 1.77% 17,489,128
2020-08-27 2020-08-25 0.214 84,093,314 +63,590 1.76% 17,985,101
2020-08-26 2020-08-24 0.211 84,029,724 -75,513 1.76% 17,760,072
2020-08-25 2020-08-21 0.211 84,105,237 +11,923 1.76% 17,776,032
2020-08-24 2020-08-20 0.211 84,093,314 -961,795 1.76% 17,773,512
2020-08-21 2020-08-19 0.218 85,055,109 +127,179 1.78% 18,511,815
2020-08-20 2020-08-18 0.210 84,927,930 -357,692 1.78% 17,843,067
2020-08-19 2020-08-17 0.209 85,285,622 +294,102 1.79% 17,810,922
2020-08-18 2020-08-14 0.218 84,991,520 -496,795 1.78% 18,497,975
2020-08-17 2020-08-13 0.201 85,488,315 -99,359 1.79% 17,207,954
2020-08-11 2020-08-07 0.195 85,587,674 -39,744 1.80% 16,689,581
2020-08-10 2020-08-06 0.194 85,627,418 -158,974 1.80% 16,589,606
2020-08-07 2020-08-05 0.191 85,786,392 -302,052 1.80% 16,404,556
2020-08-06 2020-08-04 0.184 86,088,444 -55,641 1.81% 15,812,488
2020-08-05 2020-08-03 0.177 86,144,085 -385,513 1.81% 15,280,835
2020-08-03 2020-07-30 0.171 86,529,598 -15,897 1.82% 14,804,921
2020-07-31 2020-07-29 0.171 86,545,495 -19,872 1.82% 14,807,641
2020-07-28 2020-07-24 0.172 86,565,367 +63,590 1.82% 14,919,946
2020-07-27 2020-07-23 0.172 86,501,777 -67,565 1.81% 14,908,986
2020-07-24 2020-07-22 0.172 86,569,342 +27,821 1.82% 14,920,631
2020-07-22 2020-07-20 0.172 86,541,521 +95,385 1.82% 14,915,836
2020-07-21 2020-07-17 0.171 86,446,136 +23,846 1.81% 14,790,641
2020-07-20 2020-07-16 0.171 86,422,290 +23,846 1.81% 14,786,561
2020-07-17 2020-07-15 0.174 86,398,444 +135,128 1.81% 14,999,870
2020-07-16 2020-07-14 0.175 86,263,316 -63,590 1.81% 15,084,935
2020-07-14 2020-07-10 0.176 86,326,906 -333,846 1.81% 15,204,660
2020-07-13 2020-07-09 0.176 86,660,752 +135,128 1.82% 15,263,460
2020-07-10 2020-07-08 0.172 86,525,624 -461,026 1.82% 14,913,096
2020-07-09 2020-07-07 0.160 86,986,650 +75,513 1.83% 13,898,209
2020-07-08 2020-07-06 0.162 86,911,137 -79,487 1.82% 14,104,823
2020-07-02 2020-06-29 0.160 86,990,624 +67,564 1.83% 13,898,844
2020-06-29 2020-06-24 0.165 86,923,060 -476,923 1.82% 14,325,467
2020-06-26 2020-06-23 0.165 87,399,983 -27,821 1.83% 14,404,067
2020-06-24 2020-06-22 0.162 87,427,804 +79,487 1.83% 14,188,673
2020-06-23 2020-06-19 0.169 87,348,317 -87,436 1.83% 14,725,222
2020-06-22 2020-06-18 0.170 87,435,753 -572,308 1.83% 14,849,961
2020-06-19 2020-06-17 0.138 88,008,061 -15,897 1.85% 12,179,168
2020-06-17 2020-06-15 0.140 88,023,958 -3,975 1.85% 12,292,108
2020-06-15 2020-06-11 0.136 88,027,933 +957,822 1.85% 11,960,429
2020-06-12 2020-06-10 0.136 87,070,111 +139,102 1.83% 11,830,289
2020-06-10 2020-06-08 0.133 86,931,009 +286,154 1.82% 11,592,660
2020-06-04 2020-06-02 0.135 86,644,855 +27,821 1.82% 11,663,504
2020-06-03 2020-06-01 0.135 86,617,034 +230,513 1.82% 11,659,759
2020-06-02 2020-05-29 0.149 86,386,521 -15,897 1.81% 12,885,428
2020-06-01 2020-05-28 0.154 86,402,418 +4,798,008 1.81% 13,348,078
2020-05-28 2020-05-26 0.149 81,604,410 +7,509 1.81% 12,172,128
2020-05-27 2020-05-25 0.149 81,596,901 -33,789 1.81% 12,171,008
2020-05-26 2020-05-22 0.150 81,630,690 +75,087 1.81% 12,284,762
2020-05-25 2020-05-21 0.154 81,555,603 -345,401 1.81% 12,599,307
2020-05-22 2020-05-20 0.157 81,901,004 +1,175,113 1.82% 12,870,816
2020-05-21 2020-05-19 0.157 80,725,891 -7,509 1.79% 12,686,146
2020-05-20 2020-05-18 0.160 80,733,400 +165,192 1.79% 12,902,366
2020-05-19 2020-05-15 0.162 80,568,208 -37,544 1.79% 13,090,565
2020-05-18 2020-05-14 0.162 80,605,752 +105,122 1.79% 13,096,665
2020-05-15 2020-05-13 0.162 80,500,630 +112,631 1.79% 13,079,585
2020-05-12 2020-05-08 0.170 80,387,999 +56,315 1.79% 13,703,643
2020-05-08 2020-05-06 0.170 80,331,684 -56,315 1.78% 13,694,043
2020-05-07 2020-05-05 0.165 80,387,999 +105,121 1.79% 13,275,404
2020-05-05 2020-04-29 0.170 80,282,878 -105,121 1.78% 13,685,723
2020-04-29 2020-04-27 0.170 80,387,999 +30,034 1.79% 13,703,643
2020-04-22 2020-04-20 0.161 80,357,965 +41,298 1.78% 12,949,385
2020-04-21 2020-04-17 0.169 80,316,667 -75,087 1.78% 13,584,519
2020-04-16 2020-04-14 0.158 80,391,754 -142,665 1.79% 12,740,701
2020-04-14 2020-04-08 0.158 80,534,419 +852,238 1.79% 12,763,311
2020-04-09 2020-04-07 0.157 79,682,181 +15,017 1.77% 12,522,126
2020-04-08 2020-04-06 0.153 79,667,164 -75,087 1.77% 12,201,467
2020-04-06 2020-04-02 0.157 79,742,251 -183,963 1.77% 12,531,566
2020-04-03 2020-04-01 0.150 79,926,214 +97,613 1.78% 12,028,253
2020-03-30 2020-03-26 0.154 79,828,601 -45,052 1.77% 12,332,507
2020-03-27 2020-03-25 0.153 79,873,653 +10,211,841 1.77% 12,233,092
2020-03-26 2020-03-24 0.146 69,661,812 +33,789 1.55% 10,205,218
2020-03-25 2020-03-23 0.143 69,628,023 +75,087 1.55% 9,922,079
2020-03-24 2020-03-20 0.152 69,552,936 -341,646 1.54% 10,559,787
2020-03-23 2020-03-19 0.146 69,894,582 +863,502 1.55% 10,239,318
2020-03-20 2020-03-18 0.162 69,031,080 +75,087 1.53% 11,216,035
2020-03-19 2020-03-17 0.170 68,955,993 +11,263 1.53% 11,754,843
2020-03-18 2020-03-16 0.169 68,944,730 +33,789 1.53% 11,661,103
2020-03-17 2020-03-13 0.176 68,910,941 +97,613 1.53% 12,114,262
2020-03-16 2020-03-12 0.180 68,813,328 +11,263 1.53% 12,372,036
2020-03-11 2020-03-09 0.185 68,802,065 -45,052 1.53% 12,736,530
2020-03-09 2020-03-05 0.192 68,847,117 -97,613 1.53% 13,203,319
2020-03-06 2020-03-04 0.186 68,944,730 -3,755 1.53% 12,854,760
2020-03-05 2020-03-03 0.189 68,948,485 +120,140 1.53% 13,039,109
2020-03-03 2020-02-28 0.186 68,828,345 +75,087 1.53% 12,833,060
2020-03-02 2020-02-27 0.192 68,753,258 +75,087 1.53% 13,185,319
2020-02-28 2020-02-26 0.190 68,678,171 +52,561 1.53% 13,079,454
2020-02-25 2020-02-21 0.192 68,625,610 +75,087 1.52% 13,160,839
2020-02-24 2020-02-20 0.196 68,550,523 +150,174 1.52% 13,420,323
2020-02-21 2020-02-19 0.192 68,400,349 +390,453 1.52% 13,117,639
2020-02-20 2020-02-18 0.197 68,009,896 +157,683 1.51% 13,405,057
2020-02-19 2020-02-17 0.189 67,852,213 +240,278 1.51% 12,831,789
2020-02-18 2020-02-14 0.196 67,611,935 +75,087 1.50% 13,236,573
2020-02-17 2020-02-13 0.196 67,536,848 +18,772 1.50% 13,221,873
2020-02-14 2020-02-12 0.193 67,518,076 -60,070 1.50% 13,038,358
2020-02-13 2020-02-11 0.189 67,578,146 -11,263 1.50% 12,779,959
2020-02-12 2020-02-10 0.189 67,589,409 +146,420 1.50% 12,782,089
2020-02-11 2020-02-07 0.193 67,442,989 -11,263 1.50% 13,023,858
2020-02-10 2020-02-06 0.193 67,454,252 -10,102,965 1.50% 13,026,033
2020-02-04 2020-01-31 0.193 77,557,217 -491,820 1.72% 14,977,008
2020-02-03 2020-01-30 0.184 78,049,037 -33,789 1.73% 14,344,370
2020-01-31 2020-01-29 0.192 78,082,826 +22,526 1.73% 14,974,519
2020-01-30 2020-01-24 0.201 78,060,300 +259,050 1.73% 15,697,917
2020-01-29 2020-01-22 0.204 77,801,250 -52,561 1.73% 15,853,051
2020-01-23 2020-01-21 0.206 77,853,811 -225,261 1.73% 16,071,131
2020-01-22 2020-01-20 0.204 78,079,072 -26,281 1.73% 15,909,661
2020-01-20 2020-01-16 0.200 78,105,353 -901,044 1.73% 15,602,957
2020-01-17 2020-01-15 0.201 79,006,397 -45,053 1.75% 15,888,177
2020-01-14 2020-01-10 0.200 79,051,450 -34,934 1.76% 15,791,957
2020-01-09 2020-01-07 0.202 79,086,384 +22,526 1.76% 16,009,588
2020-01-08 2020-01-06 0.204 79,063,858 +97,613 1.76% 16,110,324
2020-01-07 2020-01-03 0.202 78,966,245 -123,893 1.75% 15,985,268
2020-01-06 2020-01-02 0.194 79,090,138 -56,316 1.76% 15,378,361
2020-01-03 2019-12-31 0.190 79,146,454 +277,823 1.76% 15,073,092
2019-12-27 2019-12-20 0.194 78,868,631 +3,754 1.75% 15,335,291
2019-12-23 2019-12-19 0.190 78,864,877 +33,789 1.75% 15,019,467
2019-12-13 2019-12-11 0.193 78,831,088 -176,455 1.75% 15,223,005
2019-12-12 2019-12-10 0.189 79,007,543 -52,560 1.75% 14,941,416
2019-12-11 2019-12-09 0.198 79,060,103 -337,892 1.76% 15,688,394
2019-12-10 2019-12-06 0.198 79,397,995 -18,772 1.76% 15,755,444
2019-12-09 2019-12-05 0.200 79,416,767 -367,927 1.76% 15,864,936
2019-12-06 2019-12-04 0.204 79,784,694 +26,281 1.77% 16,257,204
2019-12-05 2019-12-03 0.202 79,758,413 +52,561 1.77% 16,145,628
2019-11-29 2019-11-27 0.202 79,705,852 -75,087 1.77% 16,134,988
2019-11-27 2019-11-25 0.206 79,780,939 +72,083 1.77% 16,468,942
2019-11-25 2019-11-21 0.205 79,708,856 -101,367 1.77% 16,347,907
2019-11-22 2019-11-20 0.197 79,810,223 +33,789 1.77% 15,730,955
2019-11-20 2019-11-18 0.206 79,776,434 -75,087 1.77% 16,468,012
2019-11-15 2019-11-13 0.202 79,851,521 +26,280 1.77% 16,164,476
2019-11-12 2019-11-08 0.213 79,825,241 +311,612 1.77% 17,009,638
2019-11-11 2019-11-07 0.200 79,513,629 -3,755 1.77% 15,884,286
2019-11-06 2019-11-04 0.206 79,517,384 -26,280 1.77% 16,414,537
2019-11-04 2019-10-31 0.208 79,543,664 +878,519 1.77% 16,525,897
2019-11-01 2019-10-30 0.200 78,665,145 -75,088 1.75% 15,714,786
2019-10-31 2019-10-29 0.182 78,740,233 +450,523 1.75% 14,366,538
2019-10-29 2019-10-25 0.185 78,289,710 +75,087 1.74% 14,492,868
2019-10-24 2019-10-22 0.182 78,214,623 +75,087 1.74% 14,270,638
2019-10-18 2019-10-16 0.182 78,139,536 -75,087 1.74% 14,256,938
2019-10-11 2019-10-09 0.177 78,214,623 -52,561 1.74% 13,853,977
2019-10-10 2019-10-08 0.178 78,267,184 -202,735 1.74% 13,967,522
2019-10-09 2019-10-04 0.177 78,469,919 -112,631 1.74% 13,899,197
2019-10-08 2019-10-03 0.180 78,582,550 -11,263 1.75% 14,128,457
2019-10-04 2019-10-02 0.181 78,593,813 -97,613 1.75% 14,235,152
2019-10-02 2019-09-27 0.180 78,691,426 +187,718 1.75% 14,148,032
2019-09-26 2019-09-24 0.182 78,503,708 +334,137 1.74% 14,323,383
2019-09-25 2019-09-23 0.186 78,169,571 +41,298 1.74% 14,574,733
2019-09-24 2019-09-20 0.182 78,128,273 +450,522 1.74% 14,254,883
2019-09-20 2019-09-18 0.184 77,677,751 +307,857 1.73% 14,276,133
2019-09-18 2019-09-16 0.184 77,369,894 -11,263 1.72% 14,219,553
2019-09-13 2019-09-11 0.188 77,381,157 -67,578 1.72% 14,530,789
2019-09-10 2019-09-06 0.193 77,448,735 -15,017 1.72% 14,956,060
2019-09-06 2019-09-04 0.188 77,463,752 +150,174 1.72% 14,546,298
2019-09-05 2019-09-03 0.186 77,313,578 +90,104 1.72% 14,415,133
2019-09-04 2019-09-02 0.186 77,223,474 -11,263 1.72% 14,398,333
2019-09-02 2019-08-29 0.186 77,234,737 +296,594 1.72% 14,400,433
2019-08-30 2019-08-28 0.186 76,938,143 -165,191 1.71% 14,345,133
2019-08-29 2019-08-27 0.185 77,103,334 -75,088 1.71% 14,273,248
2019-08-27 2019-08-23 0.188 77,178,422 -300,348 1.71% 14,492,719
2019-08-23 2019-08-21 0.181 77,478,770 +97,613 1.72% 14,033,192
2019-08-22 2019-08-20 0.184 77,381,157 -15,017 1.72% 14,221,623
2019-08-20 2019-08-16 0.184 77,396,174 +424,242 1.72% 14,224,383
2019-08-19 2019-08-15 0.184 76,971,932 +15,017 1.71% 14,146,413
2019-08-15 2019-08-13 0.182 76,956,915 +251,542 1.71% 14,041,163
2019-08-12 2019-08-08 0.185 76,705,373 +30,035 1.70% 14,199,578
2019-08-09 2019-08-07 0.182 76,675,338 +7,509 1.70% 13,989,788
2019-08-08 2019-08-06 0.184 76,667,829 -22,527 1.70% 14,090,523
2019-08-07 2019-08-05 0.190 76,690,356 +37,544 1.70% 14,605,339
2019-08-06 2019-08-02 0.200 76,652,812 +15,017 1.70% 15,312,786
2019-08-02 2019-07-31 0.196 76,637,795 +322,875 1.70% 15,003,590
2019-07-31 2019-07-29 0.201 76,314,920 +41,298 1.70% 15,346,921
2019-07-30 2019-07-26 0.201 76,273,622 +112,630 1.69% 15,338,616
2019-07-25 2019-07-23 0.200 76,160,992 +37,544 1.69% 15,214,536
2019-07-24 2019-07-22 0.194 76,123,448 +150,174 1.69% 14,801,515
2019-07-22 2019-07-18 0.206 75,973,274 -153,929 1.69% 15,682,937
2019-07-17 2019-07-15 0.202 76,127,203 -15,017 1.69% 15,410,556
2019-07-16 2019-07-12 0.205 76,142,220 +150,174 1.69% 15,616,407
2019-07-12 2019-07-10 0.205 75,992,046 +67,578 1.69% 15,585,607
2019-07-11 2019-07-09 0.202 75,924,468 +11,264 1.69% 15,369,516
2019-07-10 2019-07-08 0.201 75,913,204 +274,067 1.69% 15,266,136
2019-07-09 2019-07-05 0.217 75,639,137 +33,790 1.68% 16,419,844
2019-07-08 2019-07-04 0.210 75,605,347 -187,718 1.68% 15,909,058
2019-07-05 2019-07-03 0.212 75,793,065 -37,544 1.68% 16,049,498
2019-07-04 2019-07-02 0.209 75,830,609 +551,890 1.68% 15,855,467
2019-06-26 2019-06-24 0.218 75,278,719 +375,436 1.67% 16,441,859
2019-06-25 2019-06-21 0.221 74,903,283 +3,754 1.66% 16,559,369
2019-06-24 2019-06-20 0.213 74,899,529 -2,068,649 1.66% 15,960,038
2019-06-21 2019-06-19 0.216 76,968,178 +108,877 1.71% 16,605,849
2019-06-20 2019-06-18 0.216 76,859,301 -11,264 1.71% 16,582,358
2019-06-19 2019-06-17 0.220 76,870,565 -63,824 1.71% 16,891,914
2019-06-18 2019-06-14 0.216 76,934,389 -120,139 1.71% 16,598,559
2019-06-06 2019-06-04 0.214 77,054,528 -277,822 1.71% 16,521,858
2019-06-05 2019-06-03 0.218 77,332,350 +3,754 1.72% 16,890,399
2019-06-04 2019-05-31 0.254 77,328,596 +446,768 1.72% 19,656,532
2019-06-03 2019-05-30 0.254 76,881,828 +5,158,536 1.71% 19,542,966
2019-05-31 2019-05-29 0.253 71,723,292 +31,511 1.71% 18,129,267
2019-05-30 2019-05-28 0.256 71,691,781 +70,025 1.71% 18,326,063
2019-05-29 2019-05-27 0.253 71,621,756 +350,126 1.71% 18,103,602
2019-05-28 2019-05-24 0.257 71,271,630 +150,553 1.70% 18,320,443
2019-05-24 2019-05-22 0.251 71,121,077 +175,063 1.69% 17,875,482
2019-05-23 2019-05-21 0.253 70,946,014 +24,509 1.69% 17,932,797
2019-05-16 2019-05-14 0.256 70,921,505 -259,093 1.69% 18,129,163
2019-05-14 2019-05-09 0.256 71,180,598 +108,539 1.70% 18,195,393
2019-05-10 2019-05-08 0.267 71,072,059 +112,040 1.69% 18,979,609
2019-05-08 2019-05-06 0.271 70,960,019 -7,003 1.69% 19,253,695
2019-05-07 2019-05-03 0.284 70,967,022 +35,013 1.69% 20,167,702
2019-05-02 2019-04-29 0.286 70,932,009 -70,025 1.69% 20,259,048
2019-04-26 2019-04-24 0.288 71,002,034 +84,030 1.69% 20,481,838
2019-04-23 2019-04-17 0.298 70,918,004 -609,218 1.69% 21,166,525
2019-04-18 2019-04-16 0.298 71,527,222 -24,509 1.70% 21,348,355
2019-04-12 2019-04-10 0.291 71,551,731 -98,035 1.70% 20,844,769
2019-04-11 2019-04-09 0.288 71,649,766 -77,027 1.71% 20,668,688
2019-04-10 2019-04-08 0.290 71,726,793 -28,010 1.71% 20,793,338
2019-04-09 2019-04-04 0.288 71,754,803 +137,165 1.71% 20,698,988
2019-04-04 2019-04-02 0.287 71,617,638 +273,098 1.71% 20,557,146
2019-04-03 2019-04-01 0.297 71,344,540 +91,032 1.70% 21,191,946
2019-04-01 2019-03-28 0.296 71,253,508 -343,123 1.70% 21,063,152
2019-03-27 2019-03-25 0.297 71,596,631 -52,518 1.71% 21,266,827
2019-03-26 2019-03-22 0.303 71,649,149 +49,017 1.71% 21,691,704
2019-03-25 2019-03-21 0.303 71,600,132 -14,005 1.71% 21,676,864
2019-03-22 2019-03-20 0.303 71,614,137 +728,260 1.71% 21,681,104
2019-03-19 2019-03-15 0.301 70,885,877 +3,502 1.69% 21,359,395
2019-03-14 2019-03-12 0.316 70,882,375 +70,025 1.69% 22,370,583
2019-03-12 2019-03-08 0.297 70,812,350 +168,060 1.69% 21,033,866
2019-03-08 2019-03-06 0.296 70,644,290 +52,518 1.68% 20,883,062
2019-03-07 2019-03-05 0.297 70,591,772 -364,130 1.68% 20,968,347
2019-03-06 2019-03-04 0.296 70,955,902 +14,005 1.69% 20,975,177
2019-03-05 2019-03-01 0.297 70,941,897 -91,032 1.69% 21,072,347
2019-03-01 2019-02-27 0.281 71,032,929 +31,511 1.69% 19,983,553
2019-02-28 2019-02-26 0.284 71,001,418 +35,013 1.69% 20,177,477
2019-02-27 2019-02-25 0.280 70,966,405 +24,508 1.69% 19,863,494
2019-02-25 2019-02-21 0.283 70,941,897 -21,007 1.69% 20,059,253
2019-02-22 2019-02-20 0.283 70,962,904 +63,022 1.69% 20,065,193
2019-02-21 2019-02-19 0.293 70,899,882 +45,517 1.69% 20,756,118
2019-02-20 2019-02-18 0.290 70,854,365 +63,022 1.69% 20,540,425
2019-02-19 2019-02-15 0.274 70,791,343 -17,506 1.69% 19,410,117
2019-02-18 2019-02-14 0.277 70,808,849 +73,526 1.69% 19,617,155
2019-02-15 2019-02-13 0.277 70,735,323 -17,506 1.68% 19,596,785
2019-02-13 2019-02-11 0.271 70,752,829 +115,541 1.69% 19,197,478
2019-02-12 2019-02-08 0.266 70,637,288 +17,506 1.68% 18,762,631
2019-02-11 2019-02-04 0.270 70,619,782 +378,136 1.68% 19,060,529
2019-02-08 2019-01-31 0.264 70,241,646 +7,002 1.67% 18,557,231
2019-02-01 2019-01-30 0.267 70,234,644 +154,055 1.67% 18,755,980
2019-01-30 2019-01-28 0.270 70,080,589 +98,035 1.67% 18,914,999
2019-01-29 2019-01-25 0.270 69,982,554 -10,504 1.67% 18,888,539
2019-01-28 2019-01-24 0.268 69,993,058 -87,531 1.67% 18,791,419
2019-01-25 2019-01-23 0.268 70,080,589 +70,025 1.67% 18,814,919
2019-01-23 2019-01-21 0.261 70,010,564 -339,621 1.67% 18,296,223
2019-01-22 2019-01-18 0.267 70,350,185 -45,516 1.68% 18,786,835
2019-01-21 2019-01-17 0.258 70,395,701 +283,601 1.68% 18,195,814
2019-01-17 2019-01-15 0.260 70,112,100 -24,509 1.67% 18,222,633
2019-01-15 2019-01-11 0.257 70,136,609 +3,501 1.67% 18,028,684
2019-01-14 2019-01-10 0.244 70,133,108 +28,010 1.67% 17,126,395
2019-01-10 2019-01-08 0.240 70,105,098 +66,524 1.67% 16,819,212
2019-01-09 2019-01-07 0.243 70,038,574 +28,010 1.67% 17,003,291
2019-01-08 2019-01-04 0.243 70,010,564 +7,003 1.67% 16,996,491
2019-01-07 2019-01-03 0.236 70,003,561 -3,502 1.67% 16,494,944
2019-01-04 2019-01-02 0.243 70,007,063 +7,003 1.67% 16,995,641
2019-01-03 2018-12-31 0.241 70,000,060 +3,501 1.67% 16,893,976
2019-01-02 2018-12-27 0.248 69,996,559 +70,025 1.67% 17,392,928
2018-12-28 2018-12-24 0.250 69,926,534 +119,043 1.67% 17,475,388
2018-12-27 2018-12-20 0.243 69,807,491 +423,651 1.66% 16,947,191
2018-12-21 2018-12-19 0.250 69,383,840 -276,599 1.65% 17,339,763
2018-12-20 2018-12-18 0.250 69,660,439 -465,666 1.66% 17,408,888
2018-12-19 2018-12-17 0.254 70,126,105 +45,516 1.67% 17,825,696
2018-12-17 2018-12-13 0.257 70,080,589 +84,030 1.67% 18,014,284
2018-12-13 2018-12-11 0.256 69,996,559 -38,514 1.67% 17,892,725
2018-12-11 2018-12-07 0.260 70,035,073 +73,527 1.67% 18,202,613
2018-12-07 2018-12-05 0.261 69,961,546 -28,010 1.67% 18,283,412
2018-12-06 2018-12-04 0.273 69,989,556 -94,534 1.67% 19,090,327
2018-12-05 2018-12-03 0.263 70,084,090 -318,614 1.67% 18,415,522
2018-12-03 2018-11-29 0.253 70,402,704 +63,023 1.68% 17,795,466
2018-11-30 2018-11-28 0.253 70,339,681 -63,023 1.68% 17,779,536
2018-11-21 2018-11-19 0.264 70,402,704 +70,025 1.68% 18,599,781
2018-11-20 2018-11-16 0.261 70,332,679 -70,025 1.68% 18,380,403
2018-11-19 2018-11-15 0.260 70,402,704 +14,005 1.68% 18,298,163
2018-11-15 2018-11-13 0.267 70,388,699 +3,501 1.68% 18,797,120
2018-11-12 2018-11-08 0.254 70,385,198 +7,003 1.68% 17,891,556
2018-11-09 2018-11-07 0.254 70,378,195 +105,037 1.68% 17,889,776
2018-11-06 2018-11-02 0.251 70,273,158 +581,908 1.67% 17,662,367
2018-11-02 2018-10-31 0.256 69,691,250 -287,102 1.66% 17,814,681
2018-11-01 2018-10-30 0.244 69,978,352 +7,002 1.67% 17,088,604
2018-10-31 2018-10-29 0.250 69,971,350 +217,078 1.67% 17,486,588
2018-10-29 2018-10-25 0.248 69,754,272 -140,050 1.66% 17,332,724
2018-10-26 2018-10-24 0.253 69,894,322 +31,511 1.66% 17,666,964
2018-10-25 2018-10-23 0.263 69,862,811 -14,005 1.66% 18,357,378
2018-10-23 2018-10-19 0.257 69,876,816 +7,002 1.66% 17,961,904
2018-10-22 2018-10-18 0.254 69,869,814 +73,527 1.66% 17,760,548
2018-10-19 2018-10-16 0.261 69,796,287 +3,501 1.66% 18,240,224
2018-10-16 2018-10-12 0.258 69,792,786 -157,556 1.66% 18,039,973
2018-10-15 2018-10-11 0.268 69,950,342 -581,208 1.67% 18,779,951
2018-10-12 2018-10-10 0.283 70,531,550 +70,025 1.68% 19,943,225
2018-10-11 2018-10-09 0.281 70,461,525 +21,007 1.68% 19,822,802
2018-10-10 2018-10-08 0.283 70,440,518 -31,511 1.68% 19,917,485
2018-10-09 2018-10-05 0.286 70,472,029 -105,037 1.68% 20,127,672
2018-10-08 2018-10-04 0.287 70,577,066 +73,526 1.68% 20,258,460
2018-10-04 2018-10-02 0.281 70,503,540 -105,038 1.68% 19,834,622
2018-10-03 2018-09-28 0.277 70,608,578 +7,003 1.68% 19,561,672
2018-10-02 2018-09-27 0.281 70,601,575 +24,509 1.68% 19,862,202
2018-09-28 2018-09-26 0.281 70,577,066 -66,524 1.68% 19,855,306
2018-09-27 2018-09-24 0.278 70,643,590 +14,005 1.68% 19,672,255
2018-09-26 2018-09-21 0.286 70,629,585 -689,746 1.68% 20,172,672
2018-09-24 2018-09-20 0.284 71,319,331 -350,126 1.70% 20,267,823
2018-09-21 2018-09-19 0.283 71,669,457 -195,793 1.71% 20,264,975
2018-09-20 2018-09-18 0.281 71,865,250 -241,586 1.71% 20,217,709
2018-09-19 2018-09-17 0.277 72,106,836 -763,273 1.72% 19,976,755
2018-09-18 2018-09-14 0.283 72,870,109 -52,519 1.74% 20,604,467
2018-09-17 2018-09-13 0.283 72,922,628 -826,295 1.74% 20,619,317
2018-09-14 2018-09-12 0.286 73,748,923 -266,095 1.76% 21,063,593
2018-09-10 2018-09-06 0.297 74,015,018 -206,574 1.76% 21,985,176
2018-09-07 2018-09-05 0.303 74,221,592 -416,649 1.77% 22,470,508
2018-09-06 2018-09-04 0.304 74,638,241 -185,566 1.78% 22,703,236
2018-09-05 2018-09-03 0.293 74,823,807 +35,012 1.78% 21,904,857
2018-09-04 2018-08-31 0.284 74,788,795 +38,514 1.78% 21,253,790
2018-08-29 2018-08-27 0.300 74,750,281 +45,516 1.78% 22,417,072
2018-08-28 2018-08-24 0.296 74,704,765 +119,043 1.78% 22,083,373
2018-08-27 2018-08-23 0.301 74,585,722 +157,556 1.78% 22,474,235
2018-08-24 2018-08-22 0.311 74,428,166 +87,532 1.77% 23,170,776
2018-08-23 2018-08-21 0.314 74,340,634 -42,015 1.77% 23,355,852
2018-08-22 2018-08-20 0.311 74,382,649 +10,503 1.77% 23,156,606
2018-08-20 2018-08-16 0.307 74,372,146 -38,513 1.77% 22,834,712
2018-08-17 2018-08-15 0.307 74,410,659 +231,082 1.77% 22,846,537
2018-08-16 2018-08-14 0.327 74,179,577 +3,501 1.77% 24,258,649
2018-08-15 2018-08-13 0.328 74,176,076 +7,003 1.77% 24,363,432
2018-08-14 2018-08-10 0.324 74,169,073 +17,506 1.77% 24,043,378
2018-08-13 2018-08-09 0.321 74,151,567 -24,509 1.77% 23,825,917
2018-08-10 2018-08-08 0.326 74,176,076 +24,509 1.77% 24,151,576
2018-08-09 2018-08-07 0.330 74,151,567 -45,516 1.77% 24,461,274
2018-08-07 2018-08-03 0.336 74,197,083 +7,002 1.77% 24,900,121
2018-08-06 2018-08-02 0.328 74,190,081 -94,533 1.77% 24,368,032
2018-08-03 2018-08-01 0.331 74,284,614 +3,501 1.77% 24,611,247
2018-08-01 2018-07-30 0.327 74,281,113 +14,005 1.77% 24,291,853
2018-07-31 2018-07-27 0.327 74,267,108 +3,501 1.77% 24,287,273
2018-07-30 2018-07-26 0.327 74,263,607 +21,008 1.77% 24,286,129
2018-07-27 2018-07-25 0.326 74,242,599 +3,501 1.77% 24,173,235
2018-07-26 2018-07-24 0.321 74,239,098 +3,501 1.77% 23,854,042
2018-07-25 2018-07-23 0.323 74,235,597 -80,529 1.77% 23,958,930
2018-07-24 2018-07-20 0.334 74,316,126 -10,503 1.77% 24,833,943
2018-07-19 2018-07-17 0.327 74,326,629 -10,504 1.77% 24,306,738
2018-07-16 2018-07-12 0.326 74,337,133 +280,100 1.77% 24,204,016
