History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 39,345,573 | +0 | 0.66% | 7,829,769 |
| 2025-10-13 | 2025-10-09 | 0.203 | 39,345,573 | +0 | 0.66% | 7,987,151 |
| 2025-10-10 | 2025-10-08 | 0.194 | 39,345,573 | +0 | 0.66% | 7,633,041 |
| 2025-10-09 | 2025-10-06 | 0.196 | 39,345,573 | +0 | 0.66% | 7,711,732 |
| 2025-10-08 | 2025-10-03 | 0.197 | 39,345,573 | +0 | 0.66% | 7,751,078 |
| 2025-10-06 | 2025-10-02 | 0.200 | 39,345,573 | -40,000 | 0.66% | 7,869,115 |
| 2025-10-03 | 2025-09-30 | 0.197 | 39,385,573 | +15,000 | 0.66% | 7,758,958 |
| 2025-09-25 | 2025-09-23 | 0.199 | 39,370,573 | +380,000 | 0.66% | 7,834,744 |
| 2025-09-24 | 2025-09-22 | 0.200 | 38,990,573 | -245,000 | 0.65% | 7,798,115 |
| 2025-09-22 | 2025-09-18 | 0.200 | 39,235,573 | -30,000 | 0.66% | 7,847,115 |
| 2025-09-05 | 2025-09-03 | 0.200 | 39,265,573 | -50,000 | 0.66% | 7,853,115 |
| 2025-08-29 | 2025-08-27 | 0.203 | 39,315,573 | +1,000,000 | 0.66% | 7,981,061 |
| 2025-08-26 | 2025-08-22 | 0.204 | 38,315,573 | +500,000 | 0.64% | 7,816,377 |
| 2025-08-25 | 2025-08-21 | 0.202 | 37,815,573 | +80,000 | 0.63% | 7,638,746 |
| 2025-08-20 | 2025-08-18 | 0.225 | 37,735,573 | -1,000,000 | 0.63% | 8,490,504 |
| 2025-08-04 | 2025-07-31 | 0.213 | 38,735,573 | -495,000 | 0.65% | 8,250,677 |
| 2025-07-30 | 2025-07-28 | 0.217 | 39,230,573 | -10,000 | 0.66% | 8,513,034 |
| 2025-07-29 | 2025-07-25 | 0.228 | 39,240,573 | -200,000 | 0.66% | 8,946,851 |
| 2025-07-28 | 2025-07-24 | 0.226 | 39,440,573 | +1,000,000 | 0.66% | 8,913,569 |
| 2025-07-22 | 2025-07-18 | 0.214 | 38,440,573 | -1,000,000 | 0.64% | 8,226,283 |
| 2025-07-17 | 2025-07-15 | 0.196 | 39,440,573 | -200,000 | 0.66% | 7,730,352 |
| 2025-07-16 | 2025-07-14 | 0.195 | 39,640,573 | -15,000 | 0.66% | 7,729,912 |
| 2025-07-11 | 2025-07-09 | 0.193 | 39,655,573 | -5,000 | 0.66% | 7,653,526 |
| 2025-07-08 | 2025-07-04 | 0.193 | 39,660,573 | -200,000 | 0.66% | 7,654,491 |
| 2025-06-17 | 2025-06-13 | 0.208 | 39,860,573 | +1,968,145 | 0.67% | 8,303,368 |
| 2025-06-12 | 2025-06-10 | 0.204 | 37,892,428 | +475,252 | 0.67% | 7,733,921 |
| 2025-06-04 | 2025-06-02 | 0.193 | 37,417,176 | -380,202 | 0.66% | 7,203,900 |
| 2025-05-21 | 2025-05-19 | 0.194 | 37,797,378 | -171,091 | 0.67% | 7,316,865 |
| 2025-04-11 | 2025-04-09 | 0.187 | 37,968,469 | -570,303 | 0.67% | 7,110,312 |
| 2025-03-25 | 2025-03-21 | 0.222 | 38,538,772 | -1,948,535 | 0.68% | 8,555,116 |
| 2025-03-21 | 2025-03-19 | 0.224 | 40,487,307 | +950,505 | 0.71% | 9,072,857 |