2018-07-12 2018-07-10 0.327 74,057,033 +70,025 1.76% 24,218,573
2018-07-11 2018-07-09 0.328 73,987,008 -45,516 1.76% 24,301,331
2018-07-09 2018-07-05 0.327 74,032,524 +35,012 1.76% 24,210,558
2018-07-06 2018-07-04 0.328 73,997,512 -7,002 1.76% 24,304,782
2018-07-05 2018-07-03 0.328 74,004,514 +3,501 1.76% 24,307,081
2018-07-04 2018-06-29 0.337 74,001,013 -73,526 1.76% 24,939,999
2018-07-03 2018-06-28 0.333 74,074,539 -28,010 1.76% 24,647,430
2018-06-29 2018-06-27 0.323 74,102,549 +126,045 1.76% 23,915,990
2018-06-28 2018-06-26 0.337 73,976,504 -3,502 1.76% 24,931,739
2018-06-27 2018-06-25 0.343 73,980,006 +84,030 1.76% 25,355,511
2018-06-26 2018-06-22 0.341 73,895,976 +409,647 1.76% 25,221,183
2018-06-25 2018-06-21 0.364 73,486,329 +203,072 1.75% 26,760,455
2018-06-22 2018-06-20 0.414 73,283,257 +665,238 1.75% 30,349,359
2018-06-21 2018-06-19 0.414 72,618,019 +2,055,234 1.73% 30,073,859
2018-06-20 2018-06-15 0.421 70,562,785 +74,623 1.68% 29,726,549
2018-06-19 2018-06-14 0.421 70,488,162 -77,027 1.68% 29,695,112
2018-06-15 2018-06-13 0.414 70,565,189 -42,015 1.68% 29,223,705
2018-06-13 2018-06-11 0.407 70,607,204 -266,095 1.68% 28,736,948
2018-06-12 2018-06-08 0.407 70,873,299 -7,003 1.69% 28,845,248
2018-06-11 2018-06-07 0.414 70,880,302 +3,501 1.69% 29,354,205
2018-06-08 2018-06-06 0.414 70,876,801 -31,511 1.69% 29,352,755
2018-06-07 2018-06-05 0.414 70,908,312 +35,013 1.69% 29,365,805
2018-06-06 2018-06-04 0.446 70,873,299 +553,197 1.69% 31,628,561
2018-06-05 2018-06-01 0.439 70,320,102 +2,785,915 1.67% 30,858,659
2018-06-04 2018-05-31 0.454 67,534,187 -33,612 1.68% 30,640,726
2018-06-01 2018-05-30 0.454 67,567,799 +131,087 1.68% 30,655,976
2018-05-28 2018-05-24 0.446 67,436,712 -6,723 1.67% 30,094,919
2018-05-25 2018-05-23 0.454 67,443,435 -16,806 1.67% 30,599,551
2018-05-24 2018-05-21 0.446 67,460,241 +6,722 1.67% 30,105,419
2018-05-23 2018-05-18 0.439 67,453,519 -201,672 1.67% 29,600,712
2018-05-16 2018-05-14 0.431 67,655,191 +43,696 1.68% 29,186,005
2018-05-15 2018-05-11 0.439 67,611,495 +73,946 1.68% 29,670,037
2018-05-11 2018-05-09 0.431 67,537,549 -10,083 1.68% 29,135,255
2018-05-10 2018-05-08 0.439 67,547,632 -127,726 1.68% 29,642,012
2018-05-09 2018-05-07 0.439 67,675,358 -43,695 1.68% 29,698,062
2018-05-07 2018-05-03 0.439 67,719,053 +67,224 1.68% 29,717,237
2018-05-04 2018-05-02 0.439 67,651,829 +161,337 1.68% 29,687,737
2018-05-02 2018-04-27 0.431 67,490,492 +531,070 1.67% 29,114,955
2018-04-30 2018-04-26 0.417 66,959,422 +732,742 1.66% 27,889,791
2018-04-27 2018-04-25 0.424 66,226,680 +631,906 1.64% 28,077,173
2018-04-26 2018-04-24 0.417 65,594,774 +312,591 1.63% 27,321,391
2018-04-24 2018-04-20 0.431 65,282,183 +104,197 1.62% 28,162,305
2018-04-23 2018-04-19 0.446 65,177,986 +63,863 1.62% 29,086,919
2018-04-20 2018-04-18 0.446 65,114,123 +188,228 1.62% 29,058,419
2018-04-19 2018-04-17 0.446 64,925,895 +134,448 1.61% 28,974,419
2018-04-18 2018-04-16 0.446 64,791,447 +33,612 1.61% 28,914,419
2018-04-17 2018-04-13 0.446 64,757,835 +43,695 1.61% 28,899,419
2018-04-16 2018-04-12 0.446 64,714,140 -10,083 1.61% 28,879,919
2018-04-13 2018-04-11 0.454 64,724,223 +10,083 1.61% 29,365,826
2018-04-12 2018-04-10 0.461 64,714,140 +275,619 1.61% 29,842,583
2018-04-11 2018-04-09 0.454 64,438,521 -47,057 1.60% 29,236,201
2018-04-10 2018-04-06 0.454 64,485,578 +53,779 1.60% 29,257,551
2018-04-09 2018-04-04 0.461 64,431,799 +6,722 1.60% 29,712,383
2018-04-06 2018-04-03 0.469 64,425,077 -33,612 1.60% 30,188,465
2018-04-04 2018-03-29 0.461 64,458,689 +541,154 1.60% 29,724,783
2018-04-03 2018-03-28 0.461 63,917,535 +675,601 1.59% 29,475,233
2018-03-29 2018-03-27 0.461 63,241,934 +608,378 1.57% 29,163,683
2018-03-28 2018-03-26 0.454 62,633,556 +746,186 1.55% 28,417,276
2018-03-27 2018-03-23 0.446 61,887,370 +406,705 1.54% 27,618,419
2018-03-26 2018-03-22 0.454 61,480,665 +719,297 1.53% 27,894,201
2018-03-23 2018-03-21 0.476 60,761,368 +873,913 1.51% 28,923,647
2018-03-22 2018-03-20 0.476 59,887,455 +57,140 1.49% 28,507,647
2018-03-21 2018-03-19 0.498 59,830,315 +161,338 1.48% 29,815,468
2018-03-20 2018-03-16 0.439 59,668,977 +934,414 1.48% 26,184,612
2018-03-19 2018-03-15 0.431 58,734,563 +10,083 1.46% 25,337,705
2018-03-16 2018-03-14 0.431 58,724,480 +843,662 1.46% 25,333,355
2018-03-15 2018-03-13 0.439 57,880,818 +870,551 1.44% 25,399,912
2018-03-14 2018-03-12 0.439 57,010,267 +3,361 1.41% 25,017,887
2018-03-13 2018-03-09 0.439 57,006,906 -94,114 1.41% 25,016,412
2018-03-12 2018-03-08 0.424 57,101,020 +20,167 1.42% 24,208,298
2018-03-09 2018-03-07 0.417 57,080,853 -171,421 1.42% 23,775,191
2018-03-08 2018-03-06 0.417 57,252,274 +131,087 1.42% 23,846,591
2018-03-07 2018-03-05 0.417 57,121,187 -13,445 1.42% 23,791,991
2018-03-06 2018-03-02 0.424 57,134,632 -10,083 1.42% 24,222,548
2018-03-02 2018-02-28 0.424 57,144,715 -63,863 1.42% 24,226,823
2018-03-01 2018-02-27 0.431 57,208,578 -87,391 1.42% 24,679,405
2018-02-28 2018-02-26 0.439 57,295,969 -43,696 1.42% 25,143,262
2018-02-27 2018-02-23 0.431 57,339,665 +110,920 1.42% 24,735,955
2018-02-23 2018-02-21 0.431 57,228,745 +157,976 1.42% 24,688,105
2018-02-22 2018-02-20 0.424 57,070,769 -16,806 1.42% 24,195,473
2018-02-21 2018-02-15 0.424 57,087,575 +510,903 1.42% 24,202,598
2018-02-20 2018-02-13 0.424 56,576,672 +578,126 1.40% 23,985,998
2018-02-14 2018-02-12 0.417 55,998,546 +238,645 1.39% 23,324,391
2018-02-13 2018-02-09 0.409 55,759,901 -312,591 1.38% 22,810,259
2018-02-12 2018-02-08 0.431 56,072,492 -10,084 1.39% 24,189,305
2018-02-09 2018-02-07 0.417 56,082,576 -127,726 1.39% 23,359,391
2018-02-08 2018-02-06 0.409 56,210,302 +571,405 1.39% 22,994,509
2018-02-07 2018-02-05 0.469 55,638,897 -40,335 1.38% 26,071,415
2018-02-05 2018-02-01 0.483 55,679,232 +30,251 1.38% 26,918,579
2018-02-02 2018-01-31 0.476 55,648,981 +178,144 1.38% 26,490,047
2018-02-01 2018-01-30 0.476 55,470,837 -40,335 1.38% 26,405,247
2018-01-31 2018-01-29 0.491 55,511,172 +910,886 1.38% 27,250,211
2018-01-30 2018-01-26 0.483 54,600,286 -67,224 1.35% 26,396,954
2018-01-29 2018-01-25 0.491 54,667,510 -13,445 1.36% 26,836,061
2018-01-26 2018-01-24 0.498 54,680,955 -491,587 1.36% 27,249,368
2018-01-25 2018-01-23 0.491 55,172,542 -1,102,474 1.37% 27,083,979
2018-01-24 2018-01-22 0.476 56,275,016 -131,087 1.40% 26,788,052
2018-01-23 2018-01-19 0.498 56,406,103 -121,003 1.40% 28,109,067
2018-01-22 2018-01-18 0.513 56,527,106 +63,863 1.40% 29,010,244
2018-01-19 2018-01-17 0.491 56,463,243 -161,338 1.40% 27,717,579
2018-01-18 2018-01-16 0.469 56,624,581 -77,308 1.40% 26,533,289
2018-01-17 2018-01-15 0.461 56,701,889 +631,906 1.41% 26,147,776
2018-01-16 2018-01-12 0.469 56,069,983 +80,669 1.39% 26,273,414
2018-01-15 2018-01-11 0.476 55,989,314 +390,679 1.39% 26,652,052
2018-01-12 2018-01-10 0.461 55,598,635 +124,365 1.38% 25,639,016
2018-01-11 2018-01-09 0.454 55,474,270 +87,391 1.38% 25,169,059
2018-01-10 2018-01-08 0.454 55,386,879 -57,141 1.37% 25,129,409
2018-01-09 2018-01-05 0.461 55,444,020 -30,250 1.38% 25,567,716
2018-01-08 2018-01-04 0.469 55,474,270 -20,168 1.38% 25,994,274
2018-01-05 2018-01-03 0.461 55,494,438 -1,310,868 1.38% 25,590,966
2018-01-04 2018-01-02 0.454 56,805,306 +60,502 1.41% 25,772,959
2018-01-03 2017-12-29 0.454 56,744,804 +322,675 1.41% 25,745,509
2018-01-02 2017-12-28 0.461 56,422,129 +191,588 1.40% 26,018,766
2017-12-29 2017-12-27 0.461 56,230,541 +33,612 1.40% 25,930,416
2017-12-28 2017-12-22 0.431 56,196,929 -23,528 1.39% 24,242,986
2017-12-27 2017-12-21 0.431 56,220,457 +6,722 1.39% 24,253,136
2017-12-22 2017-12-20 0.424 56,213,735 +16,806 1.39% 23,832,129
2017-12-21 2017-12-19 0.424 56,196,929 +121,004 1.39% 23,825,004
2017-12-20 2017-12-18 0.409 56,075,925 +3,361 1.39% 22,939,538
2017-12-18 2017-12-14 0.402 56,072,564 +67,224 1.39% 22,521,106
2017-12-15 2017-12-13 0.394 56,005,340 -67,224 1.39% 22,077,548
2017-12-14 2017-12-12 0.402 56,072,564 -20,167 1.39% 22,521,106
2017-12-12 2017-12-08 0.409 56,092,731 +73,946 1.39% 22,946,413
2017-12-11 2017-12-07 0.402 56,018,785 -3,361 1.39% 22,499,506
2017-12-07 2017-12-05 0.424 56,022,146 +238,645 1.39% 23,750,904
2017-12-05 2017-12-01 0.417 55,783,501 +121,003 1.38% 23,234,821
2017-12-04 2017-11-30 0.424 55,662,498 -67,224 1.38% 23,598,429
2017-12-01 2017-11-29 0.431 55,729,722 +225,201 1.38% 24,041,436
2017-11-30 2017-11-28 0.417 55,504,521 -47,057 1.38% 23,118,621
2017-11-29 2017-11-27 0.431 55,551,578 +147,893 1.38% 23,964,586
2017-11-27 2017-11-23 0.424 55,403,685 -100,836 1.37% 23,488,704
2017-11-24 2017-11-22 0.417 55,504,521 +326,036 1.38% 23,118,621
2017-11-23 2017-11-21 0.402 55,178,485 +50,418 1.37% 22,162,006
2017-11-22 2017-11-20 0.402 55,128,067 +141,171 1.37% 22,141,756
2017-11-21 2017-11-17 0.409 54,986,896 -157,977 1.36% 22,494,038
2017-11-20 2017-11-16 0.431 55,144,873 +326,037 1.37% 23,789,136
2017-11-17 2017-11-15 0.431 54,818,836 +188,227 1.36% 23,648,486
2017-11-16 2017-11-14 0.446 54,630,609 +73,946 1.36% 24,379,951
2017-11-15 2017-11-13 0.446 54,556,663 -161,337 1.35% 24,346,951
2017-11-14 2017-11-10 0.461 54,718,000 -588,210 1.36% 25,232,916
2017-11-13 2017-11-09 0.446 55,306,210 +164,698 1.37% 24,681,451
2017-11-10 2017-11-08 0.446 55,141,512 +121,004 1.37% 24,607,951
2017-11-09 2017-11-07 0.446 55,020,508 +356,287 1.37% 24,553,951
2017-11-08 2017-11-06 0.439 54,664,221 +205,033 1.36% 23,988,369
2017-11-06 2017-11-02 0.446 54,459,188 -53,779 1.35% 24,303,451
2017-11-03 2017-11-01 0.454 54,512,967 -40,334 1.35% 24,732,909
2017-11-02 2017-10-31 0.454 54,553,301 +47,056 1.35% 24,751,209
2017-11-01 2017-10-30 0.461 54,506,245 -13,444 1.35% 25,135,266
2017-10-31 2017-10-27 0.461 54,519,689 -100,836 1.35% 25,141,466
2017-10-26 2017-10-24 0.461 54,620,525 +769,715 1.36% 25,187,966
2017-10-25 2017-10-23 0.461 53,850,810 +107,558 1.34% 24,833,016
2017-10-24 2017-10-20 0.454 53,743,252 +463,846 1.33% 24,383,684
2017-10-23 2017-10-19 0.461 53,279,406 +104,197 1.32% 24,569,516
2017-10-20 2017-10-18 0.476 53,175,209 +359,648 1.32% 25,312,481
2017-10-19 2017-10-17 0.483 52,815,561 +94,114 1.31% 25,534,114
2017-10-18 2017-10-16 0.491 52,721,447 +349,565 1.31% 25,880,746
2017-10-17 2017-10-13 0.476 52,371,882 +699,130 1.30% 24,930,081
2017-10-16 2017-10-12 0.498 51,672,752 -47,057 1.28% 25,750,279
2017-10-13 2017-10-11 0.491 51,719,809 +722,658 1.28% 25,389,046
2017-10-12 2017-10-10 0.513 50,997,151 -806,688 1.27% 26,172,219
2017-10-11 2017-10-09 0.461 51,803,839 -84,030 1.29% 23,889,066
2017-10-10 2017-10-06 0.483 51,887,869 -433,595 1.29% 25,085,614
2017-10-09 2017-10-04 0.469 52,321,464 -107,558 1.30% 24,516,924
2017-10-06 2017-10-03 0.469 52,429,022 -850,384 1.30% 24,567,324
2017-10-04 2017-09-29 0.461 53,279,406 +174,782 1.32% 24,569,516
2017-10-03 2017-09-28 0.469 53,104,624 +73,947 1.32% 24,883,899
2017-09-29 2017-09-27 0.476 53,030,677 +30,250 1.32% 25,243,681
2017-09-28 2017-09-26 0.476 53,000,427 +268,896 1.31% 25,229,281
2017-09-27 2017-09-25 0.454 52,731,531 +820,133 1.31% 23,924,659
2017-09-26 2017-09-22 0.491 51,911,398 +188,228 1.29% 25,483,097
2017-09-25 2017-09-21 0.498 51,723,170 -171,422 1.28% 25,775,404
2017-09-22 2017-09-20 0.491 51,894,592 -883,995 1.29% 25,474,847
2017-09-21 2017-09-19 0.483 52,778,587 +1,015,082 1.31% 25,516,239
2017-09-20 2017-09-18 0.513 51,763,505 +1,025,167 1.28% 26,565,519
2017-09-19 2017-09-15 0.513 50,738,338 -1,852,022 1.26% 26,039,394
2017-09-18 2017-09-14 0.454 52,590,360 -376,455 1.30% 23,860,609
2017-09-15 2017-09-13 0.424 52,966,815 -60,501 1.31% 22,455,579
2017-09-14 2017-09-12 0.431 53,027,316 +1,024,974 1.32% 22,875,636
2017-09-13 2017-09-11 0.446 52,002,342 -3,156,167 1.29% 23,207,037
2017-09-12 2017-09-08 0.379 55,158,509 -40,335 1.37% 20,923,206
2017-09-08 2017-09-06 0.387 55,198,844 -1,206,671 1.37% 21,349,065
2017-09-07 2017-09-05 0.394 56,405,515 -944,497 1.40% 22,235,299
2017-09-06 2017-09-04 0.394 57,350,012 -329,398 1.42% 22,607,624
2017-09-05 2017-09-01 0.364 57,679,410 -568,043 1.43% 21,021,438
2017-09-04 2017-08-31 0.357 58,247,453 -20,167 1.45% 20,795,229
2017-09-01 2017-08-30 0.342 58,267,620 +235,284 1.45% 19,935,661
2017-08-31 2017-08-29 0.342 58,032,336 +339,481 1.44% 19,855,161
2017-08-30 2017-08-28 0.344 57,692,855 +3,362 1.43% 19,824,833
2017-08-29 2017-08-25 0.344 57,689,493 +73,946 1.43% 19,823,678
2017-08-25 2017-08-22 0.342 57,615,547 +225,200 1.43% 19,712,561
2017-08-24 2017-08-21 0.336 57,390,347 +295,786 1.42% 19,294,024
2017-08-22 2017-08-18 0.344 57,094,561 +84,030 1.42% 19,619,243
2017-08-21 2017-08-17 0.354 57,010,531 +23,529 1.41% 20,184,016
2017-08-18 2017-08-16 0.360 56,987,002 +10,083 1.41% 20,514,773
2017-08-17 2017-08-15 0.353 56,976,919 +47,057 1.41% 20,087,359
2017-08-16 2017-08-14 0.356 56,929,862 +6,722 1.41% 20,240,143
2017-08-15 2017-08-11 0.354 56,923,140 -393,260 1.41% 20,153,076
2017-08-14 2017-08-10 0.360 57,316,400 +235,284 1.42% 20,633,353
2017-08-11 2017-08-09 0.369 57,081,116 +131,087 1.42% 21,058,124
2017-08-10 2017-08-08 0.359 56,950,029 +171,421 1.41% 20,416,746
2017-08-09 2017-08-07 0.354 56,778,608 +94,114 1.41% 20,101,906
2017-08-08 2017-08-04 0.351 56,684,494 +373,093 1.41% 19,899,942
2017-08-07 2017-08-03 0.351 56,311,401 -201,672 1.40% 19,768,962
2017-08-04 2017-08-02 0.350 56,513,073 -80,669 1.40% 19,755,695
2017-08-03 2017-08-01 0.350 56,593,742 -47,057 1.40% 19,783,895
2017-08-02 2017-07-31 0.350 56,640,799 +13,445 1.41% 19,800,345
2017-07-31 2017-07-27 0.347 56,627,354 -2,614 1.40% 19,627,172
2017-07-28 2017-07-26 0.354 56,629,968 -70,585 1.40% 20,049,281
2017-07-27 2017-07-25 0.345 56,700,553 -208,394 1.41% 19,568,197
2017-07-26 2017-07-24 0.353 56,908,947 +97,475 1.41% 20,063,395
2017-07-25 2017-07-21 0.359 56,811,472 -100,837 1.41% 20,367,073
2017-07-24 2017-07-20 0.363 56,912,309 -201,672 1.41% 20,657,205
2017-07-21 2017-07-19 0.364 57,113,981 -6,722 1.42% 20,815,366
2017-07-20 2017-07-18 0.367 57,120,703 +117,642 1.42% 20,987,757
2017-07-18 2017-07-14 0.321 57,003,061 +60,502 1.41% 18,315,866
2017-07-17 2017-07-13 0.320 56,942,559 -13,445 1.41% 18,211,720
2017-07-14 2017-07-12 0.317 56,956,004 -33,612 1.41% 18,046,569
2017-07-13 2017-07-11 0.318 56,989,616 -50,418 1.41% 18,141,995
2017-07-12 2017-07-10 0.318 57,040,034 -53,779 1.42% 18,158,045
2017-07-11 2017-07-07 0.311 57,093,813 +6,722 1.42% 17,750,511
2017-07-10 2017-07-06 0.312 57,087,091 +3,361 1.42% 17,833,342
2017-07-07 2017-07-05 0.306 57,083,730 -13,445 1.42% 17,492,630
2017-07-04 2017-06-30 0.309 57,097,175 -13,444 1.42% 17,666,621
2017-07-03 2017-06-29 0.308 57,110,619 +26,889 1.42% 17,585,825
2017-06-30 2017-06-28 0.302 57,083,730 +10,084 1.42% 17,237,883
2017-06-29 2017-06-27 0.303 57,073,646 -67,224 1.42% 17,319,738
2017-06-26 2017-06-22 0.318 57,140,870 -67,224 1.42% 18,190,145
2017-06-23 2017-06-21 0.303 57,208,094 -26,890 1.42% 17,360,538
2017-06-22 2017-06-20 0.303 57,234,984 -423,511 1.42% 17,368,698
2017-06-21 2017-06-19 0.305 57,658,495 +225,200 1.43% 17,582,989
2017-06-19 2017-06-15 0.312 57,433,295 -16,806 1.42% 17,941,492
2017-06-14 2017-06-12 0.309 57,450,101 -319,314 1.43% 17,775,821
2017-06-13 2017-06-09 0.318 57,769,415 +383,177 1.43% 18,390,235
2017-06-12 2017-06-08 0.335 57,386,238 -127,725 1.42% 19,207,277
2017-06-09 2017-06-07 0.323 57,513,963 -40,335 1.43% 18,565,582
2017-06-08 2017-06-06 0.320 57,554,298 -57,140 1.43% 18,407,371
2017-06-07 2017-06-05 0.320 57,611,438 +43,695 1.43% 18,425,645
2017-06-06 2017-06-02 0.320 57,567,743 +181,505 1.43% 18,411,671
2017-06-05 2017-06-01 0.323 57,386,238 +20,167 1.42% 18,524,352
2017-06-02 2017-05-31 0.327 57,366,071 +121,004 1.42% 18,773,849
2017-06-01 2017-05-29 0.332 57,245,067 +383,177 1.42% 18,989,716
2017-05-31 2017-05-26 0.347 56,861,890 +363,009 1.41% 19,708,463
2017-05-29 2017-05-25 0.363 56,498,881 -134,448 1.40% 20,507,145
2017-05-26 2017-05-24 0.353 56,633,329 +715,936 1.41% 19,966,226
2017-05-25 2017-05-23 0.379 55,917,393 -42,935,593 1.39% 21,211,073
2017-05-24 2017-05-22 0.387 98,852,986 +114,281 2.45% 38,233,026
2017-05-23 2017-05-19 0.398 98,738,705 +1,538,449 2.45% 39,323,148
2017-05-22 2017-05-18 0.383 97,200,256 +6,820,458 2.41% 37,221,590
2017-05-19 2017-05-17 0.414 90,379,798 +19,495 2.31% 37,378,566
2017-05-18 2017-05-16 0.398 90,360,303 +664,635 2.31% 35,986,410
2017-05-17 2017-05-15 0.406 89,695,668 +340,025 2.29% 36,408,672
2017-05-16 2017-05-12 0.406 89,355,643 +208,277 2.28% 36,270,652
2017-05-15 2017-05-11 0.406 89,147,366 -69,704 2.28% 36,186,109
2017-05-12 2017-05-10 0.406 89,217,070 +753,405 2.28% 36,214,403
2017-05-11 2017-05-09 0.406 88,463,665 +1,007,518 2.26% 35,908,586
2017-05-10 2017-05-08 0.398 87,456,147 +1,250,929 2.23% 34,829,817
2017-05-09 2017-05-05 0.391 86,205,218 +1,224,091 2.20% 33,671,405
2017-05-08 2017-05-04 0.406 84,981,127 +1,638,468 2.17% 34,494,977
2017-05-05 2017-05-02 0.406 83,342,659 +1,431,348 2.13% 33,829,901
2017-05-04 2017-04-28 0.406 81,911,311 +1,380,616 2.09% 33,248,898
2017-05-02 2017-04-27 0.398 80,530,695 +401,139 2.06% 32,071,723
2017-04-28 2017-04-26 0.414 80,129,556 +246,677 2.05% 33,139,351
2017-04-27 2017-04-25 0.391 79,882,879 +2,135,381 2.04% 31,201,925
2017-04-26 2017-04-24 0.398 77,747,498 +3,061,066 1.99% 30,963,302
2017-04-25 2017-04-21 0.383 74,686,432 +5,085,644 1.91% 28,600,210
2017-04-24 2017-04-20 0.398 69,600,788 +1,649,122 1.78% 27,718,837
2017-04-21 2017-04-19 0.391 67,951,666 +5,919,726 1.74% 26,541,642
2017-04-20 2017-04-18 0.406 62,031,940 +4,666,143 1.58% 25,179,595
2017-04-19 2017-04-13 0.398 57,365,797 +2,409,283 1.47% 22,846,195
2017-04-18 2017-04-12 0.391 54,956,514 +1,705,839 1.40% 21,465,789
2017-04-13 2017-04-11 0.406 53,250,675 +113,342 1.36% 21,615,162
2017-04-12 2017-04-10 0.406 53,137,333 -35,907 1.36% 21,569,155
2017-04-11 2017-04-07 0.414 53,173,240 +1,172,589 1.36% 21,990,970
2017-04-10 2017-04-06 0.406 52,000,651 +467,376 1.33% 21,107,760
2017-04-07 2017-04-05 0.406 51,533,275 +2,252,554 1.32% 20,918,046
2017-04-06 2017-04-03 0.391 49,280,721 -283,989 1.26% 19,248,848
2017-04-05 2017-03-31 0.378 49,564,710 -9,793 1.27% 18,752,407
2017-04-03 2017-03-30 0.371 49,574,503 -117,513 1.27% 18,376,434
2017-03-31 2017-03-29 0.391 49,692,016 +1,224,091 1.27% 19,409,498
2017-03-30 2017-03-28 0.429 48,467,925 -22,849 1.24% 20,787,390
2017-03-29 2017-03-27 0.421 48,490,774 -3,264 1.24% 20,425,811
2017-03-28 2017-03-24 0.444 48,494,038 -417,824 1.24% 21,541,396
2017-03-27 2017-03-23 0.437 48,911,862 +26,114 1.25% 21,352,393
2017-03-24 2017-03-22 0.444 48,885,748 -110,984 1.25% 21,715,396
2017-03-23 2017-03-21 0.444 48,996,732 -492,901 1.25% 21,764,696
2017-03-22 2017-03-20 0.429 49,489,633 -199,118 1.26% 21,225,590
2017-03-21 2017-03-17 0.437 49,688,751 +84,870 1.27% 21,691,543
2017-03-20 2017-03-16 0.444 49,603,881 +1,481,966 1.27% 22,034,396
2017-03-17 2017-03-15 0.429 48,121,915 -104,456 1.23% 20,638,990
2017-03-16 2017-03-14 0.406 48,226,371 -404,766 1.23% 19,575,730
2017-03-15 2017-03-13 0.383 48,631,137 -346,009 1.24% 18,622,669
2017-03-14 2017-03-10 0.398 48,977,146 +35,906 1.25% 19,505,376
2017-03-13 2017-03-09 0.406 48,941,240 +218,704 1.25% 19,865,904
2017-03-10 2017-03-08 0.398 48,722,536 -783,418 1.24% 19,403,976
2017-03-09 2017-03-07 0.391 49,505,954 -16,321 1.26% 19,336,823
2017-03-08 2017-03-06 0.391 49,522,275 -2,072,794 1.27% 19,343,198
2017-03-07 2017-03-03 0.414 51,595,069 -730,808 1.32% 21,338,283
2017-03-06 2017-03-02 0.406 52,325,877 +225,232 1.34% 21,239,774
2017-03-03 2017-03-01 0.366 52,100,645 -2,510,203 1.33% 19,073,417
2017-03-02 2017-02-28 0.346 54,610,848 -394,973 1.40% 18,904,921
2017-02-28 2017-02-24 0.334 55,005,821 +91,399 1.41% 18,367,610
2017-02-27 2017-02-23 0.328 54,914,422 +9,793 1.40% 18,000,629
2017-02-24 2017-02-22 0.334 54,904,629 +483,107 1.40% 18,333,820
2017-02-23 2017-02-21 0.329 54,421,522 -58,756 1.39% 17,922,420
2017-02-22 2017-02-20 0.331 54,480,278 +52,228 1.39% 18,025,220
2017-02-21 2017-02-17 0.322 54,428,050 -460,258 1.39% 17,507,719
2017-02-20 2017-02-16 0.329 54,888,308 +323,160 1.40% 18,076,144
2017-02-17 2017-02-15 0.343 54,565,148 +1,126,164 1.39% 18,721,940
2017-02-16 2017-02-14 0.317 53,438,984 -522,279 1.37% 16,944,004
2017-02-15 2017-02-13 0.322 53,961,263 -143,627 1.38% 17,357,569
2017-02-14 2017-02-10 0.328 54,104,890 -3,264 1.38% 17,735,269
2017-02-13 2017-02-09 0.328 54,108,154 -1,181,656 1.38% 17,736,339
2017-02-10 2017-02-08 0.317 55,289,810 -84,871 1.41% 17,530,849
2017-02-09 2017-02-07 0.328 55,374,681 -842,174 1.41% 18,151,500
2017-02-08 2017-02-06 0.276 56,216,855 -29,378 1.44% 15,499,816
2017-02-07 2017-02-03 0.268 56,246,233 -19,586 1.44% 15,077,141
2017-02-06 2017-02-02 0.265 56,265,819 -3,264 1.44% 14,910,021
2017-02-03 2017-02-01 0.267 56,269,083 +29,378 1.44% 14,997,076
2017-02-02 2017-01-27 0.260 56,239,705 +52,228 1.44% 14,644,665
2017-02-01 2017-01-25 0.265 56,187,477 +9,793 1.44% 14,889,261
2017-01-26 2017-01-24 0.262 56,177,684 -29,379 1.44% 14,714,565
2017-01-24 2017-01-20 0.260 56,207,063 +13,057 1.44% 14,636,166
2017-01-20 2017-01-18 0.260 56,194,006 -26,113 1.44% 14,632,766
2017-01-19 2017-01-17 0.262 56,220,119 +13,056 1.44% 14,725,680
2017-01-17 2017-01-13 0.263 56,207,063 +212,176 1.44% 14,808,356
2017-01-16 2017-01-12 0.263 55,994,887 -166,476 1.43% 14,752,456
2017-01-13 2017-01-11 0.267 56,161,363 -6,529 1.43% 14,968,366
2017-01-12 2017-01-10 0.262 56,167,892 -319,895 1.43% 14,712,001
2017-01-11 2017-01-09 0.267 56,487,787 -408,031 1.44% 15,055,366
2017-01-09 2017-01-05 0.265 56,895,818 -19,585 1.45% 15,076,966
2017-01-06 2017-01-04 0.265 56,915,403 -705,077 1.45% 15,082,156
2017-01-05 2017-01-03 0.267 57,620,480 -241,554 1.47% 15,357,256
2017-01-04 2016-12-30 0.260 57,862,034 +71,814 1.48% 15,067,116
2017-01-03 2016-12-29 0.259 57,790,220 +137,098 1.48% 14,959,895
2016-12-30 2016-12-28 0.267 57,653,122 -528,808 1.47% 15,365,956
2016-12-29 2016-12-23 0.250 58,181,930 +65,285 1.49% 14,526,575
2016-12-28 2016-12-22 0.257 58,116,645 +65,285 1.48% 14,955,375
2016-12-22 2016-12-20 0.256 58,051,360 +169,741 1.48% 14,849,655
2016-12-21 2016-12-19 0.256 57,881,619 +6,528 1.48% 14,806,235
2016-12-20 2016-12-16 0.260 57,875,091 +323,160 1.48% 15,070,516
2016-12-19 2016-12-15 0.254 57,551,931 +19,586 1.47% 14,633,745
2016-12-16 2016-12-14 0.259 57,532,345 -65,285 1.47% 14,893,140
2016-12-14 2016-12-12 0.260 57,597,630 +45,699 1.47% 14,998,265
2016-12-13 2016-12-09 0.260 57,551,931 -267,668 1.47% 14,986,366
2016-12-12 2016-12-08 0.260 57,819,599 -97,927 1.48% 15,056,066
2016-12-09 2016-12-07 0.263 57,917,526 -58,756 1.48% 15,258,996
2016-12-08 2016-12-06 0.276 57,976,282 -42,435 1.48% 15,984,916
2016-12-07 2016-12-05 0.260 58,018,717 -104,456 1.48% 15,107,915
2016-12-06 2016-12-02 0.259 58,123,173 +75,077 1.48% 15,046,085
2016-12-02 2016-11-30 0.271 58,048,096 -42,435 1.48% 15,737,971
2016-12-01 2016-11-29 0.263 58,090,531 +75,078 1.48% 15,304,576
2016-11-30 2016-11-28 0.271 58,015,453 -1,119,636 1.48% 15,729,121
2016-11-29 2016-11-25 0.244 59,135,089 +68,549 1.51% 14,402,235
2016-11-25 2016-11-23 0.240 59,066,540 +133,834 1.51% 14,204,589
2016-11-24 2016-11-22 0.240 58,932,706 -65,284 1.51% 14,172,404
2016-11-22 2016-11-18 0.244 58,997,990 +186,061 1.51% 14,368,844
2016-11-21 2016-11-17 0.240 58,811,929 +65,285 1.50% 14,143,359
2016-11-18 2016-11-16 0.242 58,746,644 +107,720 1.50% 14,217,644
2016-11-16 2016-11-14 0.245 58,638,924 +101,192 1.50% 14,371,215
2016-11-15 2016-11-11 0.244 58,537,732 +3,264 1.50% 14,256,749
2016-11-14 2016-11-10 0.245 58,534,468 -127,305 1.50% 14,345,615
2016-11-11 2016-11-09 0.242 58,661,773 +45,699 1.50% 14,197,104
2016-11-09 2016-11-07 0.251 58,616,074 -65,285 1.50% 14,724,755
2016-11-08 2016-11-04 0.248 58,681,359 +6,529 1.50% 14,561,385
2016-11-07 2016-11-03 0.248 58,674,830 +29,378 1.50% 14,559,765
2016-11-04 2016-11-02 0.253 58,645,452 +3,264 1.50% 14,821,965
2016-11-03 2016-11-01 0.259 58,642,188 +150,155 1.50% 15,180,440
2016-11-01 2016-10-28 0.259 58,492,033 +150,155 1.49% 15,141,570
2016-10-31 2016-10-27 0.262 58,341,878 +74,695 1.49% 15,281,431
2016-10-27 2016-10-25 0.265 58,267,183 +26,114 1.49% 15,440,367
2016-10-26 2016-10-24 0.268 58,241,069 -19,585 1.49% 15,611,869
2016-10-25 2016-10-20 0.257 58,260,654 -68,549 1.49% 14,992,434
2016-10-24 2016-10-19 0.267 58,329,203 -6,529 1.49% 15,546,148
2016-10-20 2016-10-18 0.267 58,335,732 -78,341 1.49% 15,547,888
2016-10-18 2016-10-14 0.265 58,414,073 -65,285 1.49% 15,479,292
2016-10-17 2016-10-13 0.260 58,479,358 -355,803 1.49% 15,227,865
2016-10-13 2016-10-11 0.263 58,835,161 -3,264 1.50% 15,500,756
2016-10-12 2016-10-07 0.263 58,838,425 -91,399 1.50% 15,501,616
2016-10-11 2016-10-06 0.251 58,929,824 +202,383 1.51% 14,803,571
2016-10-07 2016-10-05 0.251 58,727,441 -156,683 1.50% 14,752,731
2016-10-03 2016-09-29 0.250 58,884,124 -3,265 1.50% 14,701,895
2016-09-30 2016-09-28 0.253 58,887,389 -32,642 1.50% 14,883,112
2016-09-28 2016-09-26 0.248 58,920,031 -257,875 1.51% 14,620,610
2016-09-23 2016-09-21 0.250 59,177,906 +6,528 1.51% 14,775,245
2016-09-22 2016-09-20 0.251 59,171,378 +130,570 1.51% 14,864,251
2016-09-21 2016-09-19 0.250 59,040,808 -26,114 1.51% 14,741,015
2016-09-20 2016-09-15 0.251 59,066,922 +13,057 1.51% 14,838,011
2016-09-19 2016-09-14 0.250 59,053,865 -244,818 1.51% 14,744,275
2016-09-15 2016-09-13 0.248 59,298,683 +3,264 1.51% 14,714,570
2016-09-14 2016-09-12 0.245 59,295,419 +35,907 1.51% 14,532,108
2016-09-13 2016-09-09 0.253 59,259,512 +45,699 1.51% 14,977,162
2016-09-12 2016-09-08 0.259 59,213,813 -35,907 1.51% 15,328,414
2016-09-09 2016-09-07 0.259 59,249,720 -270,932 1.51% 15,337,709
2016-09-08 2016-09-06 0.256 59,520,652 -163,212 1.52% 15,225,503
2016-09-07 2016-09-05 0.250 59,683,864 -26,114 1.52% 14,901,570
2016-09-05 2016-09-01 0.247 59,709,978 +3,264 1.53% 14,725,169
2016-08-31 2016-08-29 0.250 59,706,714 -9,792 1.53% 14,907,275
2016-08-29 2016-08-25 0.248 59,716,506 -156,684 1.53% 14,818,250
2016-08-26 2016-08-24 0.248 59,873,190 +9,793 1.53% 14,857,130
2016-08-24 2016-08-22 0.251 59,863,397 +13,057 1.53% 15,038,091
2016-08-23 2016-08-19 0.253 59,850,340 +179,533 1.53% 15,126,487
2016-08-22 2016-08-18 0.254 59,670,807 +9,793 1.52% 15,172,512
2016-08-19 2016-08-17 0.253 59,661,014 +42,435 1.52% 15,078,637
2016-08-18 2016-08-16 0.253 59,618,579 +58,756 1.52% 15,067,912
2016-08-15 2016-08-11 0.259 59,559,823 +385,181 1.52% 15,417,984
2016-08-10 2016-08-08 0.257 59,174,642 +137,098 1.51% 15,227,634
2016-08-09 2016-08-05 0.259 59,037,544 -6,528 1.51% 15,282,784
2016-08-08 2016-08-04 0.256 59,044,072 -173,005 1.51% 15,103,593
2016-08-05 2016-08-03 0.263 59,217,077 -404,766 1.51% 15,601,376
2016-08-01 2016-07-28 0.239 59,621,843 -26,114 1.52% 14,246,806
2016-07-29 2016-07-27 0.240 59,647,957 +13,057 1.52% 14,344,411
2016-07-28 2016-07-26 0.240 59,634,900 +48,963 1.52% 14,341,271
2016-07-27 2016-07-25 0.240 59,585,937 -9,792 1.52% 14,329,496
2016-07-26 2016-07-22 0.237 59,595,729 +45,699 1.52% 14,149,280
2016-07-25 2016-07-21 0.242 59,550,030 +13,057 1.52% 14,412,077
2016-07-22 2016-07-20 0.239 59,536,973 +117,513 1.52% 14,226,526
2016-07-20 2016-07-18 0.242 59,419,460 -137,099 1.52% 14,380,477
2016-07-19 2016-07-15 0.239 59,556,559 +26,114 1.52% 14,231,206
2016-07-18 2016-07-14 0.239 59,530,445 -9,792 1.52% 14,224,966
2016-07-14 2016-07-12 0.239 59,540,237 -32,643 1.52% 14,227,306
2016-07-13 2016-07-11 0.237 59,572,880 -29,378 1.52% 14,143,855
2016-07-12 2016-07-08 0.239 59,602,258 -97,927 1.52% 14,242,126
2016-07-11 2016-07-07 0.239 59,700,185 +35,149 1.53% 14,265,526
2016-07-08 2016-07-06 0.242 59,665,036 -186,062 1.52% 14,439,910
2016-07-07 2016-07-05 0.245 59,851,098 -3,264 1.53% 14,668,294
2016-07-06 2016-07-04 0.247 59,854,362 -163,212 1.53% 14,760,776
2016-07-04 2016-06-29 0.233 60,017,574 -156,684 1.53% 13,973,639
2016-06-30 2016-06-28 0.233 60,174,258 -306,839 1.54% 14,010,119
2016-06-29 2016-06-27 0.230 60,481,097 -32,642 1.55% 13,896,276
2016-06-28 2016-06-24 0.227 60,513,739 -65,285 1.55% 13,718,392
2016-06-24 2016-06-22 0.236 60,579,024 -19,585 1.55% 14,289,943
2016-06-20 2016-06-16 0.236 60,598,609 -104,456 1.55% 14,294,563
2016-06-17 2016-06-15 0.239 60,703,065 -117,513 1.55% 14,505,167
2016-06-16 2016-06-14 0.237 60,820,578 +176,269 1.55% 14,440,085
2016-06-13 2016-06-08 0.242 60,644,309 +65,285 1.55% 14,676,910
2016-06-10 2016-06-07 0.244 60,579,024 +16,321 1.55% 14,753,902
2016-06-08 2016-06-06 0.240 60,562,703 +332,953 1.55% 14,564,393
2016-06-07 2016-06-03 0.240 60,229,750 +208,912 1.54% 14,484,323
2016-06-06 2016-06-02 0.237 60,020,838 +231,761 1.53% 14,250,210
2016-06-03 2016-06-01 0.240 59,789,077 +228,497 1.53% 14,378,348
2016-06-02 2016-05-31 0.234 59,560,580 +130,570 1.52% 13,958,471
2016-06-01 2016-05-30 0.237 59,430,010 +16,321 1.52% 14,109,935
2016-05-31 2016-05-27 0.248 59,413,689 -3,264 1.52% 14,743,108
2016-05-30 2016-05-26 0.244 59,416,953 +3,264 1.52% 14,470,882
2016-05-27 2016-05-25 0.236 59,413,689 +19,585 1.52% 14,015,053
2016-05-26 2016-05-24 0.242 59,394,104 -16,321 1.52% 14,374,340
2016-05-25 2016-05-23 0.244 59,410,425 -6,528 1.52% 14,469,292
2016-05-24 2016-05-20 0.247 59,416,953 +55,492 1.52% 14,652,906
2016-05-19 2016-05-17 0.250 59,361,461 +19,585 1.52% 14,821,074
2016-05-18 2016-05-16 0.244 59,341,876 +120,777 1.52% 14,452,597
2016-05-17 2016-05-13 0.251 59,221,099 +339,481 1.51% 14,876,741
2016-05-16 2016-05-12 0.248 58,881,618 +35,907 1.50% 14,611,078
2016-05-13 2016-05-11 0.260 58,845,711 +3,264 1.50% 15,323,262
2016-05-12 2016-05-10 0.254 58,842,447 +3,265 1.50% 14,961,885
2016-05-10 2016-05-06 0.268 58,839,182 -114,249 1.50% 15,772,196
2016-05-06 2016-05-04 0.265 58,953,431 +199,119 1.51% 15,622,218
2016-05-05 2016-05-03 0.271 58,754,312 -218,704 1.50% 15,929,440
2016-05-04 2016-04-29 0.276 58,973,016 +182,797 1.51% 16,259,731
2016-04-29 2016-04-27 0.274 58,790,219 +238,290 1.50% 16,119,279
2016-04-27 2016-04-25 0.277 58,551,929 +313,367 1.50% 16,233,317
2016-04-26 2016-04-22 0.277 58,238,562 -564,714 1.49% 16,146,438
2016-04-25 2016-04-21 0.270 58,803,276 -65,285 1.50% 15,852,643
2016-04-22 2016-04-20 0.259 58,868,561 +130,570 1.50% 15,239,041
2016-04-21 2016-04-19 0.271 58,737,991 -88,134 1.50% 15,925,015
2016-04-20 2016-04-18 0.263 58,826,125 -202,383 1.50% 15,498,376
2016-04-19 2016-04-15 0.254 59,028,508 -182,798 1.51% 15,009,195
2016-04-18 2016-04-14 0.245 59,211,306 -26,114 1.51% 14,511,494
2016-04-15 2016-04-13 0.234 59,237,420 -195,855 1.51% 13,882,736
2016-04-14 2016-04-12 0.233 59,433,275 +3,265 1.52% 13,837,599
2016-04-13 2016-04-11 0.224 59,430,010 +65,284 1.52% 13,290,648
2016-04-12 2016-04-08 0.230 59,364,726 +3,265 1.52% 13,639,776
2016-04-11 2016-04-07 0.228 59,361,461 -19,586 1.52% 13,548,099
2016-04-07 2016-04-05 0.230 59,381,047 +19,586 1.52% 13,643,526
2016-04-06 2016-04-01 0.230 59,361,461 -91,399 1.52% 13,639,025
2016-04-05 2016-03-31 0.231 59,452,860 -130,570 1.52% 13,751,092
2016-03-31 2016-03-29 0.228 59,583,430 +13,057 1.52% 13,598,759
2016-03-30 2016-03-24 0.233 59,570,373 -58,756 1.52% 13,869,519
2016-03-29 2016-03-23 0.228 59,629,129 -143,627 1.52% 13,609,189
2016-03-24 2016-03-22 0.240 59,772,756 -300,310 1.53% 14,374,423
2016-03-23 2016-03-21 0.245 60,073,066 +101,191 1.53% 14,722,694
2016-03-22 2016-03-18 0.242 59,971,875 -202,383 1.53% 14,514,170
2016-03-21 2016-03-17 0.247 60,174,258 -16,321 1.54% 14,839,666
2016-03-18 2016-03-16 0.237 60,190,579 -29,378 1.54% 14,290,510
2016-03-17 2016-03-15 0.239 60,219,957 +75,077 1.54% 14,389,727
2016-03-16 2016-03-14 0.244 60,144,880 +29,379 1.54% 14,648,167
2016-03-15 2016-03-11 0.240 60,115,501 +16,321 1.54% 14,456,848
2016-03-11 2016-03-09 0.247 60,099,180 -6,529 1.54% 14,821,151
2016-03-08 2016-03-04 0.245 60,105,709 -9,792 1.54% 14,730,694
2016-03-04 2016-03-02 0.240 60,115,501 +65,284 1.54% 14,456,848
2016-03-03 2016-03-01 0.244 60,050,217 +13,057 1.53% 14,625,112
2016-03-02 2016-02-29 0.245 60,037,160 -88,134 1.53% 14,713,894
2016-02-29 2016-02-25 0.239 60,125,294 -130,570 1.54% 14,367,107
2016-02-26 2016-02-24 0.237 60,255,864 -306,839 1.54% 14,306,010
2016-02-24 2016-02-22 0.234 60,562,703 -221,968 1.55% 14,193,326
2016-02-23 2016-02-19 0.230 60,784,671 +137,098 1.55% 13,966,025
2016-02-19 2016-02-17 0.211 60,647,573 -26,114 1.55% 12,819,763
2016-02-16 2016-02-12 0.211 60,673,687 +35,907 1.55% 12,825,283
2016-02-12 2016-02-05 0.219 60,637,780 -3,265 1.55% 13,282,103
2016-02-11 2016-02-04 0.222 60,641,045 +39,171 1.55% 13,468,591
2016-02-04 2016-02-02 0.211 60,601,874 -78,084 1.55% 12,810,104
2016-01-26 2016-01-22 0.208 60,679,958 +215,440 1.55% 12,640,716
2016-01-25 2016-01-21 0.210 60,464,518 -3,264 1.54% 12,688,453
2016-01-22 2016-01-20 0.211 60,467,782 -39,171 1.54% 12,781,759
2016-01-21 2016-01-19 0.211 60,506,953 +3,264 1.55% 12,790,039
2016-01-19 2016-01-15 0.214 60,503,689 -65,284 1.55% 12,974,702
2016-01-18 2016-01-14 0.216 60,568,973 +6,528 1.55% 13,081,478
2016-01-15 2016-01-13 0.221 60,562,445 +71,813 1.55% 13,358,368
2016-01-13 2016-01-11 0.222 60,490,632 +26,114 1.55% 13,435,184
2016-01-11 2016-01-07 0.221 60,464,518 -182,797 1.54% 13,336,768
2015-12-30 2015-12-28 0.230 60,647,315 +13,057 1.55% 13,934,466
2015-12-29 2015-12-24 0.225 60,634,258 +62,020 1.55% 13,652,837
2015-12-28 2015-12-22 0.227 60,572,238 +137,099 1.55% 13,731,653
2015-12-16 2015-12-14 0.225 60,435,139 -169,741 1.54% 13,608,002
2015-12-14 2015-12-10 0.228 60,604,880 +75,078 1.55% 13,831,885
2015-12-11 2015-12-09 0.234 60,529,802 +29,378 1.55% 14,185,616
2015-12-10 2015-12-08 0.231 60,500,424 -13,057 1.55% 13,993,388
2015-12-09 2015-12-07 0.234 60,513,481 +3,264 1.55% 14,181,791
2015-12-07 2015-12-03 0.237 60,510,217 -6,529 1.55% 14,366,399
2015-12-04 2015-12-02 0.233 60,516,746 +117,513 1.55% 14,089,859
2015-12-01 2015-11-27 0.237 60,399,233 -9,792 1.54% 14,340,049
2015-11-27 2015-11-25 0.237 60,409,025 +19,585 1.54% 14,342,373
2015-11-23 2015-11-19 0.234 60,389,440 +359,067 1.54% 14,152,721
2015-11-19 2015-11-17 0.240 60,030,373 +45,699 1.53% 14,436,376
2015-11-18 2015-11-16 0.244 59,984,674 -52,228 1.53% 14,609,149
2015-11-16 2015-11-12 0.248 60,036,902 +140,363 1.53% 14,897,754
2015-11-13 2015-11-11 0.251 59,896,539 -264,404 1.53% 15,046,416
2015-11-12 2015-11-10 0.245 60,160,943 +65,285 1.54% 14,744,231
2015-11-11 2015-11-09 0.245 60,095,658 -13,057 1.54% 14,728,231
2015-11-10 2015-11-06 0.247 60,108,715 -130,570 1.54% 14,823,502
2015-11-09 2015-11-05 0.248 60,239,285 +65,285 1.54% 14,947,974
2015-11-06 2015-11-04 0.248 60,174,000 -137,098 1.54% 14,931,774
2015-11-05 2015-11-03 0.251 60,311,098 +65,285 1.54% 15,150,556
2015-11-04 2015-11-02 0.251 60,245,813 +65,285 1.54% 15,134,156
2015-11-02 2015-10-29 0.250 60,180,528 +62,020 1.54% 15,025,575
2015-10-30 2015-10-28 0.256 60,118,508 +176,269 1.54% 15,378,436
2015-10-29 2015-10-27 0.257 59,942,239 -195,854 1.53% 15,425,162
2015-10-28 2015-10-26 0.250 60,138,093 +84,870 1.54% 15,014,980
2015-10-27 2015-10-23 0.253 60,053,223 +110,984 1.53% 15,177,763
2015-10-22 2015-10-19 0.254 59,942,239 +65,285 1.53% 15,241,529
2015-10-19 2015-10-15 0.259 59,876,954 -195,854 1.53% 15,500,079
2015-10-13 2015-10-09 0.256 60,072,808 -114,249 1.53% 15,366,746
2015-10-12 2015-10-08 0.250 60,187,057 -166,476 1.54% 15,027,205
2015-10-09 2015-10-07 0.250 60,353,533 -267,668 1.54% 15,068,770
2015-10-07 2015-10-05 0.236 60,621,201 -6,529 1.55% 14,299,892
2015-10-06 2015-10-02 0.234 60,627,730 +228,497 1.55% 14,208,566
2015-10-02 2015-09-29 0.231 60,399,233 +110,985 1.54% 13,969,983
2015-09-30 2015-09-25 0.239 60,288,248 +159,947 1.54% 14,406,045
2015-09-29 2015-09-24 0.234 60,128,301 +283,990 1.54% 14,091,521
2015-09-25 2015-09-23 0.237 59,844,311 +58,756 1.53% 14,208,298
2015-09-23 2015-09-21 0.240 59,785,555 +48,964 1.53% 14,377,501
2015-09-21 2015-09-17 0.239 59,736,591 +29,378 1.53% 14,274,225
2015-09-17 2015-09-15 0.230 59,707,213 -6,529 1.53% 13,718,466
2015-09-15 2015-09-11 0.237 59,713,742 -16,321 1.53% 14,177,299
2015-09-14 2015-09-10 0.234 59,730,063 -150,155 1.53% 13,998,191
2015-09-11 2015-09-09 0.240 59,880,218 -78,342 1.53% 14,400,266
2015-09-10 2015-09-08 0.234 59,958,560 +110,984 1.53% 14,051,741
2015-09-09 2015-09-07 0.231 59,847,576 -19,585 1.53% 13,842,388
2015-09-08 2015-09-04 0.228 59,867,161 -9,793 1.53% 13,663,515
2015-09-07 2015-09-02 0.231 59,876,954 -143,627 1.53% 13,849,183
2015-09-04 2015-09-01 0.230 60,020,581 -78,341 1.53% 13,790,466
2015-09-01 2015-08-28 0.236 60,098,922 -62,021 1.54% 14,176,692
2015-08-31 2015-08-27 0.239 60,160,943 -117,513 1.54% 14,375,625
2015-08-28 2015-08-26 0.234 60,278,456 -424,351 1.54% 14,126,711
2015-08-27 2015-08-25 0.227 60,702,807 +94,663 1.55% 13,761,253
2015-08-26 2015-08-24 0.231 60,608,144 +186,062 1.55% 14,018,303
2015-08-25 2015-08-21 0.244 60,422,082 -656,113 1.54% 14,715,679
2015-08-24 2015-08-20 0.240 61,078,195 -104,456 1.56% 14,688,361
2015-08-21 2015-08-19 0.247 61,182,651 +159,948 1.56% 15,088,347
2015-08-20 2015-08-18 0.254 61,022,703 +45,699 1.56% 15,516,259
2015-08-19 2015-08-17 0.260 60,977,004 +208,912 1.56% 15,878,245
2015-08-18 2015-08-14 0.262 60,768,092 +156,683 1.55% 15,916,927
2015-08-17 2015-08-13 0.265 60,611,409 +326,425 1.55% 16,061,570
2015-08-14 2015-08-12 0.268 60,284,984 +254,611 1.54% 16,159,752
2015-08-13 2015-08-11 0.276 60,030,373 -359,067 1.53% 16,551,259
2015-08-12 2015-08-10 0.268 60,389,440 +261,139 1.54% 16,187,752
2015-08-11 2015-08-07 0.273 60,128,301 +65,285 1.54% 16,394,057
2015-08-10 2015-08-06 0.265 60,063,016 +52,228 1.53% 15,916,250
2015-08-07 2015-08-05 0.267 60,010,788 +313,368 1.53% 15,994,331
2015-08-06 2015-08-04 0.273 59,697,420 -94,664 1.53% 16,276,577
2015-08-05 2015-08-03 0.270 59,792,084 +124,042 1.53% 16,119,214
2015-08-04 2015-07-31 0.270 59,668,042 +19,585 1.52% 16,085,774
2015-08-03 2015-07-30 0.274 59,648,457 -296,860 1.52% 16,354,593
2015-07-31 2015-07-29 0.277 59,945,317 +65,285 1.53% 16,619,629
2015-07-30 2015-07-28 0.270 59,880,032 +159,948 1.53% 16,142,924
2015-07-29 2015-07-27 0.276 59,720,084 +55,492 1.53% 16,465,708
2015-07-28 2015-07-24 0.279 59,664,592 -3,264 1.52% 16,633,191
2015-07-27 2015-07-23 0.285 59,667,856 -414,559 1.52% 16,999,685
2015-07-24 2015-07-22 0.276 60,082,415 -26,114 1.53% 16,565,608
2015-07-23 2015-07-21 0.279 60,108,529 +39,171 1.54% 16,756,951
2015-07-22 2015-07-20 0.271 60,069,358 -29,378 1.53% 16,285,975
2015-07-21 2015-07-17 0.276 60,098,736 -16,322 1.54% 16,570,108
2015-07-20 2015-07-16 0.276 60,115,058 -202,383 1.54% 16,574,608
2015-07-17 2015-07-15 0.267 60,317,441 +417,824 1.54% 16,076,061
2015-07-16 2015-07-14 0.276 59,899,617 +107,720 1.53% 16,515,208
2015-07-15 2015-07-13 0.276 59,791,897 +163,212 1.53% 16,485,508
2015-07-14 2015-07-10 0.273 59,628,685 -300,311 1.52% 16,257,836
2015-07-13 2015-07-09 0.259 59,928,996 +754,041 1.53% 15,513,551
2015-07-10 2015-07-08 0.230 59,174,955 -437,409 1.51% 13,596,173
2015-07-09 2015-07-07 0.250 59,612,364 -146,891 1.52% 14,883,719
2015-07-08 2015-07-06 0.259 59,759,255 +176,269 1.53% 15,469,611
2015-07-07 2015-07-03 0.276 59,582,986 +633,263 1.52% 16,427,908
2015-07-06 2015-07-02 0.299 58,949,723 +274,197 1.51% 17,607,751
2015-07-03 2015-06-30 0.312 58,675,526 -287,254 1.50% 18,334,736
2015-07-02 2015-06-29 0.308 58,962,780 +274,197 1.51% 18,153,548
2015-06-30 2015-06-26 0.335 58,688,583 +26,114 1.50% 19,687,258
2015-06-29 2015-06-25 0.343 58,662,469 -3,265 1.50% 20,127,779
2015-06-26 2015-06-24 0.342 58,665,734 -68,549 1.50% 20,039,038
2015-06-25 2015-06-23 0.334 58,734,283 -52,228 1.50% 19,612,622
2015-06-24 2015-06-22 0.340 58,786,511 -26,114 1.50% 19,990,247
2015-06-23 2015-06-19 0.337 58,812,625 -6,528 1.50% 19,818,955
2015-06-22 2015-06-18 0.340 58,819,153 +26,114 1.50% 20,001,347
2015-06-19 2015-06-17 0.345 58,793,039 -130,570 1.50% 20,262,635
2015-06-18 2015-06-16 0.343 58,923,609 -267,668 1.51% 20,217,379
2015-06-17 2015-06-15 0.332 59,191,277 -146,891 1.51% 19,674,556
2015-06-16 2015-06-12 0.343 59,338,168 -13,057 1.52% 20,359,619
2015-06-15 2015-06-11 0.331 59,351,225 -39,171 1.52% 19,636,810
2015-06-12 2015-06-10 0.335 59,390,396 +173,005 1.52% 19,922,684
2015-06-11 2015-06-09 0.339 59,217,391 +780,154 1.51% 20,046,061
2015-06-10 2015-06-08 0.358 58,437,237 +251,347 1.49% 20,945,611
2015-06-09 2015-06-05 0.363 58,185,890 +73,116 1.49% 21,122,899
2015-06-08 2015-06-04 0.371 58,112,774 -192,590 1.48% 21,541,427
2015-06-05 2015-06-03 0.375 58,305,364 +607,149 1.49% 21,880,745
2015-06-04 2015-06-02 0.369 57,698,215 -313,367 1.47% 21,299,378
2015-06-03 2015-06-01 0.360 58,011,582 +372,123 1.48% 20,881,903
2015-06-02 2015-05-29 0.358 57,639,459 +221,969 1.47% 20,659,664
2015-06-01 2015-05-28 0.357 57,417,490 +675,698 1.47% 20,492,155
2015-05-29 2015-05-27 0.360 56,741,792 +71,813 1.45% 20,424,828
2015-05-28 2015-05-26 0.365 56,669,979 -32,642 1.45% 20,659,391
2015-05-27 2015-05-22 0.352 56,702,621 -107,720 1.45% 19,976,457
2015-05-26 2015-05-21 0.377 56,810,341 +306,839 1.45% 21,415,862
2015-05-22 2015-05-20 0.386 56,503,502 +2,100,433 1.44% 21,834,925
2015-05-21 2015-05-19 0.391 54,403,069 +386,740 1.43% 21,280,672
2015-05-20 2015-05-18 0.366 54,016,329 -101,440 1.42% 19,766,206
2015-05-19 2015-05-15 0.358 54,117,769 +450,813 1.42% 19,376,530
2015-05-18 2015-05-14 0.339 53,666,956 -190,200 1.41% 18,199,342
2015-05-15 2015-05-13 0.336 53,857,156 +6,340 1.42% 18,093,946
2015-05-14 2015-05-12 0.338 53,850,816 +38,040 1.42% 18,176,754
2015-05-13 2015-05-11 0.338 53,812,776 -50,720 1.42% 18,163,914
2015-05-12 2015-05-08 0.344 53,863,496 -488,181 1.42% 18,520,866
2015-05-11 2015-05-07 0.331 54,351,677 -120,460 1.43% 18,002,901
2015-05-08 2015-05-06 0.339 54,472,137 +301,150 1.43% 18,472,392
2015-05-07 2015-05-05 0.352 54,170,987 +237,751 1.43% 19,053,812
2015-05-06 2015-05-04 0.372 53,933,236 -583,281 1.42% 20,076,072
2015-05-05 2015-04-30 0.356 54,516,517 -225,070 1.43% 19,433,311
2015-05-04 2015-04-29 0.341 54,741,587 -288,471 1.44% 18,650,110
2015-04-30 2015-04-28 0.320 55,030,058 -72,910 1.45% 17,620,015
2015-04-29 2015-04-27 0.319 55,102,968 +171,180 1.45% 17,556,447
2015-04-28 2015-04-24 0.308 54,931,788 -1,416,991 1.45% 16,895,405
2015-04-27 2015-04-23 0.315 56,348,779 +50,720 1.48% 17,775,620
2015-04-24 2015-04-22 0.311 56,298,059 -6,340 1.48% 17,493,226
2015-04-23 2015-04-21 0.312 56,304,399 -123,630 1.48% 17,584,004
2015-04-22 2015-04-20 0.301 56,428,029 -285,300 1.48% 16,999,592
2015-04-21 2015-04-17 0.309 56,713,329 -6,341 1.49% 17,532,808
2015-04-20 2015-04-16 0.312 56,719,670 +237,751 1.49% 17,713,694
2015-04-17 2015-04-15 0.320 56,481,919 -82,420 1.49% 18,084,885
2015-04-16 2015-04-14 0.325 56,564,339 -475,501 1.49% 18,378,929
2015-04-15 2015-04-13 0.325 57,039,840 -1,397,971 1.50% 18,533,429
2015-04-14 2015-04-10 0.304 58,437,811 -212,391 1.54% 17,789,409
2015-04-13 2015-04-09 0.303 58,650,202 +123,630 1.54% 17,761,556
2015-04-10 2015-04-08 0.285 58,526,572 -123,630 1.54% 16,708,672
2015-04-09 2015-04-02 0.273 58,650,202 +278,961 1.54% 16,003,902
2015-04-02 2015-03-31 0.274 58,371,241 +91,930 1.54% 16,019,850
2015-04-01 2015-03-30 0.281 58,279,311 -41,210 1.53% 16,362,312
2015-03-31 2015-03-27 0.281 58,320,521 +6,340 1.53% 16,373,882
2015-03-30 2015-03-26 0.273 58,314,181 -38,040 1.53% 15,912,212
2015-03-26 2015-03-24 0.285 58,352,221 +44,380 1.54% 16,658,896
2015-03-25 2015-03-23 0.285 58,307,841 +171,180 1.53% 16,646,226
2015-03-24 2015-03-20 0.276 58,136,661 -196,540 1.53% 16,047,168
2015-03-23 2015-03-19 0.265 58,333,201 -282,131 1.53% 15,457,361
2015-03-20 2015-03-18 0.270 58,615,332 -110,950 1.54% 15,809,481
2015-03-19 2015-03-17 0.273 58,726,282 +275,791 1.54% 16,024,662
2015-03-18 2015-03-16 0.263 58,450,491 -34,870 1.54% 15,396,248
2015-03-17 2015-03-13 0.263 58,485,361 -15,850 1.54% 15,405,433