| 2025-03-19 | 2025-03-17 | 0.243 | 39,536,802 | +760,404 | 0.70% | 9,608,577 |
| 2025-02-25 | 2025-02-21 | 0.239 | 38,776,398 | -109,308 | 0.68% | 9,260,595 |
| 2025-02-19 | 2025-02-17 | 0.247 | 38,885,706 | +109,308 | 0.69% | 9,613,985 |
| 2025-02-17 | 2025-02-13 | 0.258 | 38,776,398 | -451,490 | 0.68% | 9,994,915 |
| 2025-02-14 | 2025-02-12 | 0.261 | 39,227,888 | -584,561 | 0.69% | 10,235,102 |
| 2025-01-02 | 2024-12-27 | 0.199 | 39,812,449 | +95,051 | 0.70% | 7,916,373 |
| 2024-12-30 | 2024-12-24 | 0.198 | 39,717,398 | +190,101 | 0.70% | 7,855,688 |
| 2024-12-16 | 2024-12-12 | 0.185 | 39,527,297 | +907,732 | 0.70% | 7,319,061 |
| 2024-12-13 | 2024-12-11 | 0.182 | 38,619,565 | +42,773 | 0.68% | 7,029,089 |
| 2024-11-13 | 2024-11-11 | 0.181 | 38,576,792 | +95,050 | 0.68% | 6,980,719 |
| 2024-11-11 | 2024-11-07 | 0.184 | 38,481,742 | +475,253 | 0.68% | 7,084,975 |
| 2024-11-07 | 2024-11-05 | 0.189 | 38,006,489 | +475,252 | 0.67% | 7,197,403 |
| 2024-10-21 | 2024-10-17 | 0.184 | 37,531,237 | +475,253 | 0.66% | 6,909,975 |
| 2024-10-17 | 2024-10-15 | 0.187 | 37,055,984 | +223,369 | 0.65% | 6,939,432 |
| 2024-10-09 | 2024-10-07 | 0.217 | 36,832,615 | +1,596,848 | 0.65% | 7,982,618 |
| 2024-10-03 | 2024-09-30 | 0.200 | 35,235,767 | -408,717 | 0.62% | 7,043,409 |
| 2024-09-24 | 2024-09-20 | 0.179 | 35,644,484 | -285,152 | 0.63% | 6,375,097 |
| 2024-08-21 | 2024-08-19 | 0.185 | 35,929,636 | +285,152 | 0.63% | 6,652,901 |
| 2024-08-16 | 2024-08-14 | 0.197 | 35,644,484 | -266,141 | 0.63% | 7,012,607 |
| 2024-07-24 | 2024-07-22 | 0.208 | 35,910,625 | -190,101 | 0.63% | 7,480,553 |
| 2024-07-23 | 2024-07-19 | 0.207 | 36,100,726 | -19,011 | 0.64% | 7,482,173 |
| 2024-07-19 | 2024-07-17 | 0.185 | 36,119,737 | -380,202 | 0.64% | 6,688,101 |
| 2024-07-18 | 2024-07-16 | 0.186 | 36,499,939 | -950,505 | 0.64% | 6,796,901 |
| 2024-06-11 | 2024-06-06 | 0.209 | 37,450,444 | +1,325,170 | 0.66% | 7,842,411 |
| 2024-05-30 | 2024-05-28 | 0.229 | 36,125,274 | +275,061 | 0.66% | 8,274,120 |
| 2024-05-23 | 2024-05-21 | 0.212 | 35,850,213 | -91,687 | 0.66% | 7,585,511 |
| 2024-05-17 | 2024-05-14 | 0.201 | 35,941,900 | -916,872 | 0.66% | 7,212,905 |
| 2024-05-16 | 2024-05-13 | 0.205 | 36,858,772 | -275,061 | 0.67% | 7,557,708 |
| 2024-05-13 | 2024-05-09 | 0.193 | 37,133,833 | -183,374 | 0.68% | 7,168,601 |
| 2024-04-26 | 2024-04-24 | 0.169 | 37,317,207 | +242,971 | 0.68% | 6,308,589 |
| 2024-02-05 | 2024-02-01 | 0.133 | 37,074,236 | +366,748 | 0.68% | 4,933,140 |
| 2023-08-02 | 2023-07-31 | 0.172 | 36,707,488 | +275,062 | 0.67% | 6,325,621 |