2015-03-16 2015-03-12 0.263 58,501,211 +31,700 1.54% 15,409,608
2015-03-13 2015-03-11 0.254 58,469,511 +50,720 1.54% 14,847,919
2015-03-12 2015-03-10 0.259 58,418,791 -50,720 1.54% 15,111,469
2015-03-11 2015-03-09 0.252 58,469,511 -196,541 1.54% 14,755,696
2015-03-10 2015-03-06 0.249 58,666,052 +31,700 1.54% 14,620,230
2015-03-09 2015-03-05 0.251 58,634,352 +592,791 1.54% 14,704,813
2015-03-06 2015-03-04 0.260 58,041,561 -6,340 1.53% 15,105,437
2015-03-03 2015-02-27 0.267 58,047,901 -34,870 1.53% 15,473,319
2015-03-02 2015-02-26 0.259 58,082,771 -3,170 1.53% 15,024,549
2015-02-27 2015-02-25 0.259 58,085,941 +69,740 1.53% 15,025,369
2015-02-26 2015-02-24 0.260 58,016,201 -31,700 1.53% 15,098,837
2015-02-25 2015-02-23 0.260 58,047,901 -50,720 1.53% 15,107,087
2015-02-24 2015-02-18 0.257 58,098,621 +12,680 1.53% 14,937,011
2015-02-23 2015-02-16 0.260 58,085,941 -903,451 1.53% 15,116,987
2015-02-17 2015-02-13 0.256 58,989,392 +31,700 1.55% 15,072,983
2015-02-16 2015-02-12 0.256 58,957,692 +25,360 1.55% 15,064,883
2015-02-13 2015-02-11 0.256 58,932,332 +25,360 1.55% 15,058,403
2015-02-12 2015-02-10 0.257 58,906,972 +3,170 1.55% 15,144,836
2015-02-11 2015-02-09 0.257 58,903,802 +38,040 1.55% 15,144,021
2015-02-10 2015-02-06 0.262 58,865,762 +174,350 1.55% 15,412,785
2015-02-09 2015-02-05 0.268 58,691,412 +12,680 1.54% 15,737,427
2015-02-06 2015-02-04 0.268 58,678,732 +79,250 1.54% 15,734,027
2015-02-04 2015-02-02 0.265 58,599,482 +98,271 1.54% 15,527,921
2015-02-02 2015-01-29 0.270 58,501,211 +15,850 1.54% 15,778,700
2015-01-30 2015-01-28 0.276 58,485,361 +12,680 1.54% 16,143,418
2015-01-29 2015-01-27 0.268 58,472,681 -6,340 1.54% 15,678,777
2015-01-28 2015-01-26 0.271 58,479,021 +114,120 1.54% 15,864,953
2015-01-27 2015-01-23 0.274 58,364,901 +12,680 1.54% 16,018,110
2015-01-26 2015-01-22 0.271 58,352,221 +41,210 1.54% 15,830,553
2015-01-23 2015-01-21 0.267 58,311,011 +66,570 1.53% 15,543,454
2015-01-22 2015-01-20 0.273 58,244,441 +15,850 1.53% 15,893,182
2015-01-21 2015-01-19 0.274 58,228,591 +79,250 1.53% 15,980,700
2015-01-19 2015-01-15 0.274 58,149,341 -98,270 1.53% 15,958,950
2015-01-16 2015-01-14 0.274 58,247,611 +57,060 1.53% 15,985,920
2015-01-15 2015-01-13 0.271 58,190,551 +66,570 1.53% 15,786,694
2015-01-12 2015-01-08 0.281 58,123,981 +22,190 1.53% 16,318,702
2015-01-09 2015-01-07 0.281 58,101,791 -3,170 1.53% 16,312,472
2015-01-08 2015-01-06 0.281 58,104,961 -6,340 1.53% 16,313,362
2015-01-07 2015-01-05 0.276 58,111,301 +41,210 1.53% 16,040,168
2015-01-06 2015-01-02 0.271 58,070,091 -123,630 1.53% 15,754,014
2015-01-05 2014-12-31 0.271 58,193,721 +136,310 1.53% 15,787,554
2015-01-02 2014-12-29 0.271 58,057,411 -12,680 1.53% 15,750,574
2014-12-30 2014-12-24 0.270 58,070,091 +139,480 1.53% 15,662,420
2014-12-22 2014-12-18 0.274 57,930,611 +3,170 1.52% 15,898,920
2014-12-19 2014-12-17 0.273 57,927,441 +3,170 1.52% 15,806,682
2014-12-18 2014-12-16 0.276 57,924,271 +145,820 1.52% 15,988,543
2014-12-17 2014-12-15 0.278 57,778,451 +9,510 1.52% 16,039,426
2014-12-16 2014-12-12 0.282 57,768,941 +9,510 1.52% 16,310,140
2014-12-15 2014-12-11 0.284 57,759,431 -6,340 1.52% 16,398,558
2014-12-12 2014-12-10 0.282 57,765,771 +50,720 1.52% 16,309,245
2014-12-11 2014-12-09 0.281 57,715,051 +28,530 1.52% 16,203,892
2014-12-10 2014-12-08 0.284 57,686,521 +82,421 1.52% 16,377,858
2014-12-09 2014-12-05 0.289 57,604,100 +25,360 1.52% 16,627,033
2014-12-08 2014-12-04 0.289 57,578,740 +905,356 1.51% 16,619,713
2014-12-05 2014-12-03 0.285 56,673,384 -34,870 1.49% 16,179,607
2014-12-04 2014-12-02 0.293 56,708,254 -98,270 1.49% 16,636,788
2014-12-03 2014-12-01 0.289 56,806,524 +19,020 1.49% 16,396,818
2014-12-02 2014-11-28 0.297 56,787,504 +3,170 1.49% 16,839,178
2014-12-01 2014-11-27 0.300 56,784,334 +38,040 1.49% 17,017,368
2014-11-28 2014-11-26 0.300 56,746,294 +3,170 1.49% 17,005,968
2014-11-27 2014-11-25 0.298 56,743,124 +6,340 1.49% 16,915,518
2014-11-26 2014-11-24 0.300 56,736,784 +12,680 1.49% 17,003,118
2014-11-21 2014-11-19 0.298 56,724,104 +190,200 1.49% 16,909,848
2014-11-20 2014-11-18 0.298 56,533,904 +6,340 1.49% 16,853,148
2014-11-19 2014-11-17 0.295 56,527,564 -190,200 1.49% 16,672,938
2014-11-18 2014-11-14 0.298 56,717,764 +3,170 1.49% 16,907,958
2014-11-14 2014-11-12 0.300 56,714,594 -15,850 1.49% 16,996,468
2014-11-13 2014-11-11 0.300 56,730,444 -118,597 1.49% 17,001,218
2014-11-12 2014-11-10 0.300 56,849,041 +72,123 1.50% 17,036,760
2014-11-11 2014-11-07 0.303 56,776,918 -19,021 1.49% 17,194,253
2014-11-06 2014-11-04 0.300 56,795,939 +79,251 1.49% 17,020,846
2014-11-04 2014-10-31 0.300 56,716,688 -3,170 1.49% 16,997,096
2014-10-31 2014-10-29 0.301 56,719,858 -25,360 1.49% 17,087,509
2014-10-30 2014-10-28 0.297 56,745,218 -253,601 1.49% 16,826,639
2014-10-29 2014-10-27 0.300 56,998,819 -126,800 1.50% 17,081,646
2014-10-28 2014-10-24 0.300 57,125,619 -6,340 1.50% 17,119,646
2014-10-24 2014-10-22 0.300 57,131,959 -25,360 1.50% 17,121,546
2014-10-23 2014-10-21 0.295 57,157,319 -95,100 1.50% 16,858,686
2014-10-22 2014-10-20 0.300 57,252,419 -3,170 1.51% 17,157,646
2014-10-21 2014-10-17 0.300 57,255,589 +28,530 1.51% 17,158,596
2014-10-20 2014-10-16 0.301 57,227,059 +34,870 1.51% 17,240,309
2014-10-17 2014-10-15 0.300 57,192,189 -3,170 1.50% 17,139,596
2014-10-16 2014-10-14 0.301 57,195,359 +123,630 1.50% 17,230,759
2014-10-15 2014-10-13 0.309 57,071,729 +19,020 1.50% 17,643,606
2014-10-14 2014-10-10 0.309 57,052,709 +12,680 1.50% 17,637,726
2014-10-13 2014-10-09 0.312 57,040,029 +72,910 1.50% 17,813,743
2014-10-10 2014-10-08 0.311 56,967,119 +12,680 1.50% 17,701,120
2014-10-09 2014-10-07 0.306 56,954,439 +6,340 1.50% 17,427,680
2014-10-08 2014-10-06 0.315 56,948,099 +117,290 1.50% 17,964,680
2014-10-07 2014-10-03 0.298 56,830,809 +504,031 1.49% 16,941,658
2014-10-06 2014-09-30 0.301 56,326,778 +28,530 1.48% 16,969,089
2014-10-03 2014-09-29 0.304 56,298,248 +107,780 1.48% 17,138,091
2014-09-30 2014-09-26 0.317 56,190,468 +6,340 1.48% 17,814,308
2014-09-29 2014-09-25 0.325 56,184,128 +22,190 1.48% 18,255,390
2014-09-26 2014-09-24 0.325 56,161,938 -164,840 1.48% 18,248,180
2014-09-25 2014-09-23 0.319 56,326,778 -221,900 1.48% 17,946,367
2014-09-24 2014-09-22 0.315 56,548,678 +6,340 1.49% 17,838,680
2014-09-22 2014-09-18 0.315 56,542,338 +38,040 1.49% 17,836,680
2014-09-19 2014-09-17 0.322 56,504,298 -15,850 1.49% 18,181,174
2014-09-18 2014-09-16 0.315 56,520,148 +63,400 1.49% 17,829,680
2014-09-17 2014-09-15 0.323 56,456,748 +389,910 1.49% 18,254,922
2014-09-16 2014-09-12 0.322 56,066,838 +209,221 1.47% 18,040,414
2014-09-15 2014-09-11 0.304 55,857,617 -187,031 1.47% 17,003,956
2014-09-12 2014-09-10 0.303 56,044,648 -104,610 1.47% 16,972,493
2014-09-10 2014-09-05 0.301 56,149,258 +278,961 1.48% 16,915,609
2014-09-08 2014-09-04 0.301 55,870,297 +63,400 1.47% 16,831,569
2014-09-05 2014-09-03 0.303 55,806,897 +66,570 1.47% 16,900,493
2014-09-04 2014-09-02 0.300 55,740,327 +548,410 1.47% 16,704,496
2014-09-01 2014-08-28 0.300 55,191,917 +98,270 1.45% 16,540,146
2014-08-29 2014-08-27 0.309 55,093,647 -212,390 1.45% 17,032,087
2014-08-28 2014-08-26 0.304 55,306,037 +28,530 1.45% 16,836,046
2014-08-27 2014-08-25 0.300 55,277,507 +31,700 1.45% 16,565,796
2014-08-26 2014-08-22 0.306 55,245,807 -3,170 1.45% 16,904,850
2014-08-25 2014-08-21 0.301 55,248,977 -91,930 1.45% 16,644,389
2014-08-22 2014-08-20 0.306 55,340,907 +25,360 1.46% 16,933,950
2014-08-21 2014-08-19 0.306 55,315,547 +69,740 1.46% 16,926,190
2014-08-20 2014-08-18 0.304 55,245,807 +123,630 1.45% 16,817,711
2014-08-19 2014-08-15 0.304 55,122,177 -38,040 1.45% 16,780,076
2014-08-18 2014-08-14 0.303 55,160,217 +123,630 1.45% 16,704,653
2014-08-15 2014-08-13 0.304 55,036,587 +229,509 1.45% 16,754,021
2014-08-14 2014-08-12 0.309 54,807,078 -332,851 1.44% 16,943,494
2014-08-13 2014-08-11 0.300 55,139,929 -408,930 1.45% 16,524,566
2014-08-12 2014-08-08 0.300 55,548,859 +215,560 1.46% 16,647,116
2014-08-11 2014-08-07 0.301 55,333,299 +19,020 1.46% 16,669,792
2014-08-08 2014-08-06 0.301 55,314,279 +148,990 1.46% 16,664,062
2014-08-06 2014-08-04 0.303 55,165,289 -183,860 1.45% 16,706,189
2014-08-05 2014-08-01 0.306 55,349,149 +6,340 1.46% 16,936,472
2014-08-04 2014-07-31 0.308 55,342,809 +158,500 1.46% 17,021,823
2014-08-01 2014-07-30 0.306 55,184,309 +25,360 1.45% 16,886,032
2014-07-31 2014-07-29 0.304 55,158,949 -85,590 1.45% 16,791,270
2014-07-30 2014-07-28 0.303 55,244,539 -63,400 1.45% 16,730,189
2014-07-29 2014-07-25 0.300 55,307,939 +72,910 1.45% 16,574,916
2014-07-28 2014-07-24 0.301 55,235,029 +91,930 1.45% 16,640,187
2014-07-25 2014-07-23 0.293 55,143,099 -19,020 1.45% 16,177,610
2014-07-24 2014-07-22 0.292 55,162,119 -72,910 1.45% 16,096,184
2014-07-23 2014-07-21 0.297 55,235,029 -177,520 1.45% 16,378,823
2014-07-22 2014-07-18 0.287 55,412,549 -3,170 1.46% 15,907,055
2014-07-21 2014-07-17 0.290 55,415,719 +34,870 1.46% 16,082,778
2014-07-18 2014-07-16 0.292 55,380,849 +317,000 1.46% 16,160,009
2014-07-17 2014-07-15 0.292 55,063,849 +63,400 1.45% 16,067,509
2014-07-15 2014-07-11 0.295 55,000,449 -15,850 1.45% 16,222,512
2014-07-14 2014-07-10 0.298 55,016,299 -63,400 1.45% 16,400,740
2014-07-11 2014-07-09 0.298 55,079,699 -28,530 1.45% 16,419,640
2014-07-10 2014-07-08 0.293 55,108,229 -380,400 1.45% 16,167,381
2014-07-09 2014-07-07 0.301 55,488,629 -605,471 1.46% 16,716,587
2014-07-08 2014-07-04 0.281 56,094,100 -12,680 1.48% 15,748,799
2014-07-07 2014-07-03 0.281 56,106,780 +12,680 1.48% 15,752,359
2014-07-04 2014-07-02 0.281 56,094,100 -6,340 1.48% 15,748,799
2014-07-03 2014-06-30 0.276 56,100,440 -9,510 1.48% 15,485,120
2014-07-02 2014-06-27 0.278 56,109,950 +69,740 1.48% 15,576,246
2014-06-30 2014-06-26 0.276 56,040,210 +22,190 1.47% 15,468,495
2014-06-27 2014-06-25 0.278 56,018,020 -938,321 1.47% 15,550,726
2014-06-25 2014-06-23 0.278 56,956,341 +228,241 1.50% 15,811,206
2014-06-24 2014-06-20 0.285 56,728,100 -643,511 1.49% 16,195,228
2014-06-23 2014-06-19 0.285 57,371,611 +73,779 1.51% 16,378,943
2014-06-19 2014-06-17 0.290 57,297,832 -82,421 1.51% 16,629,005
2014-06-18 2014-06-16 0.293 57,380,253 -148,990 1.51% 16,833,936
2014-06-17 2014-06-13 0.293 57,529,243 -41,210 1.51% 16,877,646
2014-06-16 2014-06-12 0.290 57,570,453 -114,120 1.52% 16,708,126
2014-06-13 2014-06-11 0.282 57,684,573 -1,252,151 1.52% 16,286,320
2014-06-12 2014-06-10 0.278 58,936,724 -34,870 1.55% 16,360,965
2014-06-11 2014-06-09 0.279 58,971,594 -259,941 1.55% 16,463,660
2014-06-10 2014-06-06 0.274 59,231,535 +82,420 1.56% 16,255,955
2014-06-09 2014-06-05 0.278 59,149,115 +110,951 1.56% 16,419,925
2014-06-06 2014-06-04 0.279 59,038,164 -15,850 1.55% 16,482,245
2014-06-05 2014-06-03 0.281 59,054,014 +6,340 1.55% 16,579,815
2014-06-04 2014-05-30 0.268 59,047,674 -5,882,259 1.55% 15,832,955
2014-06-03 2014-05-29 0.285 64,929,933 -142,650 1.71% 18,536,758
2014-05-30 2014-05-28 0.287 65,072,583 -288,470 1.71% 18,680,121
2014-05-29 2014-05-27 0.292 65,361,053 -133,141 1.72% 19,072,210
2014-05-28 2014-05-26 0.292 65,494,194 -193,370 1.72% 19,111,061
2014-05-27 2014-05-23 0.301 65,687,564 -190,200 1.73% 19,789,134
2014-05-26 2014-05-22 0.303 65,877,764 -22,190 1.73% 19,950,342
2014-05-23 2014-05-21 0.320 65,899,954 +345,530 1.73% 21,093,901
2014-05-22 2014-05-20 0.322 65,554,424 +2,305,186 1.73% 21,090,358
2014-05-21 2014-05-19 0.327 63,249,238 +18,370 1.72% 20,658,606
2014-05-20 2014-05-16 0.325 63,230,868 +131,650 1.72% 20,549,343
2014-05-19 2014-05-15 0.325 63,099,218 +3,062 1.72% 20,506,558
2014-05-16 2014-05-14 0.318 63,096,156 +3,062 1.72% 20,093,391
2014-05-15 2014-05-13 0.318 63,093,094 +156,143 1.72% 20,092,416
2014-05-14 2014-05-12 0.320 62,936,951 +52,048 1.72% 20,145,474
2014-05-13 2014-05-09 0.315 62,884,903 +30,617 1.71% 19,820,720
2014-05-12 2014-05-08 0.322 62,854,286 -658,253 1.71% 20,221,662
2014-05-09 2014-05-07 0.322 63,512,539 +12,246 1.73% 20,433,437
2014-05-08 2014-05-05 0.320 63,500,293 +64,295 1.73% 20,325,794
2014-05-07 2014-05-02 0.320 63,435,998 +42,863 1.73% 20,305,214
2014-05-02 2014-04-29 0.325 63,393,135 +6,123 1.73% 20,602,078
2014-04-30 2014-04-28 0.323 63,387,012 +82,664 1.73% 20,496,570
2014-04-29 2014-04-25 0.327 63,304,348 +42,863 1.73% 20,676,606
2014-04-28 2014-04-24 0.328 63,261,485 -18,370 1.72% 20,765,919
2014-04-25 2014-04-23 0.327 63,279,855 +260,240 1.72% 20,668,606
2014-04-24 2014-04-22 0.328 63,019,615 +12,246 1.72% 20,686,524
2014-04-23 2014-04-17 0.330 63,007,369 -33,678 1.72% 20,785,402
2014-04-22 2014-04-16 0.328 63,041,047 +15,309 1.72% 20,693,559
2014-04-17 2014-04-15 0.330 63,025,738 -3,062 1.72% 20,791,462
2014-04-16 2014-04-14 0.330 63,028,800 -30,616 1.72% 20,792,472
2014-04-15 2014-04-11 0.330 63,059,416 -110,219 1.72% 20,802,572
2014-04-14 2014-04-10 0.330 63,169,635 +24,493 1.72% 20,838,932
2014-04-11 2014-04-09 0.333 63,145,142 -85,726 1.72% 21,037,098
2014-04-10 2014-04-08 0.330 63,230,868 -24,493 1.72% 20,859,132
2014-04-09 2014-04-07 0.328 63,255,361 -61,233 1.72% 20,763,909
2014-04-08 2014-04-04 0.332 63,316,594 +134,712 1.73% 20,990,815
2014-04-07 2014-04-03 0.340 63,181,882 +223,500 1.72% 21,462,070
2014-04-04 2014-04-02 0.332 62,958,382 +168,390 1.72% 20,872,060
2014-04-03 2014-04-01 0.325 62,789,992 +33,678 1.71% 20,406,063
2014-04-02 2014-03-31 0.327 62,756,314 +208,192 1.71% 20,497,606
2014-04-01 2014-03-28 0.325 62,548,122 +12,246 1.70% 20,327,458
2014-03-31 2014-03-27 0.323 62,535,876 -186,760 1.70% 20,221,350
2014-03-28 2014-03-26 0.332 62,722,636 -30,616 1.71% 20,793,905
2014-03-27 2014-03-25 0.328 62,753,252 +217,376 1.71% 20,599,089
2014-03-26 2014-03-24 0.332 62,535,876 +272,486 1.70% 20,731,990
2014-03-25 2014-03-21 0.335 62,263,390 +12,247 1.70% 20,845,021
2014-03-24 2014-03-20 0.332 62,251,143 -61,233 1.70% 20,637,595
2014-03-21 2014-03-19 0.332 62,312,376 -18,370 1.70% 20,657,895
2014-03-20 2014-03-18 0.328 62,330,746 +131,651 1.70% 20,460,399
2014-03-19 2014-03-17 0.328 62,199,095 +150,020 1.70% 20,417,184
2014-03-18 2014-03-14 0.335 62,049,075 -9,185 1.69% 20,773,271
2014-03-17 2014-03-13 0.341 62,058,260 -24,493 1.69% 21,181,738
2014-03-14 2014-03-12 0.338 62,082,753 -70,418 1.69% 20,987,322
2014-03-13 2014-03-11 0.346 62,153,171 +79,603 1.69% 21,518,642
2014-03-12 2014-03-10 0.343 62,073,568 -30,616 1.69% 21,288,336
2014-03-11 2014-03-07 0.351 62,104,184 +119,404 1.69% 21,805,951
2014-03-10 2014-03-06 0.341 61,984,780 +9,185 1.69% 21,156,658
2014-03-07 2014-03-05 0.343 61,975,595 +278,609 1.69% 21,254,736
2014-03-06 2014-03-04 0.343 61,696,986 +3,062 1.68% 21,159,186
2014-03-05 2014-03-03 0.343 61,693,924 +3,061 1.68% 21,158,136
2014-03-04 2014-02-28 0.346 61,690,863 +21,432 1.68% 21,358,582
2014-02-28 2014-02-26 0.336 61,669,431 +27,554 1.68% 20,746,884
2014-02-27 2014-02-25 0.345 61,641,877 +3,062 1.68% 21,240,954
2014-02-26 2014-02-24 0.341 61,638,815 +404,137 1.68% 21,038,573
2014-02-25 2014-02-21 0.345 61,234,678 -107,158 1.67% 21,100,639
2014-02-21 2014-02-19 0.353 61,341,836 -254,116 1.67% 21,638,455
2014-02-20 2014-02-18 0.349 61,595,952 -94,911 1.68% 21,526,908
2014-02-19 2014-02-17 0.346 61,690,863 +143,897 1.68% 21,358,582
2014-02-18 2014-02-14 0.348 61,546,966 -636,821 1.68% 21,409,275
2014-02-17 2014-02-13 0.346 62,183,787 -18,370 1.69% 21,529,242
2014-02-14 2014-02-12 0.345 62,202,157 -45,925 1.70% 21,434,019
2014-02-13 2014-02-11 0.349 62,248,082 +18,370 1.70% 21,754,819
2014-02-12 2014-02-10 0.345 62,229,712 -30,616 1.70% 21,443,514
2014-02-11 2014-02-07 0.346 62,260,328 +30,616 1.70% 21,555,742
2014-02-10 2014-02-06 0.348 62,229,712 -76,541 1.70% 21,646,771
2014-02-07 2014-02-05 0.346 62,306,253 +79,603 1.70% 21,571,642
2014-02-06 2014-02-04 0.356 62,226,650 +171,452 1.70% 22,153,821
2014-02-05 2014-01-30 0.369 62,055,198 +9,185 1.69% 22,903,525
2014-02-04 2014-01-28 0.348 62,046,013 -94,911 1.69% 21,582,870
2014-01-29 2014-01-27 0.332 62,140,924 +97,972 1.69% 20,601,055
2014-01-28 2014-01-24 0.341 62,042,952 -156,143 1.69% 21,176,513
2014-01-27 2014-01-23 0.340 62,199,095 -36,740 1.70% 21,128,230
2014-01-24 2014-01-22 0.351 62,235,835 +6,123 1.70% 21,852,176
2014-01-23 2014-01-21 0.354 62,229,712 +296,980 1.70% 22,053,283
2014-01-22 2014-01-20 0.358 61,932,732 +416,383 1.69% 22,150,323
2014-01-21 2014-01-17 0.361 61,516,349 -24,493 1.68% 22,202,330
2014-01-20 2014-01-16 0.371 61,540,842 +554,157 1.68% 22,814,188
2014-01-17 2014-01-15 0.372 60,986,685 +18,369 1.66% 22,708,351
2014-01-16 2014-01-14 0.367 60,968,316 +514,356 1.66% 22,402,807
2014-01-15 2014-01-13 0.376 60,453,960 +2,164,580 1.65% 22,707,447
2014-01-14 2014-01-10 0.354 58,289,380 -67,356 1.59% 20,656,888
2014-01-13 2014-01-09 0.340 58,356,736 +162,267 1.59% 19,823,030
2014-01-10 2014-01-08 0.351 58,194,469 +91,850 1.59% 20,433,177
2014-01-09 2014-01-07 0.354 58,102,619 -217,377 1.58% 20,590,702
2014-01-08 2014-01-06 0.340 58,319,996 +235,746 1.59% 19,810,550
2014-01-07 2014-01-03 0.351 58,084,250 +241,870 1.58% 20,394,477
2014-01-06 2014-01-02 0.353 57,842,380 +183,699 1.58% 20,404,015
2014-01-03 2013-12-31 0.361 57,658,681 +385,766 1.57% 20,810,029
2014-01-02 2013-12-27 0.389 57,272,915 +9,185 1.56% 22,260,861
2013-12-30 2013-12-24 0.397 57,263,730 -18,370 1.56% 22,724,881
2013-12-27 2013-12-20 0.389 57,282,100 +6,124 1.56% 22,264,431
2013-12-23 2013-12-19 0.394 57,275,976 +30,616 1.56% 22,542,665
2013-12-20 2013-12-18 0.407 57,245,360 +12,247 1.56% 23,278,520
2013-12-19 2013-12-17 0.416 57,233,113 +128,589 1.56% 23,834,348
2013-12-18 2013-12-16 0.425 57,104,524 +128,589 1.56% 24,247,088
2013-12-17 2013-12-13 0.441 56,975,935 +1,224,656 1.55% 25,122,968
2013-12-16 2013-12-12 0.449 55,751,279 -1,432,848 1.52% 25,038,208
2013-12-13 2013-12-11 0.433 57,184,127 -520,479 1.56% 24,747,828
2013-12-12 2013-12-10 0.441 57,704,606 -12,247 1.57% 25,444,268
2013-12-11 2013-12-09 0.441 57,716,853 -394,951 1.57% 25,449,668
2013-12-10 2013-12-06 0.449 58,111,804 -492,925 1.58% 26,098,333
2013-12-09 2013-12-05 0.433 58,604,729 -578,650 1.60% 25,362,628
2013-12-06 2013-12-04 0.416 59,183,379 -290,856 1.61% 24,646,523
2013-12-05 2013-12-03 0.385 59,474,235 -471,492 1.62% 22,922,215
2013-12-04 2013-12-02 0.364 59,945,727 +477,616 1.63% 21,831,261
2013-12-03 2013-11-29 0.359 59,468,111 +171,452 1.62% 21,365,966
2013-12-02 2013-11-28 0.361 59,296,659 +12,246 1.62% 21,401,204
2013-11-29 2013-11-27 0.356 59,284,413 +655,191 1.62% 21,106,331
2013-11-28 2013-11-26 0.363 58,629,222 +73,480 1.60% 21,256,063
2013-11-27 2013-11-25 0.361 58,555,742 +18,370 1.60% 21,133,795
2013-11-26 2013-11-22 0.358 58,537,372 +27,554 1.60% 20,935,968
2013-11-25 2013-11-21 0.358 58,509,818 -12,246 1.59% 20,926,114
2013-11-21 2013-11-19 0.358 58,522,064 -21,432 1.59% 20,930,493
2013-11-20 2013-11-18 0.358 58,543,496 -21,431 1.60% 20,938,159
2013-11-19 2013-11-15 0.353 58,564,927 -61,233 1.60% 20,658,894
2013-11-18 2013-11-14 0.348 58,626,160 -61,233 1.60% 20,393,265
2013-11-15 2013-11-13 0.346 58,687,393 +88,788 1.60% 20,318,722
2013-11-14 2013-11-12 0.351 58,598,605 -146,959 1.60% 20,575,076
2013-11-13 2013-11-11 0.356 58,745,564 -238,808 1.60% 20,914,491
2013-11-12 2013-11-08 0.359 58,984,372 -15,308 1.61% 21,192,167
2013-11-11 2013-11-07 0.361 58,999,680 +3,061 1.61% 21,294,020
2013-11-08 2013-11-06 0.363 58,996,619 +101,035 1.61% 21,389,263
2013-11-07 2013-11-05 0.366 58,895,584 +67,356 1.61% 21,544,999
2013-11-06 2013-11-04 0.374 58,828,228 +247,993 1.60% 22,000,724
2013-11-05 2013-11-01 0.363 58,580,235 -45,925 1.60% 21,238,303
2013-11-04 2013-10-31 0.364 58,626,160 -48,986 1.60% 21,350,696
2013-11-01 2013-10-30 0.369 58,675,146 -88,788 1.60% 21,656,005
2013-10-31 2013-10-29 0.356 58,763,934 -991,034 1.60% 20,921,031
2013-10-30 2013-10-28 0.366 59,754,968 -125,527 1.63% 21,859,376
2013-10-29 2013-10-25 0.372 59,880,495 +52,048 1.63% 22,296,462
2013-10-28 2013-10-24 0.384 59,828,447 -88,788 1.63% 22,961,027
2013-10-25 2013-10-23 0.379 59,917,235 +385,767 1.63% 22,701,548
2013-10-24 2013-10-22 0.387 59,531,468 +1,778,814 1.62% 23,041,495
2013-10-23 2013-10-21 0.402 57,752,654 -805,212 1.57% 23,201,858
2013-10-22 2013-10-18 0.372 58,557,866 -281,671 1.60% 21,803,982
2013-10-21 2013-10-17 0.327 58,839,537 -21,431 1.60% 19,218,300
2013-10-18 2013-10-16 0.327 58,860,968 -61,233 1.60% 19,225,299
2013-10-17 2013-10-15 0.327 58,922,201 +33,678 1.61% 19,245,300
2013-10-16 2013-10-11 0.328 58,888,523 -15,308 1.60% 19,330,471
2013-10-15 2013-10-10 0.333 58,903,831 +9,185 1.61% 19,624,085
2013-10-11 2013-10-09 0.328 58,894,646 -456,185 1.61% 19,332,481
2013-10-10 2013-10-08 0.332 59,350,831 -21,431 1.62% 19,676,079
2013-10-09 2013-10-07 0.330 59,372,262 -33,678 1.62% 19,586,222
2013-10-08 2013-10-04 0.335 59,405,940 +79,602 1.62% 19,888,382
2013-10-07 2013-10-03 0.336 59,326,338 +76,541 1.62% 19,958,619
2013-10-04 2013-10-02 0.343 59,249,797 +140,836 1.61% 20,319,915
2013-10-03 2013-09-30 0.345 59,108,961 -18,370 1.61% 20,368,146
2013-10-02 2013-09-27 0.345 59,127,331 -42,863 1.61% 20,374,476
2013-09-27 2013-09-25 0.345 59,170,194 -55,110 1.61% 20,389,246
2013-09-26 2013-09-24 0.338 59,225,304 +82,665 1.61% 20,021,350
2013-09-25 2013-09-23 0.330 59,142,639 -18,370 1.61% 19,510,472
2013-09-24 2013-09-19 0.338 59,161,009 +6,123 1.61% 19,999,615
2013-09-23 2013-09-18 0.335 59,154,886 -61,233 1.61% 19,804,332
2013-09-19 2013-09-17 0.323 59,216,119 -202,068 1.61% 19,147,887
2013-09-18 2013-09-16 0.320 59,418,187 -125,527 1.62% 19,019,154
2013-09-17 2013-09-13 0.327 59,543,714 -39,802 1.62% 19,448,300
2013-09-16 2013-09-12 0.330 59,583,516 +42,863 1.62% 19,655,913
2013-09-13 2013-09-11 0.330 59,540,653 +27,555 1.62% 19,641,773
2013-09-12 2013-09-10 0.327 59,513,098 -119,404 1.62% 19,438,300
2013-09-11 2013-09-09 0.323 59,632,502 +247,993 1.63% 19,282,527
2013-09-10 2013-09-06 0.320 59,384,509 +85,726 1.62% 19,008,374
2013-09-09 2013-09-05 0.327 59,298,783 +21,431 1.62% 19,368,300
2013-09-06 2013-09-04 0.320 59,277,352 +260,240 1.62% 18,974,074
2013-09-05 2013-09-03 0.323 59,017,112 -21,432 1.61% 19,083,537
2013-09-04 2013-09-02 0.318 59,038,544 +110,220 1.61% 18,801,217
2013-09-03 2013-08-30 0.322 58,928,324 +413,321 1.61% 18,958,590
2013-09-02 2013-08-29 0.318 58,515,003 +6,123 1.59% 18,634,492
2013-08-30 2013-08-28 0.318 58,508,880 -324,534 1.59% 18,632,542
2013-08-29 2013-08-27 0.332 58,833,414 -33,678 1.60% 19,504,544
2013-08-28 2013-08-26 0.332 58,867,092 -55,109 1.60% 19,515,709
2013-08-27 2013-08-23 0.332 58,922,201 -9,185 1.61% 19,533,979
2013-08-26 2013-08-22 0.335 58,931,386 -21,432 1.61% 19,729,507
2013-08-23 2013-08-21 0.336 58,952,818 -12,246 1.61% 19,832,959
2013-08-22 2013-08-20 0.330 58,965,064 +55,109 1.61% 19,451,893
2013-08-21 2013-08-19 0.336 58,909,955 -24,493 1.61% 19,818,539
2013-08-20 2013-08-16 0.328 58,934,448 +18,370 1.61% 19,345,546
2013-08-19 2013-08-15 0.333 58,916,078 -36,740 1.61% 19,628,166
2013-08-16 2013-08-13 0.335 58,952,818 -9,184 1.61% 19,736,682
2013-08-15 2013-08-12 0.335 58,962,002 -97,973 1.61% 19,739,757
2013-08-13 2013-08-09 0.330 59,059,975 +104,096 1.61% 19,483,203
2013-08-12 2013-08-08 0.330 58,955,879 -45,925 1.61% 19,448,863
2013-08-09 2013-08-07 0.330 59,001,804 -12,246 1.61% 19,464,013
2013-08-08 2013-08-06 0.340 59,014,050 -3,062 1.61% 20,046,311
2013-08-07 2013-08-05 0.336 59,017,112 -79,603 1.61% 19,854,589
2013-08-06 2013-08-02 0.327 59,096,715 +21,432 1.61% 19,302,300
2013-08-05 2013-08-01 0.327 59,075,283 -3,062 1.61% 19,295,300
2013-08-02 2013-07-31 0.322 59,078,345 +61,233 1.61% 19,006,855
2013-08-01 2013-07-30 0.322 59,017,112 -76,541 1.61% 18,987,155
2013-07-31 2013-07-29 0.327 59,093,653 -18,370 1.61% 19,301,300
2013-07-30 2013-07-26 0.330 59,112,023 -94,911 1.61% 19,500,373
2013-07-29 2013-07-25 0.332 59,206,934 +6,124 1.61% 19,628,374
2013-07-26 2013-07-24 0.332 59,200,810 +125,527 1.61% 19,626,344
2013-07-25 2013-07-23 0.323 59,075,283 +379,643 1.61% 19,102,347
2013-07-23 2013-07-19 0.322 58,695,640 -18,370 1.60% 18,883,730
2013-07-22 2013-07-18 0.317 58,714,010 +24,494 1.60% 18,601,981
2013-07-19 2013-07-17 0.315 58,689,516 -9,185 1.60% 18,498,374
2013-07-18 2013-07-16 0.317 58,698,701 +15,308 1.60% 18,597,131
2013-07-17 2013-07-15 0.314 58,683,393 +3,062 1.60% 18,400,608
2013-07-16 2013-07-12 0.323 58,680,331 +2,530 1.60% 18,974,636
2013-07-15 2013-07-11 0.318 58,677,801 +104,095 1.60% 18,686,336
2013-07-12 2013-07-10 0.314 58,573,706 -36,739 1.60% 18,366,214
2013-07-11 2013-07-09 0.312 58,610,445 +45,924 1.60% 18,282,017
2013-07-10 2013-07-08 0.315 58,564,521 -12,246 1.60% 18,458,977
2013-07-08 2013-07-04 0.317 58,576,767 +3,061 1.60% 18,558,499
2013-07-05 2013-07-03 0.317 58,573,706 +12,247 1.60% 18,557,529
2013-07-04 2013-07-02 0.320 58,561,459 +58,171 1.60% 18,744,924
2013-07-03 2013-06-28 0.323 58,503,288 -45,924 1.59% 18,917,389
2013-07-02 2013-06-27 0.327 58,549,212 +3,061 1.60% 19,123,473
2013-06-28 2013-06-26 0.325 58,546,151 +67,356 1.60% 19,026,861
2013-06-27 2013-06-25 0.318 58,478,795 -107,157 1.59% 18,622,961
2013-06-26 2013-06-24 0.323 58,585,952 +153,082 1.60% 18,944,118
2013-06-25 2013-06-21 0.323 58,432,870 -9,185 1.59% 18,894,618
2013-06-24 2013-06-20 0.327 58,442,055 -391,890 1.59% 19,088,473
2013-06-21 2013-06-19 0.335 58,833,945 +6,142 1.60% 19,696,885
2013-06-20 2013-06-18 0.333 58,827,803 -48,987 1.63% 19,598,756
2013-06-19 2013-06-17 0.325 58,876,790 -21,431 1.63% 19,134,315
2013-06-18 2013-06-14 0.332 58,898,221 -12,247 1.63% 19,526,029
2013-06-17 2013-06-13 0.353 58,910,468 +9,185 1.64% 20,780,785
2013-06-14 2013-06-11 0.348 58,901,283 -15,308 1.64% 20,488,968
2013-06-13 2013-06-10 0.359 58,916,591 -30,616 1.64% 21,167,814
2013-06-11 2013-06-07 0.356 58,947,207 -61,233 1.64% 20,986,279
2013-06-10 2013-06-06 0.359 59,008,440 -21,432 1.64% 21,200,814
2013-06-07 2013-06-05 0.367 59,029,872 -45,924 1.64% 21,690,526
2013-06-06 2013-06-04 0.363 59,075,796 -3,062 1.64% 21,417,968
2013-06-05 2013-06-03 0.366 59,078,858 -45,925 1.64% 21,612,043
2013-06-04 2013-05-31 0.361 59,124,783 -163,205 1.64% 21,339,171
2013-06-03 2013-05-30 0.356 59,287,988 -266,362 1.65% 21,107,603
2013-05-31 2013-05-29 0.356 59,554,350 -42,863 1.65% 21,202,433
2013-05-30 2013-05-28 0.358 59,597,213 -73,480 1.65% 21,315,022
2013-05-29 2013-05-27 0.353 59,670,693 -131,650 1.66% 21,048,956
2013-05-28 2013-05-24 0.359 59,802,343 -42,863 1.66% 21,486,051
2013-05-27 2013-05-23 0.358 59,845,206 +24,493 1.66% 21,403,717
2013-05-24 2013-05-22 0.376 59,820,713 -33,678 1.66% 22,469,590
2013-05-23 2013-05-21 0.384 59,854,391 -42,863 1.66% 22,970,984
2013-05-22 2013-05-20 0.400 59,897,254 +91,849 1.66% 23,955,261
2013-05-21 2013-05-16 0.398 59,805,405 +1,671,696 1.66% 23,818,029
2013-05-20 2013-05-15 0.400 58,133,709 -32,730 1.66% 23,249,950
2013-05-16 2013-05-14 0.405 58,166,439 -35,706 1.66% 23,556,272
2013-05-15 2013-05-13 0.403 58,202,145 -243,987 1.66% 23,472,928
2013-05-14 2013-05-10 0.385 58,446,132 +30,350 1.67% 22,490,976
2013-05-13 2013-05-09 0.393 58,415,782 -71,411 1.67% 22,970,111
2013-05-10 2013-05-08 0.373 58,487,193 +17,853 1.67% 21,818,797
2013-05-09 2013-05-07 0.375 58,469,340 +95,214 1.67% 21,910,389
2013-05-08 2013-05-06 0.370 58,374,126 +119,018 1.67% 21,580,431
2013-05-07 2013-05-03 0.358 58,255,108 +124,969 1.66% 20,851,181
2013-05-06 2013-05-02 0.353 58,130,139 -11,902 1.66% 20,513,402
2013-05-03 2013-04-30 0.356 58,142,041 +133,896 1.66% 20,713,008
2013-04-30 2013-04-26 0.355 58,008,145 +113,067 1.66% 20,567,830
2013-04-29 2013-04-25 0.358 57,895,078 +279,692 1.65% 20,722,316
2013-04-26 2013-04-24 0.353 57,615,386 +62,485 1.65% 20,331,752
2013-04-25 2013-04-23 0.350 57,552,901 +83,313 1.64% 20,116,277
2013-04-24 2013-04-22 0.350 57,469,588 +20,828 1.64% 20,087,156
2013-04-23 2013-04-19 0.353 57,448,760 +220,183 1.64% 20,272,952
2013-04-22 2013-04-18 0.350 57,228,577 -2,975 1.63% 20,002,917
2013-04-19 2013-04-17 0.350 57,231,552 -172,576 1.63% 20,003,956
2013-04-18 2013-04-16 0.353 57,404,128 +35,705 1.64% 20,257,202
2013-04-17 2013-04-15 0.356 57,368,423 -124,969 1.64% 20,437,408
2013-04-16 2013-04-12 0.353 57,493,392 +2,716,588 1.64% 20,288,702
2013-04-12 2013-04-10 0.358 54,776,804 +2,975 1.56% 19,606,196
2013-04-11 2013-04-09 0.353 54,773,829 +11,902 1.56% 19,329,002
2013-04-10 2013-04-08 0.339 54,761,927 -2,975 1.56% 18,588,619
2013-04-09 2013-04-05 0.351 54,764,902 +142,821 1.56% 19,233,824
2013-04-08 2013-04-03 0.368 54,622,081 -32,730 1.56% 20,101,543
2013-04-05 2013-04-02 0.373 54,654,811 +35,706 1.56% 20,389,117
2013-04-03 2013-03-28 0.373 54,619,105 -62,485 1.56% 20,375,797
2013-04-02 2013-03-27 0.378 54,681,590 +14,877 1.56% 20,674,770
2013-03-28 2013-03-26 0.385 54,666,713 -133,895 1.56% 21,036,597
2013-03-27 2013-03-25 0.371 54,800,608 +110,092 1.57% 20,351,419
2013-03-26 2013-03-22 0.376 54,690,516 -23,804 1.56% 20,586,242
2013-03-21 2013-03-19 0.378 54,714,320 -2,975 1.56% 20,687,145
2013-03-20 2013-03-18 0.371 54,717,295 +77,362 1.56% 20,320,479
2013-03-19 2013-03-15 0.378 54,639,933 +89,263 1.56% 20,659,020
2013-03-18 2013-03-14 0.390 54,550,670 +38,681 1.56% 21,266,945
2013-03-15 2013-03-13 0.383 54,511,989 -44,632 1.56% 20,885,454
2013-03-14 2013-03-12 0.388 54,556,621 -5,951 1.56% 21,177,588
2013-03-13 2013-03-11 0.393 54,562,572 -23,803 1.56% 21,454,961
2013-03-12 2013-03-08 0.392 54,586,375 +121,993 1.56% 21,372,593
2013-03-11 2013-03-07 0.395 54,464,382 -14,877 1.56% 21,507,874
2013-03-08 2013-03-06 0.393 54,479,259 +17,853 1.56% 21,422,201
2013-03-07 2013-03-05 0.390 54,461,406 +50,582 1.56% 21,232,145
2013-03-05 2013-03-01 0.400 54,410,824 +20,829 1.55% 21,761,023
2013-03-04 2013-02-28 0.403 54,389,995 -8,927 1.55% 21,935,488
2013-03-01 2013-02-27 0.400 54,398,922 +23,804 1.55% 21,756,263
2013-02-28 2013-02-26 0.398 54,375,118 +5,951 1.55% 21,655,370
2013-02-27 2013-02-25 0.405 54,369,167 -26,779 1.55% 22,018,451
2013-02-26 2013-02-22 0.400 54,395,946 -17,853 1.55% 21,755,072
2013-02-25 2013-02-21 0.403 54,413,799 +47,607 1.55% 21,945,088
2013-02-22 2013-02-20 0.408 54,366,192 -124,969 1.55% 22,199,962
2013-02-21 2013-02-19 0.408 54,491,161 -202,331 1.56% 22,250,992
2013-02-19 2013-02-15 0.415 54,693,492 -127,944 1.56% 22,701,244
2013-02-18 2013-02-14 0.415 54,821,436 +255,889 1.57% 22,754,348
2013-02-15 2013-02-08 0.420 54,565,547 +77,362 1.56% 22,923,217
2013-02-14 2013-02-07 0.417 54,488,185 -2,976 1.56% 22,707,591
2013-02-07 2013-02-05 0.415 54,491,161 +14,877 1.56% 22,617,263
2013-02-06 2013-02-04 0.420 54,476,284 +14,878 1.56% 22,885,717
2013-02-05 2013-02-01 0.429 54,461,406 -29,755 1.56% 23,337,056
2013-02-04 2013-01-31 0.429 54,491,161 -23,803 1.56% 23,349,806
2013-02-01 2013-01-30 0.420 54,514,964 -50,583 1.56% 22,901,967
2013-01-31 2013-01-29 0.417 54,565,547 +243,987 1.56% 22,739,831
2013-01-30 2013-01-28 0.429 54,321,560 +74,386 1.55% 23,277,131
2013-01-29 2013-01-25 0.429 54,247,174 -592,115 1.55% 23,245,256
2013-01-28 2013-01-24 0.445 54,839,289 +11,902 1.57% 24,420,510
2013-01-25 2013-01-23 0.437 54,827,387 -29,754 1.57% 23,954,546
2013-01-24 2013-01-22 0.454 54,857,141 +133,895 1.57% 24,889,374
2013-01-23 2013-01-21 0.454 54,723,246 +3,139,102 1.56% 24,828,624
2013-01-22 2013-01-18 0.454 51,584,144 -8,926 1.47% 23,404,374
2013-01-21 2013-01-17 0.437 51,593,070 -2,976 1.47% 22,541,445
2013-01-18 2013-01-16 0.454 51,596,046 +184,478 1.47% 23,409,774
2013-01-17 2013-01-15 0.462 51,411,568 +181,503 1.47% 23,758,039
2013-01-16 2013-01-14 0.462 51,230,065 +95,214 1.46% 23,674,164
2013-01-15 2013-01-11 0.462 51,134,851 -3,156,955 1.46% 23,630,164
2013-01-14 2013-01-10 0.479 54,291,806 +473,097 1.55% 26,001,368
2013-01-11 2013-01-09 0.479 53,818,709 -68,435 1.54% 25,774,793
2013-01-10 2013-01-08 0.454 53,887,144 +449,293 1.54% 24,449,274
2013-01-09 2013-01-07 0.487 53,437,851 -110,092 1.53% 26,041,382
2013-01-08 2013-01-04 0.471 53,547,943 +41,657 1.53% 25,195,203
2013-01-07 2013-01-03 0.445 53,506,286 -702,207 1.53% 23,826,910
2013-01-04 2013-01-02 0.415 54,208,493 +127,945 1.55% 22,499,938
2013-01-03 2012-12-31 0.415 54,080,548 +163,649 1.54% 22,446,833
2013-01-02 2012-12-27 0.410 53,916,899 +3,528,292 1.54% 22,107,100
2012-12-28 2012-12-24 0.408 50,388,607 +80,337 1.44% 20,575,750
2012-12-27 2012-12-20 0.415 50,308,270 +23,803 1.44% 20,881,100
2012-12-21 2012-12-19 0.415 50,284,467 +77,362 1.44% 20,871,221
2012-12-20 2012-12-18 0.412 50,207,105 +205,306 1.43% 20,670,373
2012-12-19 2012-12-17 0.410 50,001,799 +160,675 1.43% 20,501,824
2012-12-18 2012-12-14 0.403 49,841,124 -47,608 1.42% 20,100,928
2012-12-13 2012-12-11 0.402 49,888,732 -193,404 1.42% 20,036,295
2012-12-12 2012-12-10 0.408 50,082,136 -89,263 1.43% 20,450,605
2012-12-11 2012-12-07 0.386 50,171,399 -110,092 1.43% 19,391,039
2012-12-10 2012-12-06 0.390 50,281,491 +62,484 1.44% 19,602,577
2012-12-07 2012-12-05 0.393 50,219,007 +29,755 1.43% 19,746,995
2012-12-05 2012-12-03 0.386 50,189,252 +41,656 1.43% 19,397,940
2012-12-04 2012-11-30 0.388 50,147,596 +17,853 1.43% 19,466,109
2012-12-03 2012-11-29 0.392 50,129,743 -252,914 1.43% 19,627,656
2012-11-30 2012-11-28 0.392 50,382,657 -2,975 1.44% 19,726,681
2012-11-28 2012-11-26 0.392 50,385,632 +56,534 1.44% 19,727,846
2012-11-26 2012-11-22 0.388 50,329,098 -17,853 1.44% 19,536,563
2012-11-23 2012-11-21 0.390 50,346,951 -17,853 1.44% 19,628,097
2012-11-21 2012-11-19 0.388 50,364,804 +119,018 1.44% 19,550,424
2012-11-20 2012-11-16 0.392 50,245,786 +2,976 1.44% 19,673,091
2012-11-19 2012-11-15 0.390 50,242,810 -11,902 1.44% 19,587,497
2012-11-16 2012-11-14 0.397 50,254,712 -47,607 1.44% 19,929,933
2012-11-15 2012-11-13 0.386 50,302,319 -59,509 1.44% 19,441,639
2012-11-14 2012-11-12 0.400 50,361,828 +95,214 1.44% 20,141,670
2012-11-13 2012-11-09 0.408 50,266,614 +56,534 1.44% 20,525,935
2012-11-12 2012-11-08 0.402 50,210,080 -80,338 1.43% 20,165,354
2012-11-09 2012-11-07 0.420 50,290,418 +142,822 1.44% 21,127,217
2012-11-08 2012-11-06 0.403 50,147,596 -300,521 1.43% 20,224,528
2012-11-07 2012-11-05 0.403 50,448,117 -29,754 1.44% 20,345,729
2012-11-06 2012-11-02 0.403 50,477,871 -127,944 1.44% 20,357,728
2012-11-05 2012-11-01 0.395 50,605,815 +279,692 1.45% 19,984,134
2012-11-02 2012-10-31 0.388 50,326,123 +166,625 1.44% 19,535,409
2012-11-01 2012-10-30 0.381 50,159,498 +23,804 1.43% 19,133,573
2012-10-31 2012-10-29 0.388 50,135,694 -172,576 1.43% 19,461,488
2012-10-30 2012-10-26 0.400 50,308,270 +11,902 1.44% 20,120,250
2012-10-29 2012-10-25 0.403 50,296,368 +342,177 1.44% 20,284,528
2012-10-26 2012-10-24 0.412 49,954,191 +642,697 1.43% 20,566,247
2012-10-25 2012-10-22 0.395 49,311,494 -11,902 1.41% 19,473,009
2012-10-24 2012-10-19 0.397 49,323,396 +56,534 1.41% 19,560,593
2012-10-22 2012-10-18 0.376 49,266,862 +2,975 1.41% 18,544,706
2012-10-18 2012-10-16 0.375 49,263,887 +50,583 1.41% 18,460,803
2012-10-17 2012-10-15 0.366 49,213,304 -38,681 1.41% 18,028,353
2012-10-16 2012-10-12 0.366 49,251,985 +154,724 1.41% 18,042,523
2012-10-15 2012-10-11 0.370 49,097,261 -23,804 1.40% 18,150,851
2012-10-12 2012-10-10 0.373 49,121,065 +276,039 1.40% 18,324,739
2012-10-11 2012-10-09 0.361 48,845,026 +127,944 1.40% 17,647,202
2012-10-10 2012-10-08 0.363 48,717,082 +2,976 1.39% 17,682,842
2012-10-09 2012-10-05 0.356 48,714,106 +324,324 1.39% 17,354,322
2012-10-08 2012-10-04 0.356 48,389,782 +50,583 1.38% 17,238,782
2012-10-05 2012-10-03 0.344 48,339,199 +2,975 1.38% 16,652,152
2012-10-04 2012-09-28 0.343 48,336,224 +107,116 1.38% 16,569,902
2012-10-03 2012-09-27 0.336 48,229,108 -2,975 1.38% 16,209,002
2012-09-27 2012-09-25 0.346 48,232,083 -20,828 1.38% 16,696,302
2012-09-26 2012-09-24 0.346 48,252,911 +59,509 1.38% 16,703,512
2012-09-25 2012-09-21 0.343 48,193,402 -23,804 1.38% 16,520,942
2012-09-24 2012-09-20 0.346 48,217,206 -5,951 1.38% 16,691,152
2012-09-21 2012-09-19 0.351 48,223,157 -11,902 1.38% 16,936,317
2012-09-20 2012-09-18 0.350 48,235,059 -8,926 1.38% 16,859,442
2012-09-19 2012-09-17 0.348 48,243,985 +69,031 1.38% 16,781,492
2012-09-18 2012-09-14 0.361 48,174,954 -268,386 1.38% 17,405,112
2012-09-17 2012-09-13 0.344 48,443,340 -59,509 1.38% 16,688,027
2012-09-14 2012-09-12 0.339 48,502,849 +14,877 1.39% 16,464,012
2012-09-13 2012-09-11 0.336 48,487,972 +11,902 1.38% 16,296,002
2012-09-11 2012-09-07 0.346 48,476,070 -98,190 1.38% 16,780,762
2012-09-10 2012-09-06 0.338 48,574,260 +11,902 1.39% 16,406,627
2012-09-07 2012-09-05 0.333 48,562,358 -2,976 1.39% 16,157,791
2012-09-06 2012-09-04 0.336 48,565,334 +14,877 1.39% 16,322,002
2012-09-05 2012-09-03 0.339 48,550,457 -8,926 1.39% 16,480,172
2012-09-04 2012-08-31 0.341 48,559,383 -29,754 1.39% 16,564,802
2012-08-31 2012-08-29 0.343 48,589,137 -89,264 1.39% 16,656,602
2012-08-30 2012-08-28 0.343 48,678,401 +2,976 1.39% 16,687,202
2012-08-29 2012-08-27 0.343 48,675,425 -5,951 1.39% 16,686,181
2012-08-28 2012-08-24 0.348 48,681,376 -23,804 1.39% 16,933,637
2012-08-27 2012-08-23 0.343 48,705,180 +59,509 1.39% 16,696,382
2012-08-24 2012-08-22 0.336 48,645,671 -23,804 1.39% 16,349,002
2012-08-23 2012-08-21 0.338 48,669,475 +80,338 1.39% 16,438,787
2012-08-22 2012-08-20 0.343 48,589,137 +2,975 1.39% 16,656,602
2012-08-21 2012-08-17 0.350 48,586,162 +20,828 1.39% 16,982,162
2012-08-20 2012-08-16 0.346 48,565,334 +20,828 1.39% 16,811,662
2012-08-17 2012-08-15 0.353 48,544,506 -11,901 1.39% 17,130,752
2012-08-16 2012-08-14 0.353 48,556,407 -8,927 1.39% 17,134,952
2012-08-15 2012-08-13 0.358 48,565,334 -2,975 1.39% 17,382,932
2012-08-14 2012-08-10 0.350 48,568,309 -11,902 1.39% 16,975,922
2012-08-13 2012-08-09 0.355 48,580,211 -14,877 1.39% 17,224,987
2012-08-10 2012-08-08 0.361 48,595,088 +2,975 1.39% 17,556,902
2012-08-09 2012-08-07 0.366 48,592,113 +5,951 1.39% 17,800,792
2012-08-08 2012-08-06 0.366 48,586,162 -145,797 1.39% 17,798,612
2012-08-07 2012-08-03 0.339 48,731,959 -270,766 1.39% 16,541,782
2012-08-06 2012-08-02 0.346 49,002,725 +5,951 1.40% 16,963,072
2012-08-03 2012-08-01 0.365 48,996,774 +226,134 1.40% 17,866,697
2012-08-01 2012-07-30 0.334 48,770,640 -65,460 1.39% 16,309,047
2012-07-31 2012-07-27 0.328 48,836,100 -47,607 1.39% 16,002,677
2012-07-30 2012-07-26 0.328 48,883,707 +38,681 1.40% 16,018,277
2012-07-27 2012-07-25 0.326 48,845,026 +23,803 1.40% 15,923,521
2012-07-25 2012-07-23 0.336 48,821,223 -65,460 1.39% 16,408,002
2012-07-24 2012-07-20 0.336 48,886,683 +160,675 1.40% 16,430,002
2012-07-23 2012-07-19 0.329 48,726,008 +31,544 1.39% 16,048,482
2012-07-20 2012-07-18 0.333 48,694,464 -62,484 1.42% 16,201,746
2012-07-19 2012-07-17 0.329 48,756,948 -196,380 1.42% 16,058,672
2012-07-18 2012-07-16 0.333 48,953,328 +71,411 1.42% 16,287,876
2012-07-17 2012-07-13 0.336 48,881,917 +351,103 1.42% 16,428,400
2012-07-16 2012-07-12 0.378 48,530,814 -5,951 1.41% 18,349,200
2012-07-13 2012-07-11 0.378 48,536,765 +29,755 1.41% 18,351,450
2012-07-12 2012-07-10 0.386 48,507,010 -5,951 1.41% 18,747,760
2012-07-11 2012-07-09 0.381 48,512,961 +50,583 1.41% 18,505,494
2012-07-10 2012-07-06 0.388 48,462,378 +5,951 1.41% 18,811,947
2012-07-09 2012-07-05 0.390 48,456,427 +8,926 1.41% 18,891,064
2012-07-06 2012-07-04 0.388 48,447,501 -3,471,758 1.41% 18,806,172
2012-07-05 2012-07-03 0.386 51,919,259 -5,951 1.51% 20,066,580
2012-07-04 2012-06-29 0.386 51,925,210 +65,460 1.51% 20,068,880
2012-06-29 2012-06-27 0.386 51,859,750 +110,092 1.51% 20,043,580
2012-06-28 2012-06-26 0.392 51,749,658 -26,779 1.50% 20,261,913
2012-06-27 2012-06-25 0.393 51,776,437 -5,951 1.51% 20,359,404
2012-06-26 2012-06-22 0.392 51,782,388 -53,558 1.51% 20,274,728
2012-06-25 2012-06-21 0.388 51,835,946 +151,748 1.51% 20,121,486
2012-06-22 2012-06-20 0.393 51,684,198 +29,755 1.50% 20,323,134
2012-06-21 2012-06-19 0.400 51,654,443 +8,926 1.50% 20,658,638
2012-06-19 2012-06-15 0.412 51,645,517 +2,570,255 1.50% 21,253,377
2012-06-18 2012-06-14 0.406 49,075,262 +1,369,964 1.43% 19,941,088
2012-06-15 2012-06-13 0.415 47,705,298 -60,726 1.43% 19,796,856
2012-06-14 2012-06-12 0.415 47,766,024 +46,267 1.43% 19,822,056
2012-06-13 2012-06-11 0.415 47,719,757 -8,675 1.43% 19,802,856
2012-06-12 2012-06-08 0.406 47,728,432 -23,133 1.43% 19,393,822
2012-06-11 2012-06-07 0.405 47,751,565 -49,159 1.43% 19,320,654
2012-06-08 2012-06-06 0.403 47,800,724 -2,892 1.43% 19,257,893
2012-06-07 2012-06-05 0.405 47,803,616 +52,051 1.43% 19,341,715
2012-06-06 2012-06-04 0.405 47,751,565 +364,353 1.43% 19,320,654
2012-06-05 2012-06-01 0.415 47,387,212 -98,318 1.42% 19,664,856
2012-06-04 2012-05-31 0.432 47,485,530 -57,834 1.42% 20,526,725
2012-05-31 2012-05-29 0.418 47,543,364 -46,267 1.42% 19,894,070
2012-05-30 2012-05-28 0.406 47,589,631 -474,237 1.42% 19,337,422
2012-05-29 2012-05-25 0.412 48,063,868 -63,617 1.44% 19,779,442
2012-05-28 2012-05-24 0.405 48,127,485 -11,567 1.44% 19,472,755
2012-05-25 2012-05-23 0.415 48,139,052 +5,784 1.44% 19,976,856
2012-05-24 2012-05-22 0.424 48,133,268 +205,310 1.44% 20,390,590
2012-05-23 2012-05-21 0.403 47,927,958 -2,892 1.43% 19,309,153
2012-05-22 2012-05-18 0.403 47,930,850 -37,592 1.43% 19,310,318
2012-05-21 2012-05-17 0.408 47,968,442 -11,567 1.44% 19,574,288
2012-05-18 2012-05-16 0.403 47,980,009 +311,724 1.44% 19,330,123
2012-05-17 2012-05-15 0.431 47,668,285 +130,126 1.43% 20,523,302
2012-05-16 2012-05-14 0.424 47,538,159 +46,846 1.42% 20,138,486
2012-05-15 2012-05-11 0.429 47,491,313 +77,497 1.42% 20,364,991
2012-05-14 2012-05-10 0.441 47,413,816 +422,187 1.42% 20,905,640
2012-05-11 2012-05-09 0.441 46,991,629 +20,242 1.41% 20,719,489
2012-05-10 2012-05-08 0.458 46,971,387 -43,376 1.41% 21,522,743
2012-05-09 2012-05-07 0.458 47,014,763 +216,877 1.41% 21,542,619
2012-05-08 2012-05-04 0.467 46,797,886 -254,469 1.40% 21,847,833
2012-05-07 2012-05-03 0.484 47,052,355 -11,567 1.41% 22,780,212
2012-05-04 2012-05-02 0.484 47,063,922 -78,075 1.41% 22,785,812
2012-05-03 2012-04-30 0.476 47,141,997 -60,726 1.41% 22,416,047
2012-05-02 2012-04-27 0.476 47,202,723 +2,892 1.41% 22,444,923
2012-04-30 2012-04-26 0.484 47,199,831 -5,783 1.41% 22,851,612
2012-04-27 2012-04-25 0.484 47,205,614 +26,025 1.41% 22,854,412
2012-04-26 2012-04-24 0.484 47,179,589 +23,133 1.41% 22,841,812
2012-04-25 2012-04-23 0.476 47,156,456 +14,459 1.41% 22,422,923
2012-04-24 2012-04-20 0.493 47,141,997 +508,937 1.41% 23,231,176
2012-04-23 2012-04-19 0.493 46,633,060 -5,783 1.40% 22,980,377
2012-04-20 2012-04-18 0.493 46,638,843 -225,552 1.40% 22,983,226
2012-04-19 2012-04-17 0.476 46,864,395 -98,317 1.40% 22,284,048
2012-04-17 2012-04-13 0.476 46,962,712 +2,891 1.40% 22,330,797
2012-04-16 2012-04-12 0.484 46,959,821 +5,784 1.40% 22,735,412
2012-04-13 2012-04-11 0.476 46,954,037 +23,133 1.40% 22,326,672
2012-04-12 2012-04-10 0.484 46,930,904 +17,350 1.40% 22,721,412
2012-04-11 2012-04-05 0.510 46,913,554 +37,592 1.40% 23,929,781
2012-04-10 2012-04-03 0.501 46,875,962 +161,935 1.40% 23,505,341
2012-04-05 2012-04-02 0.501 46,714,027 +43,375 1.40% 23,424,141
2012-04-03 2012-03-30 0.501 46,670,652 -11,567 1.40% 23,402,391
2012-04-02 2012-03-29 0.510 46,682,219 -639,063 1.40% 23,811,781
2012-03-30 2012-03-28 0.501 47,321,282 +23,134 1.42% 23,728,641
2012-03-29 2012-03-27 0.510 47,298,148 -468,283 1.42% 24,125,955
2012-03-28 2012-03-26 0.527 47,766,431 +2,891 1.43% 25,190,744
2012-03-27 2012-03-23 0.501 47,763,540 +141,693 1.43% 23,950,406
2012-03-26 2012-03-22 0.510 47,621,847 +28,917 1.42% 24,291,068
2012-03-23 2012-03-21 0.510 47,592,930 -2,892 1.42% 24,276,318
2012-03-22 2012-03-20 0.527 47,595,822 +46,267 1.42% 25,100,770
2012-03-21 2012-03-19 0.545 47,549,555 -219,768 1.42% 25,898,546
2012-03-20 2012-03-16 0.545 47,769,323 +266,035 1.43% 26,018,245
2012-03-19 2012-03-15 0.562 47,503,288 +17,350 1.42% 26,694,722
2012-03-16 2012-03-14 0.562 47,485,938 -1,344,635 1.42% 26,684,972
2012-03-15 2012-03-13 0.553 48,830,573 -72,292 1.46% 27,018,434