| 2023-08-01 | 2023-07-28 | 0.163 | 36,432,426 | +73,350 | 0.66% | 5,920,600 |
| 2023-07-10 | 2023-07-06 | 0.168 | 36,359,076 | +137,530 | 0.66% | 6,106,958 |
| 2023-07-07 | 2023-07-05 | 0.169 | 36,221,546 | +13,753 | 0.66% | 6,123,364 |
| 2023-06-23 | 2023-06-20 | 0.172 | 36,207,793 | +916,872 | 0.66% | 6,239,511 |
| 2023-06-21 | 2023-06-19 | 0.180 | 35,290,921 | -738,082 | 0.64% | 6,350,945 |
| 2023-06-16 | 2023-06-14 | 0.191 | 36,029,003 | +183,375 | 0.66% | 6,876,725 |
| 2023-06-12 | 2023-06-08 | 0.225 | 35,845,628 | +1,242,888 | 0.65% | 8,059,468 |
| 2023-05-16 | 2023-05-12 | 0.221 | 34,602,740 | -398,286 | 0.65% | 7,662,732 |
| 2023-05-04 | 2023-05-02 | 0.227 | 35,001,026 | -177,016 | 0.66% | 7,948,660 |
| 2023-04-27 | 2023-04-25 | 0.221 | 35,178,042 | +1,062,097 | 0.66% | 7,790,132 |
| 2023-04-03 | 2023-03-30 | 0.232 | 34,115,945 | +442,540 | 0.64% | 7,901,842 |
| 2023-03-29 | 2023-03-27 | 0.240 | 33,673,405 | +265,524 | 0.63% | 8,065,662 |
| 2023-03-27 | 2023-03-23 | 0.241 | 33,407,881 | +442,541 | 0.63% | 8,039,807 |
| 2023-03-23 | 2023-03-21 | 0.266 | 32,965,340 | -265,524 | 0.62% | 8,752,710 |
| 2023-03-20 | 2023-03-16 | 0.255 | 33,230,864 | +265,524 | 0.63% | 8,485,299 |
| 2023-03-08 | 2023-03-06 | 0.279 | 32,965,340 | +292,076 | 0.62% | 9,199,656 |
| 2023-03-07 | 2023-03-03 | 0.288 | 32,673,264 | +354,033 | 0.62% | 9,413,471 |
| 2023-02-27 | 2023-02-23 | 0.268 | 32,319,231 | -88,508 | 0.61% | 8,654,191 |
| 2023-02-24 | 2023-02-22 | 0.264 | 32,407,739 | -26,553 | 0.61% | 8,568,044 |
| 2023-02-23 | 2023-02-21 | 0.266 | 32,434,292 | +314,204 | 0.61% | 8,611,710 |
| 2023-02-17 | 2023-02-15 | 0.271 | 32,120,088 | +115,060 | 0.61% | 8,709,738 |
| 2023-02-10 | 2023-02-08 | 0.280 | 32,005,028 | +177,017 | 0.60% | 8,967,822 |
| 2023-02-08 | 2023-02-06 | 0.282 | 31,828,011 | +177,016 | 0.60% | 8,990,143 |
| 2023-01-27 | 2023-01-20 | 0.273 | 31,650,995 | -274,375 | 0.60% | 8,654,059 |
| 2023-01-26 | 2023-01-19 | 0.266 | 31,925,370 | -8,851 | 0.60% | 8,476,585 |
| 2023-01-19 | 2023-01-17 | 0.255 | 31,934,221 | +548,750 | 0.60% | 8,154,209 |
| 2023-01-18 | 2023-01-16 | 0.259 | 31,385,471 | +1,062,097 | 0.59% | 8,120,471 |
| 2023-01-16 | 2023-01-12 | 0.259 | 30,323,374 | +442,540 | 0.57% | 7,845,671 |
| 2023-01-04 | 2022-12-30 | 0.254 | 29,880,834 | -92,933 | 0.56% | 7,596,129 |
| 2022-12-29 | 2022-12-23 | 0.237 | 29,973,767 | -354,032 | 0.56% | 7,111,770 |
| 2022-12-23 | 2022-12-21 | 0.227 | 30,327,799 | +570,877 | 0.57% | 6,887,380 |