2012-03-14 2012-03-12 0.519 48,902,865 -5,784 1.46% 25,367,281
2012-03-13 2012-03-09 0.527 48,908,649 -49,158 1.46% 25,793,120
2012-03-12 2012-03-08 0.519 48,957,807 +43,204 1.46% 25,395,781
2012-03-09 2012-03-07 0.510 48,914,603 -150,368 1.46% 24,950,481
2012-03-08 2012-03-06 0.519 49,064,971 -213,985 1.47% 25,451,370
2012-03-07 2012-03-05 0.527 49,278,956 +133,018 1.47% 25,988,410
2012-03-06 2012-03-02 0.545 49,145,938 +173,501 1.47% 26,768,039
2012-03-05 2012-03-01 0.536 48,972,437 +159,043 1.47% 26,250,149
2012-03-02 2012-02-29 0.553 48,813,394 +222,660 1.46% 27,008,928
2012-03-01 2012-02-28 0.545 48,590,734 +37,592 1.45% 26,465,639
2012-02-29 2012-02-27 0.545 48,553,142 +185,069 1.45% 26,445,164
2012-02-28 2012-02-24 0.562 48,368,073 -75,184 1.45% 27,180,692
2012-02-27 2012-02-23 0.553 48,443,257 +138,801 1.45% 26,804,128
2012-02-24 2012-02-22 0.562 48,304,456 -1,104,626 1.45% 27,144,942
2012-02-23 2012-02-21 0.545 49,409,082 +72,293 1.48% 26,911,364
2012-02-22 2012-02-20 0.553 49,336,789 -11,567 1.48% 27,298,528
2012-02-21 2012-02-17 0.562 49,348,356 -46,267 1.48% 27,731,567
2012-02-20 2012-02-16 0.562 49,394,623 -66,509 1.48% 27,757,567
2012-02-17 2012-02-15 0.562 49,461,132 -164,826 1.48% 27,794,942
2012-02-16 2012-02-14 0.553 49,625,958 +627,496 1.48% 27,458,528
2012-02-15 2012-02-13 0.545 48,998,462 -213,985 1.47% 26,687,714
2012-02-14 2012-02-10 0.553 49,212,447 +164,827 1.47% 27,229,728
2012-02-13 2012-02-09 0.579 49,047,620 +173,501 1.47% 28,410,646
2012-02-10 2012-02-08 0.510 48,874,119 -338,328 1.46% 24,929,830
2012-02-09 2012-02-07 0.484 49,212,447 -34,700 1.47% 23,826,012
2012-02-08 2012-02-06 0.484 49,247,147 -349,894 1.47% 23,842,812
2012-02-07 2012-02-03 0.493 49,597,041 -216,877 1.48% 24,441,001
2012-02-06 2012-02-02 0.450 49,813,918 -89,643 1.49% 22,394,554
2012-02-03 2012-02-01 0.432 49,903,561 -17,350 1.49% 21,571,975
2012-02-02 2012-01-31 0.441 49,920,911 +17,350 1.49% 22,011,065
2012-02-01 2012-01-30 0.432 49,903,561 +52,051 1.49% 21,571,975
2012-01-31 2012-01-27 0.458 49,851,510 -144,585 1.49% 22,842,443
2012-01-30 2012-01-26 0.441 49,996,095 +257,361 1.50% 22,044,215
2012-01-27 2012-01-20 0.441 49,738,734 +49,159 1.49% 21,930,739
2012-01-26 2012-01-19 0.450 49,689,575 -23,134 1.49% 22,338,654
2012-01-20 2012-01-18 0.427 49,712,709 +37,592 1.49% 21,231,601
2012-01-19 2012-01-17 0.432 49,675,117 -54,942 1.49% 21,473,225
2012-01-17 2012-01-13 0.441 49,730,059 -2,892 1.49% 21,926,914
2012-01-16 2012-01-12 0.432 49,732,951 -28,917 1.49% 21,498,225
2012-01-13 2012-01-11 0.432 49,761,868 -46,267 1.49% 21,510,725
2012-01-12 2012-01-10 0.429 49,808,135 -43,375 1.49% 21,358,479
2012-01-11 2012-01-09 0.406 49,851,510 +26,025 1.49% 20,256,506
2012-01-10 2012-01-06 0.413 49,825,485 -20,242 1.49% 20,590,543
2012-01-09 2012-01-05 0.412 49,845,727 +20,242 1.49% 20,512,720
2012-01-06 2012-01-04 0.410 49,825,485 -2,892 1.49% 20,418,237
2012-01-04 2011-12-30 0.417 49,828,377 -5,783 1.49% 20,764,054
2012-01-03 2011-12-29 0.417 49,834,160 +78,076 1.49% 20,766,464
2011-12-30 2011-12-28 0.417 49,756,084 -28,917 1.49% 20,733,929
2011-12-29 2011-12-23 0.415 49,785,001 -2,892 1.49% 20,659,896
2011-12-28 2011-12-22 0.425 49,787,893 +5,783 1.49% 21,177,623
2011-12-23 2011-12-21 0.417 49,782,110 -5,783 1.49% 20,744,774
2011-12-22 2011-12-20 0.418 49,787,893 -20,242 1.49% 20,833,272
2011-12-21 2011-12-19 0.424 49,808,135 +17,350 1.49% 21,100,111
2011-12-20 2011-12-16 0.432 49,790,785 +26,026 1.49% 21,523,225
2011-12-19 2011-12-15 0.432 49,764,759 -95,426 1.49% 21,511,975
2011-12-16 2011-12-14 0.424 49,860,185 -156,151 1.49% 21,122,160
2011-12-15 2011-12-13 0.432 50,016,336 +2,891 1.50% 21,620,725
2011-12-14 2011-12-12 0.432 50,013,445 +2,892 1.50% 21,619,475
2011-12-13 2011-12-09 0.424 50,010,553 -2,892 1.50% 21,185,860
2011-12-09 2011-12-07 0.441 50,013,445 -5,783 1.50% 22,051,865
2011-12-08 2011-12-06 0.441 50,019,228 -34,700 1.50% 22,054,414
2011-12-07 2011-12-05 0.441 50,053,928 +263,143 1.50% 22,069,714
2011-12-06 2011-12-02 0.450 49,790,785 -11,566 1.49% 22,384,154
2011-12-05 2011-12-01 0.450 49,802,351 -57,834 1.49% 22,389,354
2011-12-02 2011-11-30 0.424 49,860,185 -60,726 1.49% 21,122,160
2011-12-01 2011-11-29 0.441 49,920,911 -34,700 1.49% 22,011,065
2011-11-30 2011-11-28 0.431 49,955,611 -20,242 1.49% 21,508,097
2011-11-29 2011-11-25 0.425 49,975,853 +98,318 1.50% 21,257,574
2011-11-28 2011-11-24 0.432 49,877,535 -2,892 1.49% 21,560,725
2011-11-25 2011-11-23 0.427 49,880,427 -283,386 1.49% 21,303,231
2011-11-24 2011-11-22 0.441 50,163,813 +213,985 1.50% 22,118,165
2011-11-23 2011-11-21 0.458 49,949,828 +190,852 1.49% 22,887,494
2011-11-22 2011-11-18 0.467 49,758,976 +5,783 1.49% 23,230,233
2011-11-18 2011-11-16 0.484 49,753,193 +60,726 1.49% 24,087,812
2011-11-17 2011-11-15 0.501 49,692,467 +89,642 1.49% 24,917,641
2011-11-16 2011-11-14 0.493 49,602,825 +49,737 1.48% 24,443,852
2011-11-15 2011-11-11 0.493 49,553,088 +28,917 1.48% 24,419,342
2011-11-14 2011-11-10 0.493 49,524,171 +133,018 1.48% 24,405,092
2011-11-11 2011-11-09 0.519 49,391,153 -135,910 1.48% 25,620,570
2011-11-10 2011-11-08 0.510 49,527,063 -57,833 1.48% 25,262,886
2011-11-09 2011-11-07 0.510 49,584,896 -31,809 1.48% 25,292,385
2011-11-08 2011-11-04 0.510 49,616,705 +40,484 1.48% 25,308,611
2011-11-07 2011-11-03 0.501 49,576,221 -17,350 1.48% 24,859,351
2011-11-04 2011-11-02 0.510 49,593,571 -46,267 1.48% 25,296,810
2011-11-03 2011-11-01 0.493 49,639,838 +101,209 1.49% 24,462,091
2011-11-02 2011-10-31 0.510 49,538,629 +124,342 1.48% 25,268,785
2011-11-01 2011-10-28 0.527 49,414,287 -283,385 1.48% 26,059,780
2011-10-31 2011-10-27 0.536 49,697,672 +104,101 1.49% 26,638,889
2011-10-28 2011-10-26 0.519 49,593,571 -242,902 1.48% 25,725,570
2011-10-27 2011-10-25 0.501 49,836,473 +135,909 1.49% 24,989,851
2011-10-26 2011-10-24 0.519 49,700,564 +858,832 1.49% 25,781,070
2011-10-25 2011-10-21 0.467 48,841,732 -26,025 1.46% 22,802,013
2011-10-24 2011-10-20 0.432 48,867,757 -63,618 1.46% 21,124,225
2011-10-21 2011-10-19 0.450 48,931,375 +109,885 1.46% 21,997,794
2011-10-20 2011-10-18 0.427 48,821,490 +300,735 1.46% 20,850,974
2011-10-19 2011-10-17 0.476 48,520,755 -17,350 1.45% 23,071,648
2011-10-18 2011-10-14 0.441 48,538,105 +43,376 1.45% 21,401,360
2011-10-17 2011-10-13 0.476 48,494,729 -127,235 1.45% 23,059,272
2011-10-14 2011-10-12 0.424 48,621,964 -106,992 1.45% 20,597,616
2011-10-13 2011-10-11 0.398 48,728,956 -17,350 1.46% 19,379,087
2011-10-12 2011-10-10 0.384 48,746,306 -57,834 1.46% 18,711,692
2011-10-11 2011-10-07 0.387 48,804,140 -104,101 1.46% 18,902,666
2011-10-10 2011-10-06 0.363 48,908,241 +1,136,434 1.46% 17,759,049
2011-10-07 2011-10-04 0.354 47,771,807 -89,642 1.43% 16,933,389
2011-10-06 2011-10-03 0.356 47,861,449 -40,484 1.43% 17,047,921
2011-10-04 2011-09-30 0.361 47,901,933 -161,935 1.43% 17,310,822
2011-10-03 2011-09-28 0.386 48,063,868 -2,891 1.44% 18,532,839
2011-09-30 2011-09-27 0.370 48,066,759 -124,343 1.44% 17,785,946
2011-09-28 2011-09-26 0.351 48,191,102 -135,909 1.44% 16,915,361
2011-09-27 2011-09-23 0.398 48,327,011 +130,126 1.45% 19,219,237
2011-09-26 2011-09-22 0.427 48,196,885 -34,701 1.44% 20,584,214
2011-09-23 2011-09-21 0.458 48,231,586 -37,592 1.44% 22,100,179
2011-09-22 2011-09-20 0.476 48,269,178 +277,602 1.44% 22,952,023
2011-09-21 2011-09-19 0.501 47,991,576 +54,943 1.44% 24,064,751
2011-09-20 2011-09-16 0.519 47,936,633 -54,943 1.43% 24,866,070
2011-09-19 2011-09-15 0.510 47,991,576 -17,350 1.44% 24,479,661
2011-09-16 2011-09-14 0.510 48,008,926 -46,267 1.44% 24,488,511
2011-09-15 2011-09-12 0.519 48,055,193 +196,635 1.44% 24,927,570
2011-09-14 2011-09-09 0.545 47,858,558 -159,043 1.43% 26,066,849
2011-09-12 2011-09-08 0.536 48,017,601 -95,425 1.44% 25,738,339
2011-09-09 2011-09-07 0.553 48,113,026 +124,342 1.44% 26,621,408
2011-09-08 2011-09-06 0.527 47,988,684 -14,458 1.44% 25,307,955
2011-09-07 2011-09-05 0.553 48,003,142 +161,934 1.44% 26,560,608
2011-09-06 2011-09-02 0.562 47,841,208 -54,942 1.43% 26,884,618
2011-09-05 2011-09-01 0.571 47,896,150 -196,635 1.43% 27,329,577
2011-09-02 2011-08-31 0.588 48,092,785 +170,610 1.44% 28,273,346
2011-09-01 2011-08-30 0.571 47,922,175 +156,151 1.43% 27,344,427
2011-08-31 2011-08-29 0.562 47,766,024 +80,968 1.43% 26,842,368
2011-08-30 2011-08-26 0.553 47,685,056 -156,152 1.43% 26,384,608
2011-08-29 2011-08-25 0.545 47,841,208 -468,453 1.43% 26,057,399
2011-08-26 2011-08-24 0.510 48,309,661 +37,592 1.45% 24,641,910
2011-08-25 2011-08-23 0.519 48,272,069 +83,859 1.44% 25,040,070
2011-08-24 2011-08-22 0.510 48,188,210 -176,393 1.44% 24,579,960
2011-08-23 2011-08-19 0.527 48,364,603 -46,267 1.45% 25,506,204
2011-08-22 2011-08-18 0.562 48,410,870 +63,617 1.45% 27,204,742
2011-08-19 2011-08-17 0.562 48,347,253 +39,905 1.45% 27,168,992
2011-08-18 2011-08-16 0.579 48,307,348 +98,317 1.45% 27,981,847
2011-08-17 2011-08-15 0.571 48,209,031 +69,401 1.44% 27,508,107
2011-08-16 2011-08-12 0.571 48,139,630 +500,262 1.44% 27,468,507
2011-08-12 2011-08-10 0.579 47,639,368 -141,693 1.43% 27,594,922
2011-08-11 2011-08-09 0.562 47,781,061 -245,793 1.43% 26,850,818
2011-08-10 2011-08-08 0.597 48,026,854 +89,642 1.44% 28,649,800
2011-08-09 2011-08-05 0.648 47,937,212 -112,776 1.43% 31,082,963
2011-08-08 2011-08-04 0.692 48,049,988 -49,158 1.44% 33,233,160
2011-08-05 2011-08-03 0.692 48,099,146 -14,459 1.44% 33,267,160
2011-08-04 2011-08-02 0.700 48,113,605 -63,617 1.44% 33,693,125
2011-08-03 2011-08-01 0.709 48,177,222 -95,426 1.44% 34,154,189
2011-08-02 2011-07-29 0.692 48,272,648 +54,942 1.44% 33,387,160
2011-08-01 2011-07-28 0.700 48,217,706 -5,783 1.44% 33,766,025
2011-07-29 2011-07-27 0.700 48,223,489 -40,484 1.44% 33,770,075
2011-07-28 2011-07-26 0.700 48,263,973 +31,809 1.44% 33,798,425
2011-07-27 2011-07-25 0.709 48,232,164 -159,043 1.44% 34,193,139
2011-07-26 2011-07-22 0.718 48,391,207 +2,892 1.45% 34,724,254
2011-07-25 2011-07-21 0.709 48,388,315 +34,700 1.45% 34,303,839
2011-07-22 2011-07-20 0.709 48,353,615 -375,920 1.45% 34,279,239
2011-07-21 2011-07-19 0.718 48,729,535 +23,134 1.46% 34,967,029
2011-07-19 2011-07-15 0.700 48,706,401 -8,675 1.46% 34,108,249
2011-07-15 2011-07-13 0.709 48,715,076 -66,509 1.46% 34,535,489
2011-07-14 2011-07-12 0.700 48,781,585 +49,159 1.46% 34,160,899
2011-07-13 2011-07-11 0.735 48,732,426 +106,992 1.46% 35,811,732
2011-07-12 2011-07-08 0.752 48,625,434 +72,292 1.45% 36,573,887
2011-07-11 2011-07-07 0.769 48,553,142 +506,046 1.45% 37,359,041
2011-07-08 2011-07-06 0.761 48,047,096 +26,025 1.44% 36,554,276
2011-07-07 2011-07-05 0.752 48,021,071 +98,318 1.44% 36,119,312
2011-07-06 2011-07-04 0.769 47,922,753 +23,133 1.43% 36,873,990
2011-07-05 2011-06-30 0.744 47,899,620 +297,266 1.43% 35,613,847
2011-07-04 2011-06-29 0.726 47,602,354 +219,768 1.42% 34,569,738
2011-06-30 2011-06-28 0.726 47,382,586 +306,519 1.42% 34,410,138
2011-06-29 2011-06-27 0.700 47,076,067 +14,459 1.41% 32,966,555
2011-06-28 2011-06-24 0.709 47,061,608 +11,567 1.41% 33,363,299
2011-06-27 2011-06-23 0.683 47,050,041 -23,134 1.41% 32,134,790
2011-06-24 2011-06-22 0.683 47,073,175 +919,557 1.41% 32,150,591
2011-06-23 2011-06-21 0.683 46,153,618 -153,259 1.38% 31,522,541
2011-06-22 2011-06-20 0.700 46,306,877 +124,342 1.39% 32,427,904
2011-06-21 2011-06-17 0.735 46,182,535 -508,937 1.38% 33,937,908
2011-06-20 2011-06-16 0.761 46,691,472 +57,834 1.40% 35,522,916
2011-06-17 2011-06-15 0.787 46,633,638 +69,400 1.40% 36,688,424
2011-06-16 2011-06-14 0.787 46,564,238 +34,701 1.39% 36,633,825
2011-06-15 2011-06-13 0.804 46,529,537 -240,011 1.39% 37,411,063
2011-06-14 2011-06-10 0.787 46,769,548 +177,608 1.40% 36,795,350
2011-06-13 2011-06-09 0.787 46,591,940 -89,642 1.39% 36,655,619
2011-06-10 2011-06-08 0.813 46,681,582 +983,174 1.40% 37,936,896
2011-06-09 2011-06-07 0.821 45,698,408 -23,134 1.37% 37,532,980
2011-06-08 2011-06-03 0.830 45,721,542 +37,592 1.37% 37,947,264
2011-06-07 2011-06-02 0.839 45,683,950 -3,371,189 1.37% 38,311,023
2011-06-03 2011-06-01 0.876 49,055,139 +2,483,094 1.47% 42,986,469
2011-06-02 2011-05-31 0.894 46,572,045 +1,123,330 1.39% 41,626,773
2011-06-01 2011-05-30 0.832 45,448,715 +19,970 1.38% 37,834,890
2011-05-31 2011-05-27 0.841 45,428,745 -125,529 1.38% 38,216,352
2011-05-30 2011-05-26 0.850 45,554,274 -159,765 1.38% 38,721,139
2011-05-27 2011-05-25 0.841 45,714,039 -199,706 1.39% 38,456,352
2011-05-26 2011-05-24 0.859 45,913,745 +39,942 1.39% 39,429,026
2011-05-25 2011-05-23 0.850 45,873,803 +225,382 1.39% 38,992,739
2011-05-24 2011-05-20 0.876 45,648,421 +192,802 1.38% 40,001,200
2011-05-23 2011-05-19 0.894 45,455,619 -145,500 1.38% 40,628,895
2011-05-20 2011-05-18 0.894 45,601,119 -211,118 1.38% 40,758,945
2011-05-19 2011-05-17 0.894 45,812,237 +313,824 1.39% 40,947,645
2011-05-18 2011-05-16 0.911 45,498,413 -299,559 1.38% 41,464,540
2011-05-17 2011-05-13 0.911 45,797,972 +19,970 1.39% 41,737,540
2011-05-16 2011-05-12 0.929 45,778,002 +111,265 1.39% 42,521,635
2011-05-13 2011-05-11 0.946 45,666,737 +25,677 1.38% 43,218,630
2011-05-12 2011-05-09 0.911 45,641,060 -82,736 1.38% 41,594,540
2011-05-11 2011-05-06 0.946 45,723,796 +111,265 1.39% 43,272,630
2011-05-09 2011-05-05 0.946 45,612,531 -211,118 1.38% 43,167,330
2011-05-06 2011-05-04 0.929 45,823,649 -34,235 1.39% 42,564,035
2011-05-05 2011-05-03 0.946 45,857,884 -37,088 1.39% 43,399,530
2011-05-04 2011-04-29 0.981 45,894,972 +245,353 1.39% 45,043,320
2011-05-03 2011-04-28 0.999 45,649,619 +1,429,323 1.38% 45,602,565
2011-04-29 2011-04-27 1.069 44,220,296 -718,941 1.34% 47,274,695
2011-04-28 2011-04-26 1.069 44,939,237 -35,547,641 1.36% 48,043,295
2011-04-27 2011-04-21 0.999 80,486,878 +245,352 2.44% 80,403,915
2011-04-26 2011-04-20 0.929 80,241,526 +28,530 2.43% 74,533,635
2011-04-21 2011-04-19 0.946 80,212,996 +310,970 2.43% 75,912,930
2011-04-20 2011-04-18 0.964 79,902,026 +878,706 2.42% 77,018,975
2011-04-19 2011-04-15 0.946 79,023,320 +159,765 2.40% 74,787,030
2011-04-18 2011-04-14 0.876 78,863,555 +353,764 2.39% 69,107,250
2011-04-15 2011-04-13 0.894 78,509,791 -8,558 2.38% 70,173,195
2011-04-14 2011-04-12 0.868 78,518,349 +82,735 2.38% 68,116,702
2011-04-13 2011-04-11 0.894 78,435,614 -156,912 2.38% 70,106,895
2011-04-12 2011-04-08 0.894 78,592,526 +276,735 2.38% 70,247,145
2011-04-11 2011-04-07 0.859 78,315,791 +681,853 2.37% 67,254,705
2011-04-08 2011-04-06 0.832 77,633,938 -14,264 2.35% 64,628,263
2011-04-07 2011-04-04 0.815 77,648,202 +196,852 2.35% 63,279,292
2011-04-06 2011-04-01 0.815 77,451,350 +116,971 2.35% 63,118,868
2011-04-04 2011-03-31 0.815 77,334,379 +239,647 2.35% 63,023,543
2011-04-01 2011-03-30 0.824 77,094,732 +407,971 2.34% 63,503,815
2011-03-31 2011-03-29 0.824 76,686,761 +285,294 2.33% 63,167,765
2011-03-30 2011-03-28 0.824 76,401,467 +97,000 2.32% 62,932,765
2011-03-29 2011-03-25 0.824 76,304,467 +77,029 2.31% 62,852,865
2011-03-28 2011-03-24 0.824 76,227,438 -5,706 2.31% 62,789,415
2011-03-25 2011-03-23 0.832 76,233,144 -487,853 2.31% 63,462,138
2011-03-24 2011-03-22 0.850 76,720,997 -621,941 2.33% 65,212,858
2011-03-23 2011-03-21 0.850 77,342,938 +168,324 2.35% 65,741,508
2011-03-22 2011-03-18 0.832 77,174,614 -285,294 2.34% 64,245,887
2011-03-21 2011-03-17 0.832 77,459,908 -390,853 2.35% 64,483,387
2011-03-18 2011-03-16 0.806 77,850,761 -28,530 2.36% 62,762,170
2011-03-17 2011-03-15 0.815 77,879,291 -273,882 2.36% 63,467,618
2011-03-16 2011-03-14 0.832 78,153,173 -770,294 2.37% 65,060,513
2011-03-15 2011-03-11 0.841 78,923,467 -94,147 2.39% 66,393,360
2011-03-14 2011-03-10 0.841 79,017,614 -296,706 2.40% 66,472,560
2011-03-11 2011-03-09 0.841 79,314,320 +37,088 2.41% 66,722,160
2011-03-10 2011-03-08 0.841 79,277,232 -91,294 2.40% 66,690,960
2011-03-09 2011-03-07 0.868 79,368,526 -119,823 2.41% 68,854,253
2011-03-08 2011-03-04 0.868 79,488,349 -330,941 2.41% 68,958,202
2011-03-07 2011-03-03 0.859 79,819,290 -228,236 2.42% 68,545,855
2011-03-04 2011-03-02 0.797 80,047,526 -231,088 2.43% 63,831,723
2011-03-03 2011-03-01 0.824 80,278,614 -97,000 2.43% 66,126,415
2011-03-02 2011-02-28 0.780 80,375,614 +48,500 2.44% 62,684,703
2011-03-01 2011-02-25 0.780 80,327,114 -213,970 2.44% 62,646,878
2011-02-28 2011-02-24 0.754 80,541,084 +507,823 2.44% 60,696,435
2011-02-24 2011-02-22 0.824 80,033,261 +213,971 2.43% 65,924,315
2011-02-23 2011-02-21 0.868 79,819,290 +8,559 2.42% 69,245,302
2011-02-22 2011-02-18 0.894 79,810,731 -59,912 2.42% 71,335,995
2011-02-21 2011-02-17 0.894 79,870,643 +225,382 2.42% 71,389,545
2011-02-18 2011-02-16 0.911 79,645,261 -2,603,879 2.42% 72,583,940
2011-02-17 2011-02-15 0.894 82,249,140 -57,059 2.49% 73,515,480
2011-02-16 2011-02-14 0.911 82,306,199 +379,441 2.50% 75,008,960
2011-02-15 2011-02-11 0.876 81,926,758 +370,883 2.48% 71,791,500
2011-02-14 2011-02-10 0.894 81,555,875 +556,323 2.47% 72,895,830
2011-02-11 2011-02-09 0.929 80,999,552 -593,412 2.46% 75,237,740
2011-02-10 2011-02-08 0.964 81,592,964 +125,530 2.47% 78,648,900
2011-02-09 2011-02-07 0.964 81,467,434 -413,677 2.47% 78,527,900
2011-02-08 2011-02-02 0.964 81,881,111 -102,705 2.48% 78,926,650
2011-02-07 2011-01-31 0.946 81,983,816 -105,559 2.49% 77,588,820
2011-02-01 2011-01-28 0.964 82,089,375 -194,000 2.49% 79,127,400
2011-01-31 2011-01-27 0.981 82,283,375 +154,059 2.50% 80,756,480
2011-01-28 2011-01-26 0.981 82,129,316 -82,736 2.49% 80,605,280
2011-01-27 2011-01-25 0.964 82,212,052 -199,706 2.49% 79,245,650
2011-01-26 2011-01-24 0.981 82,411,758 -211,117 2.50% 80,882,480
2011-01-25 2011-01-21 0.999 82,622,875 -62,765 2.51% 82,537,710
2011-01-24 2011-01-20 0.981 82,685,640 +37,088 2.51% 81,151,280
2011-01-21 2011-01-19 0.981 82,648,552 -28,529 2.51% 81,114,880
2011-01-20 2011-01-18 0.981 82,677,081 +91,294 2.51% 81,142,880
2011-01-19 2011-01-17 0.999 82,585,787 -22,823 2.50% 82,500,660
2011-01-18 2011-01-14 0.999 82,608,610 +248,205 2.50% 82,523,460
2011-01-17 2011-01-13 1.016 82,360,405 -159,764 2.50% 83,718,940
2011-01-14 2011-01-12 0.999 82,520,169 -148,353 2.50% 82,435,110
2011-01-13 2011-01-11 0.999 82,668,522 -154,059 2.51% 82,583,310
2011-01-12 2011-01-10 1.034 82,822,581 +282,441 2.51% 85,640,270
2011-01-11 2011-01-07 1.052 82,540,140 -25,676 2.50% 86,794,800
2011-01-10 2011-01-06 1.016 82,565,816 +91,294 2.50% 83,927,740
2011-01-07 2011-01-05 1.034 82,474,522 -767,441 2.50% 85,280,370
2011-01-06 2011-01-04 1.052 83,241,963 -422,236 2.52% 87,532,800
2011-01-05 2011-01-03 1.069 83,664,199 -641,911 2.54% 89,443,081
2011-01-04 2010-12-31 1.052 84,306,110 -8,559 2.56% 88,651,800
2011-01-03 2010-12-29 0.981 84,314,669 +154,059 2.56% 82,750,080
2010-12-30 2010-12-28 0.981 84,160,610 -85,588 2.55% 82,598,880
2010-12-29 2010-12-24 0.981 84,246,198 -231,089 2.55% 82,682,880
2010-12-28 2010-12-22 0.981 84,477,287 -273,882 2.56% 82,909,680
2010-12-23 2010-12-21 0.981 84,751,169 -139,794 2.57% 83,178,480
2010-12-22 2010-12-20 0.981 84,890,963 +402,265 2.57% 83,315,680
2010-12-21 2010-12-17 1.016 84,488,698 +82,735 2.56% 85,882,340
2010-12-20 2010-12-16 1.034 84,405,963 -25,677 2.56% 87,277,520
2010-12-17 2010-12-15 1.052 84,431,640 +156,912 2.56% 88,783,800
2010-12-16 2010-12-14 1.052 84,274,728 +85,588 2.56% 88,618,800
2010-12-15 2010-12-13 1.052 84,189,140 -333,794 2.55% 88,528,800
2010-12-14 2010-12-10 1.069 84,522,934 -313,823 2.56% 90,361,130
2010-12-13 2010-12-09 1.052 84,836,757 -2,310,882 2.57% 89,209,800
2010-12-10 2010-12-08 1.069 87,147,639 +1,349,441 2.64% 93,167,130
2010-12-09 2010-12-07 1.069 85,798,198 -122,677 2.60% 91,724,480
2010-12-08 2010-12-06 1.069 85,920,875 -753,176 2.61% 91,855,630
2010-12-07 2010-12-03 1.069 86,674,051 +74,176 2.63% 92,660,830
2010-12-06 2010-12-02 1.122 86,599,875 +188,295 2.63% 97,134,721
2010-12-03 2010-12-01 1.052 86,411,580 +213,970 2.62% 90,865,800
2010-12-02 2010-11-30 1.069 86,197,610 +276,735 2.61% 92,151,480
2010-12-01 2010-11-29 1.052 85,920,875 -704,676 2.61% 90,349,800
2010-11-30 2010-11-26 1.069 86,625,551 +165,471 2.63% 92,608,980
2010-11-29 2010-11-25 1.069 86,460,080 +861,588 2.62% 92,432,080
2010-11-26 2010-11-24 1.087 85,598,492 +941,470 2.60% 93,011,160
2010-11-25 2010-11-23 1.139 84,657,022 +610,529 2.57% 96,439,200
2010-11-24 2010-11-22 1.174 84,046,493 +884,412 2.55% 98,689,660
2010-11-23 2010-11-19 1.192 83,162,081 -1,785,941 2.52% 99,108,640
2010-11-22 2010-11-18 1.209 84,948,022 +102,706 2.58% 102,725,820
2010-11-19 2010-11-17 1.227 84,845,316 +3,094,699 2.57% 104,088,600
2010-11-18 2010-11-16 1.227 81,750,617 -3,892,381 2.48% 100,292,010
2010-11-17 2010-11-15 1.262 85,642,998 -2,102,618 2.60% 108,069,120
2010-11-16 2010-11-12 1.227 87,745,616 -119,823 2.66% 107,646,701
2010-11-15 2010-11-11 1.262 87,865,439 +122,106 2.66% 110,873,520
2010-11-12 2010-11-10 1.227 87,743,333 -293,853 2.66% 107,643,900
2010-11-11 2010-11-09 1.262 88,037,186 +647,617 2.67% 111,090,240
2010-11-10 2010-11-08 1.262 87,389,569 +99,853 2.65% 110,273,041
2010-11-09 2010-11-05 1.244 87,289,716 +419,383 2.65% 108,617,220
2010-11-08 2010-11-04 1.279 86,870,333 -228,236 2.63% 111,140,310
2010-11-05 2010-11-03 1.262 87,098,569 -156,911 2.64% 109,905,841
2010-11-04 2010-11-02 1.244 87,255,480 +68,470 2.65% 108,574,620
2010-11-03 2010-11-01 1.244 87,187,010 -194,000 2.64% 108,489,420
2010-11-02 2010-10-29 1.227 87,381,010 -268,176 2.65% 107,199,400
2010-11-01 2010-10-28 1.244 87,649,186 +22,823 2.66% 109,064,520
2010-10-29 2010-10-27 1.244 87,626,363 +62,765 2.66% 109,036,120
2010-10-28 2010-10-26 1.244 87,563,598 +279,588 2.66% 108,958,020
2010-10-27 2010-10-25 1.262 87,284,010 +59,912 2.65% 110,139,840
2010-10-26 2010-10-22 1.262 87,224,098 +145,500 2.64% 110,064,240
2010-10-25 2010-10-21 1.262 87,078,598 +94,147 2.64% 109,880,640
2010-10-22 2010-10-20 1.262 86,984,451 -342,353 2.64% 109,761,840
2010-10-21 2010-10-19 1.297 87,326,804 -54,206 2.65% 113,254,780
2010-10-20 2010-10-18 1.279 87,381,010 -661,882 2.65% 111,793,660