| 2022-12-22 | 2022-12-20 | 0.229 | 29,756,922 | +579,728 | 0.56% | 6,824,976 |
| 2022-12-16 | 2022-12-14 | 0.232 | 29,177,194 | +885,080 | 0.55% | 6,757,942 |
| 2022-12-15 | 2022-12-13 | 0.227 | 28,292,114 | +442,541 | 0.53% | 6,425,080 |
| 2022-12-13 | 2022-12-09 | 0.228 | 27,849,573 | +177,016 | 0.52% | 6,356,046 |
| 2022-12-12 | 2022-12-08 | 0.227 | 27,672,557 | +177,016 | 0.52% | 6,284,380 |
| 2022-12-07 | 2022-12-05 | 0.237 | 27,495,541 | -354,032 | 0.52% | 6,523,770 |
| 2022-12-01 | 2022-11-29 | 0.224 | 27,849,573 | +177,016 | 0.52% | 6,230,183 |
| 2022-11-29 | 2022-11-25 | 0.226 | 27,672,557 | +177,016 | 0.52% | 6,253,115 |
| 2022-11-28 | 2022-11-24 | 0.227 | 27,495,541 | +1,079,798 | 0.52% | 6,244,180 |
| 2022-11-24 | 2022-11-22 | 0.224 | 26,415,743 | +398,287 | 0.50% | 5,909,424 |
| 2022-11-18 | 2022-11-16 | 0.240 | 26,017,456 | -132,762 | 0.49% | 6,231,861 |
| 2022-11-08 | 2022-11-04 | 0.212 | 26,150,218 | -177,016 | 0.49% | 5,554,568 |
| 2022-10-26 | 2022-10-24 | 0.209 | 26,327,234 | +265,524 | 0.50% | 5,502,931 |
| 2022-10-21 | 2022-10-19 | 0.220 | 26,061,710 | -177,016 | 0.49% | 5,741,887 |
| 2022-10-20 | 2022-10-18 | 0.217 | 26,238,726 | -132,762 | 0.49% | 5,691,950 |
| 2022-10-14 | 2022-10-12 | 0.215 | 26,371,488 | +132,762 | 0.50% | 5,661,159 |
| 2022-10-12 | 2022-10-10 | 0.220 | 26,238,726 | +177,016 | 0.49% | 5,780,887 |
| 2022-09-27 | 2022-09-23 | 0.226 | 26,061,710 | +88,508 | 0.49% | 5,889,115 |
| 2022-09-16 | 2022-09-14 | 0.269 | 25,973,202 | -177,016 | 0.49% | 6,984,246 |
| 2022-09-08 | 2022-09-06 | 0.279 | 26,150,218 | +35,403 | 0.49% | 7,297,756 |
| 2022-09-05 | 2022-09-01 | 0.294 | 26,114,815 | -17,702 | 0.49% | 7,671,449 |
| 2022-08-30 | 2022-08-26 | 0.328 | 26,132,517 | +8,851 | 0.49% | 8,562,416 |
| 2022-08-23 | 2022-08-19 | 0.294 | 26,123,666 | +8,851 | 0.49% | 7,674,049 |
| 2022-08-22 | 2022-08-18 | 0.282 | 26,114,815 | +35,403 | 0.49% | 7,376,393 |
| 2022-08-12 | 2022-08-10 | 0.305 | 26,079,412 | -44,254 | 0.49% | 7,955,705 |
| 2022-08-10 | 2022-08-08 | 0.311 | 26,123,666 | -575,302 | 0.49% | 8,116,783 |
| 2022-08-08 | 2022-08-04 | 0.322 | 26,698,968 | +575,302 | 0.50% | 8,597,188 |
| 2022-08-03 | 2022-08-01 | 0.339 | 26,123,666 | -460,242 | 0.49% | 8,854,672 |
| 2022-08-02 | 2022-07-29 | 0.316 | 26,583,908 | +88,508 | 0.50% | 8,409,960 |
| 2022-08-01 | 2022-07-28 | 0.305 | 26,495,400 | +88,508 | 0.50% | 8,082,605 |
| 2022-07-29 | 2022-07-27 | 0.316 | 26,406,892 | +168,166 | 0.50% | 8,353,961 |
| 2022-07-28 | 2022-07-26 | 0.384 | 26,238,726 | -44,254 | 0.49% | 10,079,495 |
| 2022-07-27 | 2022-07-25 | 0.373 | 26,282,980 | +44,254 | 0.50% | 9,799,539 |
| 2022-07-25 | 2022-07-21 | 0.401 | 26,238,726 | +88,508 | 0.49% | 10,524,178 |
| 2022-07-21 | 2022-07-19 | 0.418 | 26,150,218 | +8,851 | 0.49% | 10,931,862 |
| 2022-07-19 | 2022-07-15 | 0.362 | 26,141,367 | -442,541 | 0.49% | 9,451,383 |
| 2022-07-18 | 2022-07-14 | 0.350 | 26,583,908 | -44,254 | 0.50% | 9,311,028 |
| 2022-07-13 | 2022-07-11 | 0.395 | 26,628,162 | -442,540 | 0.50% | 10,529,951 |
| 2022-07-12 | 2022-07-08 | 0.390 | 27,070,702 | -8,399,417 | 0.51% | 10,552,023 |
| 2022-07-04 | 2022-06-29 | 0.339 | 35,470,119 | -1,327,621 | 0.67% | 12,022,672 |
| 2022-06-27 | 2022-06-23 | 0.311 | 36,797,740 | +17,702 | 0.69% | 11,433,283 |
| 2022-06-13 | 2022-06-09 | 0.328 | 36,780,038 | -407,137 | 0.69% | 12,051,116 |
| 2022-06-09 | 2022-06-07 | 0.299 | 37,187,175 | -88,508 | 0.70% | 11,134,127 |
| 2022-06-08 | 2022-06-06 | 0.294 | 37,275,683 | -70,807 | 0.70% | 10,950,049 |
| 2022-06-07 | 2022-06-02 | 0.299 | 37,346,490 | -876,230 | 0.70% | 11,165,213 |
| 2022-06-06 | 2022-06-01 | 0.305 | 38,222,720 | +2,109,894 | 0.72% | 11,655,717 |
| 2022-06-01 | 2022-05-30 | 0.287 | 36,112,826 | +58,536 | 0.72% | 10,364,538 |
| 2022-05-31 | 2022-05-27 | 0.305 | 36,054,290 | +769,326 | 0.72% | 10,994,471 |
| 2022-05-27 | 2022-05-25 | 0.305 | 35,284,964 | -33,449 | 0.70% | 10,759,871 |
| 2022-05-24 | 2022-05-20 | 0.275 | 35,318,413 | +83,623 | 0.70% | 9,714,182 |
| 2022-05-23 | 2022-05-19 | 0.280 | 35,234,790 | -347,033 | 0.70% | 9,859,724 |
| 2022-05-20 | 2022-05-18 | 0.265 | 35,581,823 | +41,811 | 0.71% | 9,446,227 |
| 2022-05-18 | 2022-05-16 | 0.262 | 35,540,012 | -58,536 | 0.71% | 9,307,625 |
| 2022-05-12 | 2022-05-10 | 0.239 | 35,598,548 | -418,112 | 0.71% | 8,514,115 |
| 2022-05-06 | 2022-05-04 | 0.244 | 36,016,660 | +58,536 | 0.72% | 8,786,397 |
| 2022-04-27 | 2022-04-25 | 0.239 | 35,958,124 | +196,512 | 0.72% | 8,600,115 |
| 2022-04-22 | 2022-04-20 | 0.262 | 35,761,612 | +242,506 | 0.71% | 9,365,661 |
| 2022-04-21 | 2022-04-19 | 0.268 | 35,519,106 | +401,387 | 0.71% | 9,514,528 |
| 2022-03-30 | 2022-03-28 | 0.234 | 35,117,719 | +250,867 | 0.70% | 8,231,132 |
| 2022-03-28 | 2022-03-24 | 0.252 | 34,866,852 | -393,025 | 0.70% | 8,797,766 |
| 2022-03-25 | 2022-03-23 | 0.246 | 35,259,877 | +16,725 | 0.70% | 8,686,108 |
| 2022-03-24 | 2022-03-22 | 0.236 | 35,243,152 | -167,245 | 0.70% | 8,302,678 |
| 2022-03-23 | 2022-03-21 | 0.225 | 35,410,397 | +334,489 | 0.71% | 7,960,968 |