2010-10-19 2010-10-15 1.297 88,042,892 +664,735 2.67% 114,183,480
2010-10-18 2010-10-14 1.279 87,378,157 +967,147 2.65% 111,790,010
2010-10-15 2010-10-13 1.279 86,411,010 +738,912 2.62% 110,552,660
2010-10-14 2010-10-12 1.297 85,672,098 -2,567,076 2.60% 111,108,780
2010-10-13 2010-10-11 1.349 88,239,174 -1,483,529 2.68% 119,077,420
2010-10-12 2010-10-08 1.297 89,722,703 -1,512,059 2.72% 116,362,039
2010-10-11 2010-10-07 1.244 91,234,762 +136,941 2.77% 113,526,160
2010-10-08 2010-10-06 1.244 91,097,821 +596,265 2.76% 113,355,760
2010-10-07 2010-10-05 1.227 90,501,556 -442,206 2.74% 111,027,700
2010-10-06 2010-10-04 1.244 90,943,762 -299,559 2.76% 113,164,060
2010-10-05 2010-09-30 1.244 91,243,321 -493,559 2.77% 113,536,810
2010-10-04 2010-09-29 1.262 91,736,880 +225,383 2.78% 115,758,721
2010-09-30 2010-09-28 1.262 91,511,497 +282,441 2.77% 115,474,320
2010-09-29 2010-09-27 1.279 91,229,056 +194,000 2.77% 116,716,780
2010-09-28 2010-09-24 1.262 91,035,056 +1,771,676 2.76% 114,873,120
2010-09-27 2010-09-22 1.262 89,263,380 +99,853 2.71% 112,637,520
2010-09-24 2010-09-21 1.279 89,163,527 +3,155,352 2.70% 114,074,180
2010-09-22 2010-09-20 1.314 86,008,175 -3,534,793 2.61% 113,052,000
2010-09-21 2010-09-17 1.349 89,542,968 +278,447 2.72% 120,836,870
2010-09-20 2010-09-16 1.367 89,264,521 -2,998,441 2.71% 122,025,540
2010-09-17 2010-09-15 1.349 92,262,962 -47,685,649 2.80% 124,507,460
2010-09-16 2010-09-14 1.437 139,948,611 +1,323,651 4.24% 201,122,056
2010-09-15 2010-09-13 1.472 138,624,960 +416,529 4.20% 204,078,839
2010-09-14 2010-09-10 1.490 138,208,431 -3,994 4.19% 205,887,850
2010-09-13 2010-09-09 1.472 138,212,425 +350,912 4.19% 203,471,520
2010-09-10 2010-09-08 1.437 137,861,513 +114,117 4.18% 198,122,659
2010-09-09 2010-09-07 1.437 137,747,396 +527,794 4.18% 197,958,660
2010-09-08 2010-09-06 1.437 137,219,602 -305,264 4.16% 197,200,160
2010-09-07 2010-09-03 1.455 137,524,866 +396,558 4.17% 200,049,089
2010-09-06 2010-09-02 1.455 137,128,308 -13,112,115 4.16% 199,472,240
2010-09-03 2010-09-01 1.455 150,240,423 +830,205 4.56% 218,545,640
2010-09-02 2010-08-31 1.437 149,410,218 +163,189 4.53% 214,719,461
2010-09-01 2010-08-30 1.472 149,247,029 -3,831,500 4.53% 219,716,280
2010-08-31 2010-08-27 1.490 153,078,529 -2,099,764 4.64% 228,039,700
2010-08-30 2010-08-26 1.437 155,178,293 +42,794 4.71% 223,008,840
2010-08-27 2010-08-25 1.420 155,135,499 -1,731,735 4.70% 220,228,470
2010-08-26 2010-08-24 1.420 156,867,234 -407,971 4.76% 222,686,820
2010-08-25 2010-08-23 1.420 157,275,205 +345,206 4.77% 223,265,971
2010-08-24 2010-08-20 1.455 156,929,999 +1,161,147 4.76% 228,276,560
2010-08-23 2010-08-19 1.472 155,768,852 +912,941 4.72% 229,317,480
2010-08-20 2010-08-18 1.490 154,855,911 +1,161,147 4.70% 230,687,450
2010-08-19 2010-08-17 1.490 153,694,764 -1,437,882 4.66% 228,957,700
2010-08-18 2010-08-16 1.490 155,132,646 +74,176 4.70% 231,099,700
2010-08-17 2010-08-13 1.490 155,058,470 +2,065,530 4.70% 230,989,201
2010-08-16 2010-08-12 1.420 152,992,940 -758,883 4.64% 217,186,919
2010-08-13 2010-08-11 1.420 153,751,823 +245,353 4.66% 218,264,220
2010-08-12 2010-08-10 1.420 153,506,470 +1,115,500 4.65% 217,915,920
2010-08-11 2010-08-09 1.437 152,390,970 +68,471 4.62% 219,003,140
2010-08-10 2010-08-06 1.332 152,322,499 +37,088 4.62% 202,887,319
2010-08-09 2010-08-05 1.209 152,285,411 +670,441 4.62% 184,155,480
2010-08-06 2010-08-04 1.209 151,614,970 +379,441 4.60% 183,344,730
2010-08-05 2010-08-03 1.209 151,235,529 +898,676 4.59% 182,885,880
2010-08-04 2010-08-02 1.209 150,336,853 +325,236 4.56% 181,799,130
2010-08-03 2010-07-30 1.209 150,011,617 +1,086,970 4.55% 181,405,829
2010-08-02 2010-07-29 1.209 148,924,647 +148,353 4.52% 180,091,380
2010-07-30 2010-07-28 1.209 148,776,294 +259,617 4.51% 179,911,980
2010-07-29 2010-07-27 1.209 148,516,677 -91,294 4.50% 179,598,031
2010-07-28 2010-07-26 1.227 148,607,971 -248,205 4.51% 182,312,900
2010-07-27 2010-07-23 1.227 148,856,176 -2,884,894 4.51% 182,617,399
2010-07-26 2010-07-22 1.192 151,741,070 -19,645,350 4.60% 180,837,840
2010-07-23 2010-07-21 1.192 171,386,420 +25,382,614 5.20% 204,250,240
2010-07-22 2010-07-20 1.349 146,003,806 -305,265 4.43% 197,029,910
2010-07-21 2010-07-19 1.332 146,309,071 -305,265 4.44% 194,877,680
2010-07-20 2010-07-16 1.332 146,614,336 -975,705 4.45% 195,284,280
2010-07-19 2010-07-15 1.314 147,590,041 -99,853 4.48% 193,997,250
2010-07-16 2010-07-14 1.297 147,689,894 -368,030 4.48% 191,540,120
2010-07-15 2010-07-13 1.297 148,057,924 +42,794 4.49% 192,017,420
2010-07-14 2010-07-12 1.314 148,015,130 +413,677 4.49% 194,556,001
2010-07-13 2010-07-09 1.297 147,601,453 +784,559 4.48% 191,425,420
2010-07-12 2010-07-08 1.297 146,816,894 +28,529 4.45% 190,407,919
2010-07-09 2010-07-07 1.297 146,788,365 +222,529 4.45% 190,370,920
2010-07-08 2010-07-06 1.314 146,565,836 -54,206 4.44% 192,651,000
2010-07-07 2010-07-05 1.314 146,620,042 -687,558 4.45% 192,722,251
2010-07-06 2010-07-02 1.349 147,307,600 -559,177 4.47% 198,789,360
2010-07-05 2010-06-30 1.367 147,866,777 -390,852 4.48% 202,135,441
2010-07-02 2010-06-29 1.332 148,257,629 -527,795 4.50% 197,473,079
2010-06-30 2010-06-28 1.332 148,785,424 +165,471 4.51% 198,176,081
2010-06-29 2010-06-25 1.402 148,619,953 +45,647 4.51% 208,374,400
2010-06-28 2010-06-24 1.437 148,574,306 -31,382 4.51% 213,518,160
2010-06-25 2010-06-23 1.455 148,605,688 -177,453 4.51% 216,167,690
2010-06-24 2010-06-22 1.472 148,783,141 +73,629,835 4.51% 219,033,360
2010-06-23 2010-06-21 1.490 75,153,306 +8,559 4.56% 111,955,200
2010-06-22 2010-06-18 1.455 75,144,747 -91,294 4.56% 109,308,510
2010-06-21 2010-06-17 1.455 75,236,041 -57,059 4.56% 109,441,310
2010-06-18 2010-06-15 1.437 75,293,100 +855,882 4.57% 108,204,740
2010-06-17 2010-06-14 1.472 74,437,218 +348,059 4.51% 109,583,881
2010-06-15 2010-06-11 1.472 74,089,159 +242,500 4.49% 109,071,480
2010-06-14 2010-06-10 1.472 73,846,659 +753,176 4.48% 108,714,480
2010-06-11 2010-06-09 5.579 73,093,483 +2,853 4.43% 407,796,270
2010-06-10 2010-06-08 5.650 73,090,630 +36,833,447 4.43% 412,942,129
2010-06-09 2010-06-07 5.685 36,257,183 -101,952 4.43% 206,123,467
2010-06-08 2010-06-04 5.579 36,359,135 +39,648 4.44% 202,851,458
2010-06-07 2010-06-03 5.544 36,319,487 +31,718 4.44% 201,347,788
2010-06-04 2010-06-02 5.473 36,287,769 -2,832 4.43% 198,609,250
2010-06-03 2010-06-01 5.544 36,290,601 -39,648 4.43% 201,187,650
2010-06-02 2010-05-31 5.473 36,330,249 +177,000 4.44% 198,841,750
2010-06-01 2010-05-28 5.332 36,153,249 +242,645 4.42% 192,766,599
2010-05-31 2010-05-27 5.261 35,910,604 -16,142 4.39% 188,936,768
2010-05-28 2010-05-26 5.049 35,926,746 -6,231 4.39% 181,410,085
2010-05-27 2010-05-25 4.944 35,932,977 -7,646 4.39% 177,635,082
2010-05-26 2010-05-24 5.155 35,940,623 -50,976 4.39% 185,287,432
2010-05-25 2010-05-20 4.979 35,991,599 -117,528 4.40% 179,195,772
2010-05-24 2010-05-19 5.120 36,109,127 -31,152 4.41% 184,881,091
2010-05-20 2010-05-18 5.226 36,140,279 -162,839 4.42% 188,869,018
2010-05-19 2010-05-17 5.155 36,303,118 +100,535 4.44% 187,156,230
2010-05-18 2010-05-14 5.473 36,202,583 +100,536 4.42% 198,143,012
2010-05-17 2010-05-13 5.579 36,102,047 +73,632 4.41% 201,417,137
2010-05-14 2010-05-12 5.650 36,028,415 -38,232 4.40% 203,550,721
2010-05-13 2010-05-11 5.756 36,066,647 -24,072 4.41% 207,587,347
2010-05-12 2010-05-10 5.826 36,090,719 +143,016 4.41% 210,274,681
2010-05-11 2010-05-07 5.756 35,947,703 +41,064 4.39% 206,902,746
2010-05-10 2010-05-06 5.720 35,906,639 -2,832 4.39% 205,398,503
2010-05-07 2010-05-05 5.862 35,909,471 +69,384 4.39% 210,486,671
2010-05-06 2010-05-04 5.968 35,840,087 -5,664 4.38% 213,876,597
2010-05-05 2010-05-03 6.073 35,845,751 -155,760 4.38% 217,707,623
2010-05-04 2010-04-30 5.897 36,001,511 +2,832 4.40% 212,297,414
2010-05-03 2010-04-29 5.720 35,998,679 +144,432 4.40% 205,925,004
2010-04-30 2010-04-28 6.003 35,854,247 -103,368 4.38% 215,227,139
2010-04-29 2010-04-27 5.756 35,957,615 -61,454 4.39% 206,959,796
2010-04-28 2010-04-26 5.791 36,019,069 +118,377 4.40% 208,585,366
2010-04-27 2010-04-23 5.756 35,900,692 -119,510 4.39% 206,632,166
2010-04-26 2010-04-22 5.508 36,020,202 +25,488 4.40% 198,416,711
2010-04-23 2010-04-21 5.544 35,994,714 -101,952 4.40% 199,547,313
2010-04-22 2010-04-20 5.403 36,096,666 +18,408 4.41% 195,014,106
2010-04-21 2010-04-19 5.191 36,078,258 +52,392 4.41% 187,270,944
2010-04-20 2010-04-16 5.403 36,025,866 -66,552 4.40% 194,631,605
2010-04-19 2010-04-15 5.508 36,092,418 +18,408 4.41% 198,814,512
2010-04-16 2010-04-14 5.508 36,074,010 +16,992 4.41% 198,713,112
2010-04-15 2010-04-13 5.579 36,057,018 -26,904 4.41% 201,165,916
2010-04-14 2010-04-12 5.403 36,083,922 -48,144 4.41% 194,945,256
2010-04-13 2010-04-09 5.508 36,132,066 -306,705 4.41% 199,032,912
2010-04-12 2010-04-08 5.191 36,438,771 -106,143 4.45% 189,142,254
2010-04-09 2010-04-07 5.155 36,544,914 -160,008 4.47% 188,402,779
2010-04-08 2010-04-01 5.155 36,704,922 +127,723 4.48% 189,227,681
2010-04-07 2010-03-31 5.120 36,577,199 +36,816 4.47% 187,277,650
2010-04-01 2010-03-30 5.120 36,540,383 +58,056 4.46% 187,089,150
2010-03-31 2010-03-29 5.191 36,482,327 -22,656 4.46% 189,368,340
2010-03-30 2010-03-26 5.191 36,504,983 -220,896 4.46% 189,485,940
2010-03-29 2010-03-25 5.226 36,725,879 -220,895 4.49% 191,929,362
2010-03-26 2010-03-24 5.191 36,946,774 -533,831 4.51% 191,779,139
2010-03-25 2010-03-23 5.120 37,480,605 -417,720 4.58% 191,903,148
2010-03-24 2010-03-22 4.908 37,898,325 -11,328 4.63% 186,012,582
2010-03-23 2010-03-19 4.908 37,909,653 +162,840 4.63% 186,068,182
2010-03-22 2010-03-18 4.944 37,746,813 +128,856 4.61% 186,601,801
2010-03-19 2010-03-17 5.014 37,617,957 -4,248 4.60% 188,621,439
2010-03-18 2010-03-16 4.944 37,622,205 -273,288 4.60% 185,985,800
2010-03-17 2010-03-15 5.085 37,895,493 -55,224 4.63% 192,689,282
2010-03-16 2010-03-12 5.049 37,950,717 +1,416 4.64% 191,630,012
2010-03-15 2010-03-11 5.155 37,949,301 -338,423 4.64% 195,642,922
2010-03-12 2010-03-10 5.085 38,287,724 -38,232 4.68% 194,683,680
2010-03-11 2010-03-09 5.014 38,325,956 +193,992 4.68% 192,171,441
2010-03-10 2010-03-08 5.120 38,131,964 -287,448 4.66% 195,238,149
2010-03-09 2010-03-05 5.049 38,419,412 -235,055 4.69% 193,996,661
2010-03-08 2010-03-04 4.908 38,654,467 -198,240 4.72% 189,723,879
2010-03-05 2010-03-03 4.838 38,852,707 +72,216 4.75% 187,953,040
2010-03-04 2010-03-02 4.802 38,780,491 -8,496 4.74% 186,234,320
2010-03-03 2010-03-01 4.838 38,788,987 +154,344 4.74% 187,644,790
2010-03-02 2010-02-26 4.802 38,634,643 -197,957 4.72% 185,533,918
2010-03-01 2010-02-25 4.696 38,832,600 -208,151 4.74% 182,370,931
2010-02-26 2010-02-24 4.767 39,040,751 -401,294 4.77% 186,105,598
2010-02-25 2010-02-23 4.590 39,442,045 -1,243,246 4.82% 181,054,899
2010-02-24 2010-02-22 4.484 40,685,291 -5,664 4.97% 182,452,010
2010-02-23 2010-02-19 4.379 40,690,955 -212,400 4.97% 178,166,920
2010-02-22 2010-02-18 4.520 40,903,355 -35,400 5.00% 184,874,242
2010-02-19 2010-02-17 4.520 40,938,755 +67,968 5.00% 185,034,242
2010-02-18 2010-02-12 4.767 40,870,787 +46,728 4.99% 194,829,302
2010-02-17 2010-02-11 4.626 40,824,059 +444,907 4.99% 188,840,431
2010-02-12 2010-02-10 4.308 40,379,152 -1,101,646 4.93% 173,950,039
2010-02-11 2010-02-09 4.237 41,480,798 +254,879 5.07% 175,766,398
2010-02-10 2010-02-08 4.626 41,225,919 +140,184 5.04% 190,699,321
2010-02-09 2010-02-05 4.979 41,085,735 -205,320 5.55% 204,558,570
2010-02-08 2010-02-04 4.979 41,291,055 +4,922,008 5.58% 205,580,821
2010-02-05 2010-02-03 6.109 36,369,047 -339,840 4.92% 222,170,058
2010-02-04 2010-02-02 6.003 36,708,887 -106,199 4.96% 220,357,402
2010-02-03 2010-02-01 6.003 36,815,086 -596,135 4.98% 220,994,897
2010-02-02 2010-01-29 5.756 37,411,221 -43,896 5.06% 215,326,257
2010-02-01 2010-01-28 5.650 37,455,117 -59,472 5.06% 211,611,198
2010-01-29 2010-01-27 5.297 37,514,589 +182,663 5.07% 198,700,499
2010-01-28 2010-01-26 5.332 37,331,926 +5,664 5.05% 199,051,222
2010-01-27 2010-01-25 5.932 37,326,262 -41,064 5.05% 221,427,362
2010-01-26 2010-01-22 5.968 37,367,326 -154,343 5.05% 222,990,433
2010-01-25 2010-01-21 6.073 37,521,669 +103,368 5.07% 227,886,238
2010-01-22 2010-01-20 6.321 37,418,301 +59,471 5.06% 236,507,327
2010-01-21 2010-01-19 6.144 37,358,830 -359,663 5.05% 229,535,583
2010-01-20 2010-01-18 6.356 37,718,493 +1,574,589 5.10% 239,736,600
2010-01-19 2010-01-15 5.968 36,143,904 +519,955 4.89% 215,689,632
2010-01-18 2010-01-14 5.791 35,623,949 -49,560 4.81% 206,297,238
2010-01-15 2010-01-13 5.403 35,673,509 -77,880 4.82% 192,727,978
2010-01-14 2010-01-12 5.579 35,751,389 +5,530,886 4.83% 199,460,779
2010-01-13 2010-01-11 5.438 30,220,503 +65,703 4.08% 164,334,941
2010-01-12 2010-01-08 5.367 30,154,800 -16,992 4.08% 161,848,078
2010-01-11 2010-01-07 5.191 30,171,792 +390,815 4.08% 156,612,328
2010-01-08 2010-01-06 5.332 29,780,977 +137,352 4.03% 158,790,089
2010-01-07 2010-01-05 4.873 29,643,625 +22,656 4.01% 144,450,118
2010-01-06 2010-01-04 4.661 29,620,969 +32,568 4.00% 138,064,078
2010-01-05 2009-12-31 4.767 29,588,401 +700,210 4.00% 141,046,648
2010-01-04 2009-12-29 4.661 28,888,191 +111,864 3.90% 134,648,582
2009-12-30 2009-12-28 4.696 28,776,327 -96,996 3.89% 135,143,296
2009-12-29 2009-12-24 4.555 28,873,323 +1,932,837 3.90% 131,520,661
2009-12-28 2009-12-22 4.590 26,940,486 +1,676,541 3.64% 123,667,700
2009-12-23 2009-12-21 4.838 25,263,945 +106,200 3.41% 122,216,330
2009-12-22 2009-12-18 4.696 25,157,745 -213,816 3.40% 118,149,219
2009-12-21 2009-12-17 4.555 25,371,561 -36,532 3.43% 115,569,811
2009-12-18 2009-12-16 4.520 25,408,093 -110,448 3.43% 114,839,038
2009-12-17 2009-12-15 4.590 25,518,541 +15,576 3.45% 117,140,399
2009-12-16 2009-12-14 4.555 25,502,965 +208,151 3.45% 116,168,368
2009-12-15 2009-12-11 4.414 25,294,814 -82,128 3.42% 111,647,501
2009-12-14 2009-12-10 4.414 25,376,942 +209,568 3.43% 112,010,002
2009-12-11 2009-12-09 4.449 25,167,374 +1,416 3.40% 111,973,680
2009-12-10 2009-12-08 4.590 25,165,958 -24,072 3.40% 115,521,900
2009-12-09 2009-12-07 4.379 25,190,030 +87,792 3.40% 110,295,521
2009-12-08 2009-12-04 3.814 25,102,238 -56,640 3.39% 95,729,040
2009-12-07 2009-12-03 3.566 25,158,878 +185,496 3.40% 89,726,380
2009-12-04 2009-12-02 3.708 24,973,382 +341,255 3.38% 92,592,149
2009-12-03 2009-12-01 3.566 24,632,127 +174,168 3.33% 87,847,781
2009-12-02 2009-11-30 3.531 24,457,959 -8,496 3.31% 86,362,999
2009-12-01 2009-11-27 3.355 24,466,455 -127,440 3.31% 82,073,350
2009-11-30 2009-11-26 3.425 24,593,895 -43,896 3.32% 84,237,710
2009-11-27 2009-11-25 3.460 24,637,791 -118,944 3.33% 85,258,041
2009-11-26 2009-11-24 3.319 24,756,735 +16,992 3.35% 82,172,921
2009-11-25 2009-11-23 3.425 24,739,743 +171,902 3.34% 84,737,261
2009-11-24 2009-11-20 3.319 24,567,841 -342,671 3.32% 81,545,941
2009-11-23 2009-11-19 3.107 24,910,512 +168,504 3.37% 77,405,680
2009-11-20 2009-11-18 3.037 24,742,008 +312,935 3.34% 75,134,759
2009-11-19 2009-11-17 2.966 24,429,073 +111,864 3.30% 72,459,241
2009-11-18 2009-11-16 3.107 24,317,209 +227,976 3.29% 75,562,080
2009-11-17 2009-11-13 3.072 24,089,233 -76,464 3.26% 74,003,069
2009-11-16 2009-11-12 2.895 24,165,697 -1,416 3.27% 69,971,419
2009-11-13 2009-11-11 2.931 24,167,113 -5,664 3.27% 70,828,879
2009-11-12 2009-11-10 2.966 24,172,777 -66,552 3.27% 71,699,039
2009-11-11 2009-11-09 2.860 24,239,329 -8,496 3.28% 69,328,710
2009-11-10 2009-11-06 2.825 24,247,825 -90,624 3.28% 68,496,800
2009-11-09 2009-11-05 2.895 24,338,449 +22,656 3.29% 70,471,620
2009-11-06 2009-11-04 2.825 24,315,793 -48,144 3.29% 68,688,800
2009-11-05 2009-11-03 2.754 24,363,937 -1,416 3.29% 67,104,180
2009-11-04 2009-11-02 2.684 24,365,353 +32,568 3.29% 65,387,360
2009-11-03 2009-10-30 2.719 24,332,785 -15,576 3.29% 66,159,170
2009-11-02 2009-10-29 2.648 24,348,361 +14,160 3.29% 64,482,000
2009-10-30 2009-10-28 2.648 24,334,201 +93,456 3.29% 64,444,500
2009-10-28 2009-10-23 2.719 24,240,745 -1,416 3.28% 65,908,920
2009-10-27 2009-10-22 2.790 24,242,161 -2,832 3.28% 67,624,790
2009-10-23 2009-10-21 2.790 24,244,993 -15,576 3.28% 67,632,690
2009-10-22 2009-10-20 2.754 24,260,569 +38,232 3.28% 66,819,480
2009-10-21 2009-10-19 2.754 24,222,337 +16,992 3.27% 66,714,180
2009-10-20 2009-10-16 2.754 24,205,345 +12,744 3.27% 66,667,379
2009-10-19 2009-10-15 2.825 24,192,601 +35,400 3.27% 68,340,799
2009-10-16 2009-10-14 2.895 24,157,201 -58,056 3.27% 69,946,819
2009-10-14 2009-10-12 2.966 24,215,257 -35,400 3.27% 71,825,040
2009-10-13 2009-10-09 2.966 24,250,657 -7,080 3.28% 71,930,040
2009-10-12 2009-10-08 2.966 24,257,737 -11,328 3.28% 71,951,040
2009-10-09 2009-10-07 2.931 24,269,065 -11,328 3.28% 71,127,680
2009-10-08 2009-10-06 2.790 24,280,393 -41,064 3.28% 67,731,440
2009-10-06 2009-10-02 2.860 24,321,457 +32,568 3.29% 69,563,610
2009-10-02 2009-09-29 2.966 24,288,889 -7,080 3.28% 72,043,440
2009-09-30 2009-09-28 2.931 24,295,969 -2,832 3.28% 71,206,530
2009-09-29 2009-09-25 3.001 24,298,801 +8,496 3.28% 72,930,850
2009-09-28 2009-09-24 3.072 24,290,305 +4,248 3.28% 74,620,770
2009-09-25 2009-09-23 3.107 24,286,057 +67,968 3.28% 75,465,280
2009-09-24 2009-09-22 3.107 24,218,089 -52,392 3.27% 75,254,079
2009-09-23 2009-09-21 2.931 24,270,481 +9,912 3.28% 71,131,830
2009-09-22 2009-09-18 2.895 24,260,569 +29,736 3.28% 70,246,120
2009-09-21 2009-09-17 2.931 24,230,833 -22,656 3.28% 71,015,630
2009-09-18 2009-09-16 2.860 24,253,489 +32,568 3.28% 69,369,210
2009-09-17 2009-09-15 2.860 24,220,921 +11,328 3.27% 69,276,060
2009-09-16 2009-09-14 2.931 24,209,593 -11,328 3.27% 70,953,379
2009-09-15 2009-09-11 2.860 24,220,921 +4,248 3.27% 69,276,060
2009-09-14 2009-09-10 2.966 24,216,673 +566 3.27% 71,829,240
2009-09-11 2009-09-09 2.966 24,216,107 +31,152 3.27% 71,827,561
2009-09-10 2009-09-08 3.001 24,184,955 +60,888 3.27% 72,589,151
2009-09-09 2009-09-07 3.072 24,124,067 +16,992 3.26% 74,110,080
2009-09-08 2009-09-04 3.037 24,107,075 -22,656 3.26% 73,206,640
2009-09-07 2009-09-03 2.966 24,129,731 +58,056 3.26% 71,571,360
2009-09-04 2009-09-02 2.860 24,071,675 +8,496 3.25% 68,849,190
2009-09-03 2009-09-01 2.931 24,063,179 -4,248 3.25% 70,524,270
2009-09-02 2009-08-31 2.754 24,067,427 +19,824 3.25% 66,287,520
2009-09-01 2009-08-28 2.931 24,047,603 -21,240 3.25% 70,478,620
2009-08-31 2009-08-27 2.860 24,068,843 -18,408 3.25% 68,841,090
2009-08-28 2009-08-26 2.825 24,087,251 -133,104 3.26% 68,043,200
2009-08-27 2009-08-25 2.825 24,220,355 +16,992 3.27% 68,419,201
2009-08-26 2009-08-24 2.754 24,203,363 +8,496 3.27% 66,661,921
2009-08-25 2009-08-21 2.754 24,194,867 -35,400 3.27% 66,638,521
2009-08-24 2009-08-20 2.719 24,230,267 +83,544 3.27% 65,880,431
2009-08-21 2009-08-19 2.613 24,146,723 +1,416 3.26% 63,095,360
2009-08-20 2009-08-18 2.613 24,145,307 -29,736 3.26% 63,091,660
2009-08-19 2009-08-17 2.684 24,175,043 +215,232 3.27% 64,876,640
2009-08-18 2009-08-14 2.684 23,959,811 +8,496 3.24% 64,299,039
2009-08-17 2009-08-13 2.719 23,951,315 -45,312 3.24% 65,121,979
2009-08-14 2009-08-12 2.790 23,996,627 -26,904 3.24% 66,939,860
2009-08-13 2009-08-11 2.719 24,023,531 -165,672 3.25% 65,318,330
2009-08-12 2009-08-10 2.472 24,189,203 -29,736 3.27% 59,789,800
2009-08-11 2009-08-07 2.401 24,218,939 -55,224 3.27% 58,152,921
2009-08-10 2009-08-06 2.401 24,274,163 -9,912 3.28% 58,285,521
2009-08-07 2009-08-05 2.366 24,284,075 -55,224 3.28% 57,451,831
2009-08-06 2009-08-04 2.366 24,339,299 -25,488 3.29% 57,582,481
2009-08-05 2009-08-03 2.260 24,364,787 +19,824 3.29% 55,061,761
2009-08-04 2009-07-31 2.295 24,344,963 -11,328 3.29% 55,876,601
2009-08-03 2009-07-30 2.260 24,356,291 -8,496 3.29% 55,042,561
2009-07-31 2009-07-29 2.295 24,364,787 +33,984 3.29% 55,922,101
2009-07-30 2009-07-28 2.331 24,330,803 -5,664 3.29% 56,703,241
2009-07-29 2009-07-27 2.366 24,336,467 +4,248 3.29% 57,575,781
2009-07-28 2009-07-24 2.366 24,332,219 +67,968 3.29% 57,565,731
2009-07-27 2009-07-23 2.472 24,264,251 +5,664 3.28% 59,975,301
2009-07-24 2009-07-22 2.472 24,258,587 -77,880 3.28% 59,961,301
2009-07-23 2009-07-21 2.401 24,336,467 -18,408 3.29% 58,435,121
2009-07-22 2009-07-20 2.260 24,354,875 +36,816 3.29% 55,039,361
2009-07-21 2009-07-17 2.366 24,318,059 -2,832 3.29% 57,532,231
2009-07-20 2009-07-16 2.295 24,320,891 -109,031 3.29% 55,821,351
2009-07-17 2009-07-15 2.189 24,429,922 -12,744 3.30% 53,483,679
2009-07-16 2009-07-14 2.119 24,442,666 -9,912 3.30% 51,785,399
2009-07-15 2009-07-13 2.013 24,452,578 -9,912 3.31% 49,216,079
2009-07-14 2009-07-10 2.048 24,462,490 -2,832 3.31% 50,099,819
2009-07-13 2009-07-09 2.048 24,465,322 +12,744 3.31% 50,105,619
2009-07-10 2009-07-08 2.048 24,452,578 +16,992 3.31% 50,079,519
2009-07-09 2009-07-07 2.119 24,435,586 -28,320 3.30% 51,770,399
2009-07-08 2009-07-06 1.977 24,463,906 -1,416 3.31% 48,375,039
2009-07-07 2009-07-03 1.942 24,465,322 +36,816 3.31% 47,513,949
2009-07-06 2009-07-02 1.977 24,428,506 +11,328 3.30% 48,305,039
2009-07-03 2009-06-30 2.048 24,417,178 -5,664 3.30% 50,007,019
2009-07-02 2009-06-29 2.119 24,422,842 -11,328 3.30% 51,743,399
2009-06-30 2009-06-26 2.119 24,434,170 -46,728 3.30% 51,767,399
2009-06-29 2009-06-25 2.083 24,480,898 +1,416 3.31% 51,001,959
2009-06-26 2009-06-24 2.048 24,479,482 +2,832 3.31% 50,134,619
2009-06-25 2009-06-23 2.083 24,476,650 -124,608 3.31% 50,993,109
2009-06-23 2009-06-19 2.225 24,601,258 +79,862 3.33% 54,727,470
2009-06-22 2009-06-18 2.225 24,521,396 -33,984 3.31% 54,549,810
2009-06-19 2009-06-17 2.260 24,555,380 +9,912 3.32% 55,492,481
2009-06-18 2009-06-16 2.260 24,545,468 +31,152 3.32% 55,470,080
2009-06-17 2009-06-15 2.295 24,514,316 +36,816 3.31% 56,265,300
2009-06-16 2009-06-12 2.331 24,477,500 +28,320 3.31% 57,045,120
2009-06-15 2009-06-11 2.401 24,449,180 -14,140,151 3.30% 58,705,760
2009-06-12 2009-06-10 2.401 38,589,331 -24,072 5.22% 92,658,159
2009-06-11 2009-06-09 2.401 38,613,403 +209,567 5.22% 92,715,959