| 2022-03-22 | 2022-03-18 | 0.240 | 35,075,908 | -593,719 | 0.70% | 8,431,060 |
| 2022-03-21 | 2022-03-17 | 0.218 | 35,669,627 | -167,245 | 0.71% | 7,763,314 |
| 2022-03-17 | 2022-03-15 | 0.195 | 35,836,872 | -836,224 | 0.71% | 6,985,458 |
| 2022-03-16 | 2022-03-14 | 0.200 | 36,673,096 | +418,112 | 0.73% | 7,323,881 |
| 2022-03-11 | 2022-03-09 | 0.210 | 36,254,984 | +125,434 | 0.72% | 7,630,581 |
| 2022-03-09 | 2022-03-07 | 0.210 | 36,129,550 | +167,245 | 0.72% | 7,604,181 |
| 2022-03-04 | 2022-03-02 | 0.215 | 35,962,305 | +167,244 | 0.72% | 7,741,003 |
| 2022-03-02 | 2022-02-28 | 0.220 | 35,795,061 | +284,317 | 0.71% | 7,876,226 |
| 2022-03-01 | 2022-02-25 | 0.228 | 35,510,744 | -213,237 | 0.71% | 8,110,924 |
| 2022-02-28 | 2022-02-24 | 0.222 | 35,723,981 | +585,357 | 0.71% | 7,946,026 |
| 2022-02-25 | 2022-02-23 | 0.231 | 35,138,624 | -121,253 | 0.70% | 8,109,970 |
| 2022-02-24 | 2022-02-22 | 0.225 | 35,259,877 | +167,245 | 0.70% | 7,927,128 |
| 2022-02-17 | 2022-02-15 | 0.234 | 35,092,632 | -37,630 | 0.70% | 8,225,252 |
| 2022-02-16 | 2022-02-14 | 0.238 | 35,130,262 | -104,528 | 0.70% | 8,360,104 |
| 2022-02-15 | 2022-02-11 | 0.240 | 35,234,790 | +104,528 | 0.70% | 8,469,250 |
| 2022-02-11 | 2022-02-09 | 0.230 | 35,130,262 | -83,623 | 0.70% | 8,066,030 |
| 2022-02-10 | 2022-02-08 | 0.238 | 35,213,885 | -334,489 | 0.70% | 8,380,004 |
| 2022-02-08 | 2022-02-04 | 0.209 | 35,548,374 | +83,622 | 0.71% | 7,439,350 |
| 2022-02-07 | 2022-01-31 | 0.196 | 35,464,752 | +167,245 | 0.71% | 6,955,334 |
| 2022-01-27 | 2022-01-25 | 0.226 | 35,297,507 | +167,245 | 0.70% | 7,977,798 |
| 2022-01-25 | 2022-01-21 | 0.252 | 35,130,262 | -4,181 | 0.70% | 8,864,231 |
| 2022-01-24 | 2022-01-20 | 0.274 | 35,134,443 | +16,724 | 0.70% | 9,621,566 |
| 2022-01-20 | 2022-01-18 | 0.262 | 35,117,719 | -45,992 | 0.70% | 9,197,031 |
| 2022-01-19 | 2022-01-17 | 0.261 | 35,163,711 | -75,260 | 0.70% | 9,167,025 |
| 2022-01-18 | 2022-01-14 | 0.251 | 35,238,971 | -104,528 | 0.70% | 8,849,520 |
| 2022-01-14 | 2022-01-12 | 0.255 | 35,343,499 | +54,354 | 0.71% | 9,002,567 |
| 2022-01-12 | 2022-01-10 | 0.275 | 35,289,145 | -33,449 | 0.70% | 9,706,132 |
| 2022-01-10 | 2022-01-06 | 0.317 | 35,322,594 | -41,811 | 0.70% | 11,193,752 |
| 2022-01-07 | 2022-01-05 | 0.297 | 35,364,405 | +773,507 | 0.71% | 10,488,062 |
| 2022-01-06 | 2022-01-04 | 0.298 | 34,590,898 | +25,087 | 0.69% | 10,300,028 |
| 2022-01-05 | 2022-01-03 | 0.297 | 34,565,811 | -313,584 | 0.69% | 10,251,222 |
| 2022-01-04 | 2021-12-31 | 0.254 | 34,879,395 | -296,860 | 0.70% | 8,842,642 |
| 2021-12-30 | 2021-12-28 | 0.225 | 35,176,255 | -313,584 | 0.70% | 7,908,328 |
| 2021-12-22 | 2021-12-20 | 0.206 | 35,489,839 | +142,158 | 0.71% | 7,299,779 |
| 2021-12-21 | 2021-12-17 | 0.214 | 35,347,681 | -142,158 | 0.71% | 7,566,433 |
| 2021-12-20 | 2021-12-16 | 0.215 | 35,489,839 | +154,702 | 0.71% | 7,639,303 |
| 2021-12-15 | 2021-12-13 | 0.221 | 35,335,137 | +158,882 | 0.70% | 7,817,281 |
| 2021-11-17 | 2021-11-15 | 0.197 | 35,176,255 | +83,623 | 0.70% | 6,940,820 |
| 2021-08-23 | 2021-08-19 | 0.225 | 35,092,632 | +326,127 | 0.70% | 7,889,528 |
| 2021-08-18 | 2021-08-16 | 0.234 | 34,766,505 | +271,773 | 0.69% | 8,148,812 |
| 2021-07-09 | 2021-07-07 | 0.203 | 34,494,732 | -25,086 | 0.69% | 7,012,597 |
| 2021-06-21 | 2021-06-17 | 0.206 | 34,519,818 | -12,544 | 0.69% | 7,100,258 |
| 2021-06-07 | 2021-06-03 | 0.229 | 34,532,362 | +1,707,644 | 0.69% | 7,906,789 |
| 2021-05-28 | 2021-05-26 | 0.225 | 32,824,718 | -55,641 | 0.69% | 7,391,908 |
| 2021-05-27 | 2021-05-25 | 0.224 | 32,880,359 | +55,641 | 0.69% | 7,363,072 |
| 2021-05-07 | 2021-05-05 | 0.224 | 32,824,718 | -19,871 | 0.69% | 7,350,612 |
| 2021-05-06 | 2021-05-04 | 0.225 | 32,844,589 | -214,616 | 0.69% | 7,396,382 |
| 2021-05-05 | 2021-05-03 | 0.216 | 33,059,205 | +139,103 | 0.69% | 7,153,579 |
| 2021-05-03 | 2021-04-29 | 0.219 | 32,920,102 | +79,487 | 0.69% | 7,206,310 |
| 2021-04-21 | 2021-04-19 | 0.225 | 32,840,615 | +39,744 | 0.69% | 7,395,488 |
| 2021-04-20 | 2021-04-16 | 0.230 | 32,800,871 | -262,308 | 0.69% | 7,551,600 |
| 2021-04-16 | 2021-04-14 | 0.218 | 33,063,179 | -23,846 | 0.69% | 7,196,034 |
| 2021-04-14 | 2021-04-12 | 0.218 | 33,087,025 | +7,948 | 0.69% | 7,201,224 |
| 2021-03-30 | 2021-03-26 | 0.231 | 33,079,077 | -516,667 | 0.69% | 7,657,265 |
| 2021-03-26 | 2021-03-24 | 0.225 | 33,595,744 | -596,154 | 0.71% | 7,565,538 |
| 2021-03-25 | 2021-03-23 | 0.244 | 34,191,898 | -437,180 | 0.72% | 8,345,021 |
| 2021-03-23 | 2021-03-19 | 0.260 | 34,629,078 | +397,436 | 0.73% | 9,018,074 |
| 2021-03-19 | 2021-03-17 | 0.274 | 34,231,642 | +397,436 | 0.72% | 9,388,295 |
| 2021-03-15 | 2021-03-11 | 0.259 | 33,834,206 | -158,974 | 0.71% | 8,768,508 |
| 2021-03-11 | 2021-03-09 | 0.243 | 33,993,180 | -131,154 | 0.71% | 8,253,756 |
| 2021-03-10 | 2021-03-08 | 0.248 | 34,124,334 | +63,590 | 0.72% | 8,457,323 |
| 2021-03-09 | 2021-03-05 | 0.245 | 34,060,744 | +786,923 | 0.71% | 8,355,862 |
| 2021-03-05 | 2021-03-03 | 0.276 | 33,273,821 | +63,590 | 0.70% | 9,167,466 |