2009-06-10 2009-06-08 2.472 38,403,836 -42,480 5.19% 94,924,901
2009-06-09 2009-06-05 2.507 38,446,316 -55,790 5.20% 96,387,471
2009-06-08 2009-06-04 2.578 38,502,106 -76,464 5.20% 99,246,420
2009-06-05 2009-06-03 2.401 38,578,570 -420,551 5.21% 92,632,320
2009-06-04 2009-06-02 2.295 38,999,121 +11,328 5.27% 89,510,850
2009-06-03 2009-06-01 2.401 38,987,793 -63,720 5.27% 93,614,920
2009-06-02 2009-05-29 2.260 39,051,513 +45,312 5.28% 88,252,160
2009-06-01 2009-05-27 2.366 39,006,201 +32,568 5.27% 92,281,780
2009-05-29 2009-05-26 2.401 38,973,633 -199,656 5.27% 93,580,920
2009-05-27 2009-05-25 2.189 39,173,289 +497,015 5.29% 85,760,880
2009-05-26 2009-05-22 2.160 38,676,274 +120,360 5.23% 83,528,441
2009-05-25 2009-05-21 2.232 38,555,914 +676,999 5.21% 86,044,119
2009-05-22 2009-05-20 2.052 37,878,915 +36,152,549 5.22% 77,716,079
2009-05-21 2009-05-19 2.124 1,726,366 +16,670 0.24% 3,666,261
2009-05-20 2009-05-18 2.124 1,709,696 +9,723 0.24% 3,630,859
2009-05-19 2009-05-15 1.836 1,699,973 +20,837 0.23% 3,120,690
2009-05-18 2009-05-14 1.836 1,679,136 -45,840 0.23% 3,082,439
2009-05-15 2009-05-13 1.836 1,724,976 -75,011 0.24% 3,166,589
2009-05-14 2009-05-12 1.800 1,799,987 -20,837 0.25% 3,239,499
2009-05-13 2009-05-11 1.836 1,820,824 +5,556 0.25% 3,342,540
2009-05-12 2009-05-08 1.836 1,815,268 -25,003 0.25% 3,332,341
2009-05-11 2009-05-07 1.782 1,840,271 -20,837 0.25% 3,278,880
2009-05-08 2009-05-06 1.872 1,861,108 +1,390 0.26% 3,483,481
2009-05-07 2009-05-05 1.728 1,859,718 -13,891 0.26% 3,213,119
2009-05-06 2009-05-04 1.728 1,873,609 -40,284 0.26% 3,237,119
2009-05-05 2009-04-30 1.692 1,913,893 +55,564 0.26% 3,237,830
2009-05-04 2009-04-29 1.638 1,858,329 -9,724 0.26% 3,043,494
2009-04-30 2009-04-28 1.602 1,868,053 -2,778 0.26% 2,992,180
2009-04-29 2009-04-27 1.638 1,870,831 -122,240 0.26% 3,063,970
2009-04-28 2009-04-24 1.710 1,993,071 -44,451 0.27% 3,407,649
2009-04-27 2009-04-23 1.674 2,037,522 -15,281 0.28% 3,410,309
2009-04-24 2009-04-22 1.692 2,052,803 -12,501 0.28% 3,472,831
2009-04-23 2009-04-21 1.728 2,065,304 +45,840 0.28% 3,568,319
2009-04-22 2009-04-20 1.764 2,019,464 +65,287 0.28% 3,561,810
2009-04-21 2009-04-17 1.782 1,954,177 +165,302 0.27% 3,481,830
2009-04-20 2009-04-16 1.836 1,788,875 +408,394 0.25% 3,283,891
2009-04-17 2009-04-15 1.908 1,380,481 +27,782 0.19% 2,633,570
2009-04-16 2009-04-14 1.836 1,352,699 +47,229 0.19% 2,483,189
2009-04-15 2009-04-09 1.728 1,305,470 +9,724 0.18% 2,255,520
2009-04-14 2009-04-08 1.674 1,295,746 +1,389 0.18% 2,168,759
2009-04-08 2009-04-06 1.728 1,294,357 -95,848 0.18% 2,236,319
2009-04-07 2009-04-03 1.710 1,390,205 -43,062 0.19% 2,376,900
2009-04-06 2009-04-02 1.656 1,433,267 +11,113 0.20% 2,373,140
2009-04-03 2009-04-01 1.620 1,422,154 +13,891 0.20% 2,303,550
2009-04-02 2009-03-31 1.620 1,408,263 +113,906 0.19% 2,281,050
2009-04-01 2009-03-30 1.602 1,294,357 +9,723 0.18% 2,073,254
2009-03-31 2009-03-27 1.656 1,284,634 +2,778 0.18% 2,127,040
2009-03-30 2009-03-26 1.674 1,281,856 +22,226 0.18% 2,145,511
2009-03-27 2009-03-25 1.656 1,259,630 -11,113 0.17% 2,085,640
2009-03-26 2009-03-24 1.638 1,270,743 +9,724 0.18% 2,081,170
2009-03-25 2009-03-23 1.710 1,261,019 +18,058 0.17% 2,156,025
2009-03-23 2009-03-19 1.566 1,242,961 +8,335 0.17% 1,946,190
2009-03-20 2009-03-18 1.602 1,234,626 +12,501 0.17% 1,977,579
2009-03-19 2009-03-17 1.548 1,222,125 +27,782 0.17% 1,891,571
2009-03-18 2009-03-16 1.620 1,194,343 +25,004 0.16% 1,934,551
2009-03-17 2009-03-13 1.656 1,169,339 +19,447 0.16% 1,936,140
2009-03-16 2009-03-12 1.656 1,149,892 +1,389 0.16% 1,903,941
2009-03-13 2009-03-11 1.692 1,148,503 +1,390 0.16% 1,942,981
2009-03-11 2009-03-09 1.710 1,147,113 -2,779 0.16% 1,961,274
2009-03-06 2009-03-04 1.746 1,149,892 +8,335 0.16% 2,007,416
2009-03-05 2009-03-03 1.728 1,141,557 +8,334 0.16% 1,972,320
2009-03-04 2009-03-02 1.764 1,133,223 -16,669 0.16% 1,998,711
2009-03-03 2009-02-27 1.782 1,149,892 +2,779 0.16% 2,048,806
2009-02-26 2009-02-24 1.908 1,147,113 +18,058 0.16% 2,188,369
2009-02-25 2009-02-23 1.980 1,129,055 +2,778 0.16% 2,235,199
2009-02-23 2009-02-19 2.052 1,126,277 -4,167 0.16% 2,310,780
2009-02-19 2009-02-17 2.016 1,130,444 -4,168 0.16% 2,278,639
2009-02-18 2009-02-16 2.052 1,134,612 +11,113 0.16% 2,327,881
2009-02-16 2009-02-12 2.088 1,123,499 -6,945 0.15% 2,345,520
2009-02-13 2009-02-11 2.052 1,130,444 +4,167 0.16% 2,319,329
2009-02-12 2009-02-10 2.052 1,126,277 -16,669 0.16% 2,310,780
2009-02-11 2009-02-09 2.124 1,142,946 +4,167 0.16% 2,427,260
2009-02-10 2009-02-06 2.124 1,138,779 +5,556 0.16% 2,418,410
2009-02-09 2009-02-05 2.124 1,133,223 -2,778 0.16% 2,406,611
2009-02-02 2009-01-29 2.124 1,136,001 -4,167 0.16% 2,412,511
2009-01-30 2009-01-23 1.980 1,140,168 -23,615 0.16% 2,257,200
2009-01-29 2009-01-22 2.016 1,163,783 -8,334 0.16% 2,345,841
2009-01-23 2009-01-21 1.836 1,172,117 -5,557 0.16% 2,151,690
2009-01-22 2009-01-20 1.836 1,177,674 -5,556 0.16% 2,161,891
2009-01-21 2009-01-19 1.908 1,183,230 -5,556 0.16% 2,257,270
2009-01-20 2009-01-16 1.872 1,188,786 -18,059 0.16% 2,225,079
2009-01-19 2009-01-15 1.656 1,206,845 +5,557 0.17% 1,998,241
2009-01-16 2009-01-14 1.728 1,201,288 +20,836 0.17% 2,075,520
2009-01-15 2009-01-13 1.836 1,180,452 -2,778 0.16% 2,166,990
2009-01-14 2009-01-12 1.872 1,183,230 +11,113 0.16% 2,214,680
2009-01-13 2009-01-09 1.980 1,172,117 +4,167 0.16% 2,320,450
2009-01-12 2009-01-08 1.980 1,167,950 -11,113 0.16% 2,312,200
2009-01-09 2009-01-07 2.052 1,179,063 +12,502 0.16% 2,419,081
2009-01-08 2009-01-06 2.124 1,166,561 -11,113 0.16% 2,477,410
2009-01-07 2009-01-05 2.124 1,177,674 +2,779 0.16% 2,501,011
2009-01-06 2009-01-02 2.160 1,174,895 +8,334 0.16% 2,537,399
2009-01-05 2008-12-31 2.088 1,166,561 +11,113 0.16% 2,435,420
2009-01-02 2008-12-29 2.052 1,155,448 +6,945 0.16% 2,370,630
2008-12-30 2008-12-24 2.088 1,148,503 +5,557 0.16% 2,397,721
2008-12-29 2008-12-22 2.052 1,142,946 +11,113 0.16% 2,344,980
2008-12-23 2008-12-19 2.088 1,131,833 -50,008 0.16% 2,362,919
2008-12-22 2008-12-18 1.908 1,181,841 -38,894 0.16% 2,254,620
2008-12-19 2008-12-17 1.908 1,220,735 +29,171 0.17% 2,328,819
2008-12-16 2008-12-12 1.764 1,191,564 +13,890 0.16% 2,101,609
2008-12-15 2008-12-11 1.872 1,177,674 +2,779 0.16% 2,204,281
2008-12-12 2008-12-10 1.944 1,174,895 -2,779 0.16% 2,283,659
2008-12-10 2008-12-08 1.800 1,177,674 -2,778 0.16% 2,119,501
2008-12-09 2008-12-05 1.710 1,180,452 -63,898 0.16% 2,018,275
2008-12-08 2008-12-04 1.692 1,244,350 -5,556 0.17% 2,105,130
2008-12-05 2008-12-03 1.638 1,249,906 -55,564 0.17% 2,047,044
2008-12-04 2008-12-02 1.620 1,305,470 +5,556 0.18% 2,114,550
2008-12-01 2008-11-27 1.602 1,299,914 +5,557 0.18% 2,082,155
2008-11-28 2008-11-26 1.620 1,294,357 +5,556 0.18% 2,096,549
2008-11-26 2008-11-24 1.620 1,288,801 +5,556 0.18% 2,087,550
2008-11-25 2008-11-21 1.656 1,283,245 -13,891 0.18% 2,124,741
2008-11-21 2008-11-19 1.656 1,297,136 +1,390 0.18% 2,147,741
2008-11-19 2008-11-17 1.692 1,295,746 -2,779 0.18% 2,192,079
2008-11-18 2008-11-14 1.656 1,298,525 -94,458 0.18% 2,150,041
2008-11-17 2008-11-13 1.620 1,392,983 +16,669 0.19% 2,256,300
2008-11-14 2008-11-12 1.764 1,376,314 +4,167 0.19% 2,427,460
2008-11-13 2008-11-11 1.746 1,372,147 -36,116 0.19% 2,395,416
2008-11-12 2008-11-10 1.764 1,408,263 +2,778 0.19% 2,483,810
2008-11-10 2008-11-06 1.728 1,405,485 +1,389 0.19% 2,428,320
2008-11-07 2008-11-05 1.836 1,404,096 +50,008 0.19% 2,577,540
2008-11-06 2008-11-04 1.764 1,354,088 -16,670 0.19% 2,388,259
2008-11-05 2008-11-03 1.782 1,370,758 +109,739 0.19% 2,442,331
2008-11-03 2008-10-30 1.728 1,261,019 +65,287 0.17% 2,178,720
2008-10-30 2008-10-28 1.620 1,195,732 -6,945 0.16% 1,936,800
2008-10-29 2008-10-27 1.620 1,202,677 +1,389 0.17% 1,948,050
2008-10-28 2008-10-24 1.728 1,201,288 -2,778 0.17% 2,075,520
2008-10-27 2008-10-23 1.872 1,204,066 +52,785 0.17% 2,253,679
2008-10-24 2008-10-22 2.016 1,151,281 +45,840 0.16% 2,320,640
2008-10-22 2008-10-20 2.232 1,105,441 -81,956 0.15% 2,466,981
2008-10-21 2008-10-17 2.232 1,187,397 +6,945 0.16% 2,649,880
2008-10-20 2008-10-16 2.268 1,180,452 -101,404 0.16% 2,676,871
2008-10-17 2008-10-15 2.376 1,281,856 +12,502 0.18% 3,045,241
2008-10-16 2008-10-14 2.448 1,269,354 +13,891 0.17% 3,106,921
2008-10-14 2008-10-10 2.412 1,255,463 +50,008 0.17% 3,027,731
2008-10-13 2008-10-09 2.520 1,205,455 -13,891 0.17% 3,037,299
2008-10-09 2008-10-06 2.484 1,219,346 -43,062 0.17% 3,028,409
2008-10-08 2008-10-03 2.520 1,262,408 +52,785 0.17% 3,180,799
2008-10-03 2008-09-30 2.520 1,209,623 -226,422 0.17% 3,047,801
2008-10-02 2008-09-29 2.484 1,436,045 +209,753 0.20% 3,566,610
2008-09-30 2008-09-26 2.448 1,226,292 -81,956 0.17% 3,001,520
2008-09-29 2008-09-25 2.628 1,308,248 -776,504 0.18% 3,437,569
2008-09-26 2008-09-24 2.520 2,084,752 -270,873 0.29% 5,252,801
2008-09-25 2008-09-23 2.160 2,355,625 -90,291 0.32% 5,087,400
2008-09-24 2008-09-22 2.124 2,445,916 +11,113 0.34% 5,194,360
2008-09-23 2008-09-19 2.160 2,434,803 -9,724 0.34% 5,258,399
2008-09-22 2008-09-18 2.052 2,444,527 +288,932 0.34% 5,015,430
2008-09-19 2008-09-17 2.088 2,155,595 +345,884 0.30% 4,500,219
2008-09-18 2008-09-16 2.196 1,809,711 +158,357 0.25% 3,973,540
2008-09-17 2008-09-12 2.556 1,651,354 +77,789 0.23% 4,220,239
2008-09-16 2008-09-11 2.520 1,573,565 +8,334 0.22% 3,964,799
2008-09-12 2008-09-10 2.700 1,565,231 +40,284 0.22% 4,225,501
2008-09-11 2008-09-09 2.736 1,524,947 -112,517 0.21% 4,171,640
2008-09-10 2008-09-08 2.844 1,637,464 +243,092 0.23% 4,656,261
2008-09-09 2008-09-05 2.772 1,394,372 -104,182 0.19% 3,864,630
2008-09-08 2008-09-04 2.916 1,498,554 -36,117 0.21% 4,369,140
2008-09-05 2008-09-03 2.952 1,534,671 +125,019 0.21% 4,529,681
2008-09-04 2008-09-02 2.916 1,409,652 +1,389 0.19% 4,109,939
2008-09-03 2008-09-01 3.024 1,408,263 -165,302 0.19% 4,257,960
2008-09-02 2008-08-29 3.024 1,573,565 -105,571 0.22% 4,757,759
2008-09-01 2008-08-28 2.844 1,679,136 -8,335 0.23% 4,774,759
2008-08-29 2008-08-27 2.772 1,687,471 -2,778 0.23% 4,676,980
2008-08-28 2008-08-26 2.664 1,690,249 +193,084 0.23% 4,502,160
2008-08-27 2008-08-25 2.664 1,497,165 +40,284 0.21% 3,987,860
2008-08-26 2008-08-21 2.664 1,456,881 -3,334 0.20% 3,880,559
2008-08-25 2008-08-20 2.664 1,460,215 -2,778 0.20% 3,889,440
2008-08-20 2008-08-18 2.736 1,462,993 -75,011 0.20% 4,002,159
2008-08-19 2008-08-15 2.808 1,538,004 +63,898 0.21% 4,318,079
2008-08-15 2008-08-13 2.592 1,474,106 -556 0.20% 3,820,320
2008-08-13 2008-08-11 2.664 1,474,662 +2,778 0.20% 3,927,921
2008-08-12 2008-08-08 2.736 1,471,884 -26,392 0.20% 4,026,481
2008-08-11 2008-08-07 2.916 1,498,276 -102,793 0.21% 4,368,329
2008-08-08 2008-08-05 2.808 1,601,069 +83,068 0.22% 4,495,139
2008-08-07 2008-08-04 2.808 1,518,001 -76,401 0.21% 4,261,919
2008-08-05 2008-08-01 2.844 1,594,402 +73,900 0.22% 4,533,811
2008-08-04 2008-07-31 2.844 1,520,502 +4,167 0.21% 4,323,670
2008-08-01 2008-07-30 2.808 1,516,335 -5,556 0.21% 4,257,241
2008-07-31 2008-07-29 2.880 1,521,891 +11,113 0.21% 4,382,400
2008-07-30 2008-07-28 2.880 1,510,778 -38,895 0.21% 4,350,399
2008-07-29 2008-07-25 2.916 1,549,673 -15,280 0.21% 4,518,181
2008-07-28 2008-07-24 2.952 1,564,953 +22,226 0.22% 4,619,060
2008-07-25 2008-07-23 2.880 1,542,727 -51,397 0.21% 4,442,399
2008-07-24 2008-07-22 2.844 1,594,124 -12,502 0.22% 4,533,021
2008-07-23 2008-07-21 2.844 1,606,626 -63,898 0.22% 4,568,571
2008-07-22 2008-07-18 2.880 1,670,524 -78,067 0.23% 4,810,400
2008-07-21 2008-07-17 2.988 1,748,591 -101,404 0.24% 5,224,020
2008-07-18 2008-07-16 2.988 1,849,995 -70,844 0.25% 5,526,970
2008-07-16 2008-07-14 2.844 1,920,839 +1,945 0.26% 5,462,061
2008-07-15 2008-07-11 2.880 1,918,894 +18,058 0.26% 5,525,600
2008-07-14 2008-07-10 2.952 1,900,836 -44,451 0.26% 5,610,441
2008-07-11 2008-07-09 3.024 1,945,287 -33,338 0.27% 5,881,681
2008-07-10 2008-07-08 2.988 1,978,625 +18,058 0.27% 5,911,260
2008-07-09 2008-07-07 3.132 1,960,567 -173,636 0.27% 6,139,591
2008-07-08 2008-07-04 3.168 2,134,203 -2,593,716 0.29% 6,760,159
2008-07-07 2008-07-03 3.132 4,727,919 -96,959 0.65% 14,805,660
2008-07-04 2008-07-02 3.132 4,824,878 -13,891 0.66% 15,109,291
2008-07-03 2008-06-30 3.168 4,838,769 -43,062 0.67% 15,326,961
2008-07-02 2008-06-27 3.276 4,881,831 -384,778 0.67% 15,990,522
2008-06-30 2008-06-26 3.276 5,266,609 -509,798 0.73% 17,250,869
2008-06-27 2008-06-25 3.240 5,776,407 -540,357 0.80% 18,712,801
2008-06-26 2008-06-24 3.096 6,316,764 -337,550 0.87% 19,553,819
2008-06-25 2008-06-23 3.276 6,654,314 -569,528 0.92% 21,796,320
2008-06-24 2008-06-20 2.772 7,223,842 -177,804 1.00% 20,021,539
2008-06-23 2008-06-19 2.736 7,401,646 -233,368 1.02% 20,247,919
2008-06-20 2008-06-18 2.772 7,635,014 -140,298 1.05% 21,161,140
2008-06-19 2008-06-17 2.664 7,775,312 -8,335 1.07% 20,710,379
2008-06-18 2008-06-16 2.844 7,783,647 -37,506 1.07% 22,133,430
2008-06-17 2008-06-13 2.988 7,821,153 +602,867 1.08% 23,366,161
2008-06-16 2008-06-12 2.880 7,218,286 +80,568 0.99% 20,785,600
2008-06-13 2008-06-11 2.844 7,137,718 +697,324 0.98% 20,296,679
2008-06-12 2008-06-10 3.024 6,440,394 +58,342 0.89% 19,472,881
2008-06-11 2008-06-06 3.276 6,382,052 -209,753 0.88% 20,904,521
2008-06-10 2008-06-05 3.384 6,591,805 +93,070 0.91% 22,303,381
2008-06-06 2008-06-04 3.240 6,498,735 -347,552 0.90% 21,052,799
2008-06-05 2008-06-03 3.240 6,846,287 -200,029 0.94% 22,178,701
2008-06-04 2008-06-02 3.384 7,046,316 +794,561 0.97% 23,841,220
2008-06-03 2008-05-30 3.419 6,251,755 -262,538 0.86% 21,377,851
2008-06-02 2008-05-29 3.491 6,514,293 +822,343 0.90% 22,744,559
2008-05-30 2008-05-28 3.240 5,691,950 +481,182 0.78% 18,439,200
2008-05-29 2008-05-27 3.635 5,210,768 +1,144,613 0.72% 18,943,560
2008-05-28 2008-05-26 3.707 4,066,155 +740,665 0.56% 15,075,081
2008-05-27 2008-05-23 4.283 3,325,490 +540,635 0.46% 14,244,300
2008-05-26 2008-05-22 4.211 2,784,855 +619,536 0.38% 11,728,081
2008-05-23 2008-05-21 4.427 2,165,319 +1,536,893 0.30% 9,586,620
2008-05-22 2008-05-20 4.787 628,426 +266,706 0.43% 3,008,460
2008-05-21 2008-05-19 5.111 361,720 -27,782 0.25% 1,848,840
2008-05-20 2008-05-16 5.291 389,502 -322,270 0.27% 2,060,941
2008-05-19 2008-05-15 5.003 711,772 +197,807 0.49% 3,561,182
2008-05-16 2008-05-14 5.183 513,965 +245,592 0.35% 2,664,002
2008-05-15 2008-05-13 4.283 268,373 -82,790 0.18% 1,149,541
2008-05-14 2008-05-09 4.319 351,163 +121,685 0.24% 1,516,801
2008-05-13 2008-05-08 84.923 229,478 -10,557 0.16% 19,487,862
2008-05-09 2008-05-07 88.552 240,035 +188,784 0.17% 21,255,517
2008-05-08 2008-05-06 90.911 51,251 +7,494 0.18% 4,659,264
2008-05-07 2008-05-05 86.374 43,757 +331 0.15% 3,779,478
2008-05-06 2008-05-02 78.027 43,426 +2,756 0.15% 3,388,407
2008-05-05 2008-04-30 77.120 40,670 -2,425 0.14% 3,136,465
2008-05-02 2008-04-29 75.305 43,095 -4,960 0.15% 3,245,281
2008-04-30 2008-04-28 78.027 48,055 +1,874 0.17% 3,749,595
2008-04-29 2008-04-25 73.672 46,181 -2,976 0.16% 3,402,253
2008-04-28 2008-04-24 67.503 49,157 +3,306 0.17% 3,318,223
2008-04-25 2008-04-23 61.877 45,851 +7,716 0.16% 2,837,138
2008-04-24 2008-04-22 56.978 38,135 +1,322 0.13% 2,172,855
2008-04-23 2008-04-21 57.704 36,813 -3,196 0.13% 2,124,250
2008-04-22 2008-04-18 57.704 40,009 +331 0.14% 2,308,671
2008-04-21 2008-04-17 56.615 39,678 -882 0.14% 2,246,372
2008-04-18 2008-04-16 60.244 40,560 +1,102 0.14% 2,443,505
2008-04-17 2008-04-15 58.611 39,458 -882 0.14% 2,312,676
2008-04-16 2008-04-14 58.430 40,340 +1,653 0.14% 2,357,051
2008-04-15 2008-04-11 58.611 38,687 -771 0.13% 2,267,487
2008-04-14 2008-04-10 59.337 39,458 -882 0.14% 2,341,316
2008-04-11 2008-04-09 59.518 40,340 -441 0.14% 2,400,972
2008-04-10 2008-04-08 59.518 40,781 -110 0.14% 2,427,219
2008-04-09 2008-04-07 59.337 40,891 +5,731 0.14% 2,426,346
2008-04-08 2008-04-03 57.704 35,160 -2,314 0.12% 2,028,866
2008-04-07 2008-04-02 58.067 37,474 -83,656 0.13% 2,175,992
2008-04-03 2008-04-01 56.252 121,130 -1,212 0.42% 6,813,821
2008-04-02 2008-03-31 56.978 122,342 +5,842 0.42% 6,970,798
2008-04-01 2008-03-28 54.438 116,500 -1,654 0.40% 6,341,974
2008-03-31 2008-03-27 54.800 118,154 -441 0.41% 6,474,894
2008-03-28 2008-03-26 56.252 118,595 +3,527 0.41% 6,671,221
2008-03-27 2008-03-25 58.248 115,068 -1,543 0.40% 6,702,501
2008-03-26 2008-03-20 61.696 116,611 -9,258 0.40% 7,194,419
2008-03-25 2008-03-19 54.438 125,869 -3,858 0.44% 6,852,000
2008-03-20 2008-03-18 53.349 129,727 -220 0.45% 6,920,779
2008-03-19 2008-03-17 53.712 129,947 -5,621 0.45% 6,979,676
2008-03-18 2008-03-14 56.252 135,568 -1,874 0.47% 7,625,989
2008-03-17 2008-03-13 56.434 137,442 +110 0.48% 7,756,345
2008-03-14 2008-03-12 56.071 137,332 +6,062 0.48% 7,700,298
2008-03-13 2008-03-11 54.982 131,270 -1,433 0.46% 7,217,477
2008-03-12 2008-03-10 57.885 132,703 -110 0.46% 7,681,547
2008-03-11 2008-03-07 60.789 132,813 -6,503 0.46% 8,073,515
2008-03-10 2008-03-06 62.240 139,316 +18,848 0.48% 8,671,064
2008-03-07 2008-03-05 60.970 120,468 -3,307 0.42% 7,344,940
2008-03-06 2008-03-04 59.155 123,775 -110 0.43% 7,321,968
2008-03-05 2008-03-03 58.974 123,885 -3,747 0.43% 7,305,995
2008-03-04 2008-02-29 56.071 127,632 +220 0.44% 7,156,412
2008-03-03 2008-02-28 52.623 127,412 +992 0.44% 6,704,797
2008-02-29 2008-02-27 50.808 126,420 -1,212 0.44% 6,423,195
2008-02-28 2008-02-26 50.445 127,632 +1,873 0.44% 6,438,455
2008-02-27 2008-02-25 51.534 125,759 -110 0.44% 6,480,891
2008-02-26 2008-02-22 50.445 125,869 -1,984 0.44% 6,349,520
2008-02-25 2008-02-21 49.901 127,853 +2,425 0.44% 6,380,003
2008-02-22 2008-02-20 49.538 125,428 +771 0.44% 6,213,473
2008-02-21 2008-02-19 49.538 124,657 +1,433 0.43% 6,175,279
2008-02-20 2008-02-18 49.538 123,224 -882 0.43% 6,104,291
2008-02-19 2008-02-15 49.357 124,106 +662 0.43% 6,125,464
2008-02-18 2008-02-14 48.268 123,444 -6,503 0.43% 5,958,390
2008-02-14 2008-02-12 48.449 129,947 +1,433 0.45% 6,295,856
2008-02-13 2008-02-11 47.361 128,514 -1,102 0.45% 6,086,509
2008-02-12 2008-02-06 49.357 129,616 -221 0.45% 6,397,419
2008-02-11 2008-02-04 48.268 129,837 -4,078 0.45% 6,266,967
2008-02-05 2008-02-01 47.724 133,915 +1,984 0.47% 6,390,904
2008-02-04 2008-01-31 47.905 131,931 -4,629 0.46% 6,320,160
2008-02-01 2008-01-30 48.812 136,560 -2,976 0.47% 6,665,812
2008-01-31 2008-01-29 49.175 139,536 +110 0.48% 6,861,718
2008-01-30 2008-01-28 48.994 139,426 -4,849 0.48% 6,831,008
2008-01-29 2008-01-25 48.994 144,275 +13,887 0.50% 7,068,579
2008-01-28 2008-01-24 48.268 130,388 -7,495 0.45% 6,293,562
2008-01-25 2008-01-23 52.623 137,883 +3,527 0.48% 7,255,812
2008-01-24 2008-01-22 47.179 134,356 -15,761 0.47% 6,338,810
2008-01-23 2008-01-21 50.808 150,117 -331 0.52% 7,627,201
2008-01-22 2008-01-18 51.897 150,448 -1,873 0.52% 7,807,819
2008-01-21 2008-01-17 53.167 152,321 +3,416 0.53% 8,098,502
2008-01-18 2008-01-16 50.808 148,905 -551 0.52% 7,565,621
2008-01-17 2008-01-15 54.438 149,456 -2,755 0.52% 8,136,018
2008-01-16 2008-01-14 54.800 152,211 +771 0.53% 8,341,233
2008-01-15 2008-01-11 55.345 151,440 +3,527 0.53% 8,381,422
2008-01-14 2008-01-10 56.797 147,913 -661 0.51% 8,400,942
2008-01-11 2008-01-09 54.982 148,574 +10,912 0.52% 8,168,884
2008-01-10 2008-01-08 57.159 137,662 -3,307 0.48% 7,868,681
2008-01-09 2008-01-07 63.873 140,969 -2,976 0.49% 9,004,168
2008-01-08 2008-01-04 55.163 143,945 +1,984 0.50% 7,940,493
2008-01-07 2008-01-03 48.994 141,961 -220 0.49% 6,955,208
2008-01-04 2008-01-02 50.990 142,181 -992 0.49% 7,249,786
2008-01-03 2007-12-31 47.179 143,173 +220 0.50% 6,754,789
2008-01-02 2007-12-27 44.276 142,953 -2,976 0.50% 6,329,369
2007-12-28 2007-12-24 44.276 145,929 +772 0.51% 6,461,134
2007-12-27 2007-12-20 44.639 145,157 -1,764 0.50% 6,479,633
2007-12-21 2007-12-19 45.183 146,921 +2,425 0.51% 6,638,356
2007-12-20 2007-12-18 44.457 144,496 +5,952 0.50% 6,423,906
2007-12-19 2007-12-17 43.369 138,544 -1,653 0.48% 6,008,456
2007-12-18 2007-12-14 47.724 140,197 +1,653 0.49% 6,690,703
2007-12-11 2007-12-07 51.716 138,544 -551 0.48% 7,164,896
2007-12-07 2007-12-05 51.897 139,095 +5,511 0.48% 7,218,631
2007-12-06 2007-12-04 45.365 133,584 +5,511 0.46% 6,059,988
2007-12-05 2007-12-03 43.550 128,073 +5,511 0.44% 5,577,584
2007-12-03 2007-11-29 43.187 122,562 -552 0.43% 5,293,100
2007-11-23 2007-11-21 45.365 123,114 +111 0.43% 5,585,020
2007-11-22 2007-11-20 45.365 123,003 -221 0.43% 5,579,985
2007-11-20 2007-11-16 47.542 123,224 +110 0.43% 5,858,331
2007-11-16 2007-11-14 50.808 123,114 +552 0.43% 6,255,222
2007-11-15 2007-11-13 50.264 122,562 +110 0.43% 6,160,456
2007-11-08 2007-11-06 54.256 122,452 -1,654 0.43% 6,643,766
2007-11-07 2007-11-05 53.893 124,106 +1,103 0.43% 6,688,466
2007-11-06 2007-11-02 56.615 123,003 +1,102 0.43% 6,963,821
2007-11-01 2007-10-30 62.240 121,901 -4,409 0.42% 7,587,150
2007-10-30 2007-10-26 56.978 126,310 -1,102 0.44% 7,196,887
2007-10-29 2007-10-25 54.619 127,412 +10,581 0.44% 6,959,117
2007-10-26 2007-10-24 54.800 116,831 +882 0.41% 6,402,393
2007-10-25 2007-10-23 56.252 115,949 +551 0.40% 6,522,378
2007-10-24 2007-10-22 57.522 115,398 +992 0.40% 6,637,963
2007-10-23 2007-10-18 59.881 114,406 -2,866 0.40% 6,850,780
2007-10-22 2007-10-17 56.978 117,272 -551 0.43% 6,681,920
2007-10-18 2007-10-16 54.438 117,823 +88,615 0.43% 6,413,995
2007-10-17 2007-10-15 55.708 29,208 -551 0.11% 1,627,112
2007-10-16 2007-10-12 60.426 29,759 -3,417 0.11% 1,798,208
2007-10-15 2007-10-11 61.333 33,176 -8,046 0.12% 2,034,783
2007-10-12 2007-10-10 65.507 41,222 -1,763 0.15% 2,700,310
2007-10-11 2007-10-09 70.406 42,985 +661 0.16% 3,026,397
2007-10-10 2007-10-08 65.507 42,324 -110 0.15% 2,772,498
2007-10-09 2007-10-05 72.583 42,434 +2,866 0.15% 3,080,004
2007-10-08 2007-10-04 74.035 39,568 +4,298 0.14% 2,929,419
2007-10-05 2007-10-03 68.047 35,270 -14,879 0.13% 2,400,015
2007-10-04 2007-10-02 62.603 50,149 +39,899 0.18% 3,139,487
2007-10-03 2007-09-28 43.006 10,250 -7,164 0.04% 440,808
2007-10-02 2007-09-27 40.284 17,414 0.06% 701,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top