| 2021-03-04 | 2021-03-02 | 0.287 | 33,210,231 | +119,231 | 0.70% | 9,525,971 |
| 2021-03-03 | 2021-03-01 | 0.289 | 33,091,000 | +278,206 | 0.69% | 9,575,032 |
| 2021-03-02 | 2021-02-26 | 0.298 | 32,812,794 | +131,154 | 0.69% | 9,783,496 |
| 2021-03-01 | 2021-02-25 | 0.282 | 32,681,640 | -119,231 | 0.69% | 9,209,888 |
| 2021-02-26 | 2021-02-24 | 0.267 | 32,800,871 | +119,231 | 0.69% | 8,748,301 |
| 2021-02-23 | 2021-02-19 | 0.279 | 32,681,640 | -1,192,309 | 0.69% | 9,127,657 |
| 2021-02-19 | 2021-02-17 | 0.242 | 33,873,949 | -1,073,078 | 0.71% | 8,182,190 |
| 2021-02-03 | 2021-02-01 | 0.214 | 34,947,027 | +79,487 | 0.73% | 7,474,147 |
| 2021-02-02 | 2021-01-29 | 0.214 | 34,867,540 | -103,333 | 0.73% | 7,457,147 |
| 2021-02-01 | 2021-01-28 | 0.224 | 34,970,873 | +715,385 | 0.73% | 7,831,212 |
| 2021-01-29 | 2021-01-27 | 0.205 | 34,255,488 | +1,073,078 | 0.72% | 7,024,578 |
| 2021-01-28 | 2021-01-26 | 0.204 | 33,182,410 | -357,693 | 0.70% | 6,762,783 |
| 2021-01-18 | 2021-01-14 | 0.184 | 33,540,103 | +397,436 | 0.70% | 6,160,554 |
| 2021-01-13 | 2021-01-11 | 0.186 | 33,142,667 | +317,949 | 0.70% | 6,170,945 |
| 2021-01-12 | 2021-01-08 | 0.194 | 32,824,718 | +397,437 | 0.69% | 6,359,518 |
| 2021-01-07 | 2021-01-05 | 0.192 | 32,427,281 | -11,923 | 0.68% | 6,241,723 |
| 2021-01-06 | 2021-01-04 | 0.195 | 32,439,204 | +1,112,821 | 0.68% | 6,325,639 |
| 2020-12-29 | 2020-12-24 | 0.191 | 31,326,383 | -15,897 | 0.66% | 5,990,407 |
| 2020-12-23 | 2020-12-21 | 0.187 | 31,342,280 | -11,923 | 0.66% | 5,875,155 |
| 2020-12-22 | 2020-12-18 | 0.186 | 31,354,203 | -7,949 | 0.66% | 5,837,945 |
| 2020-12-11 | 2020-12-09 | 0.195 | 31,362,152 | -393,462 | 0.66% | 6,115,614 |
| 2020-12-10 | 2020-12-08 | 0.200 | 31,755,614 | -1,021,411 | 0.67% | 6,352,141 |
| 2020-12-02 | 2020-11-30 | 0.167 | 32,777,025 | -23,846 | 0.69% | 5,484,331 |
| 2020-11-03 | 2020-10-30 | 0.159 | 32,800,871 | +55,641 | 0.69% | 5,199,462 |
| 2020-10-07 | 2020-10-05 | 0.172 | 32,745,230 | -23,846 | 0.69% | 5,643,793 |
| 2020-09-30 | 2020-09-28 | 0.174 | 32,769,076 | -23,847 | 0.69% | 5,689,129 |
| 2020-09-29 | 2020-09-25 | 0.172 | 32,792,923 | -23,846 | 0.69% | 5,652,014 |
| 2020-09-18 | 2020-09-16 | 0.195 | 32,816,769 | -7,949 | 0.69% | 6,399,264 |
| 2020-09-04 | 2020-09-02 | 0.191 | 32,824,718 | +71,539 | 0.69% | 6,276,927 |
| 2020-09-02 | 2020-08-31 | 0.198 | 32,753,179 | -7,949 | 0.69% | 6,469,275 |
| 2020-08-31 | 2020-08-27 | 0.208 | 32,761,128 | +103,334 | 0.69% | 6,800,570 |
| 2020-08-26 | 2020-08-24 | 0.211 | 32,657,794 | +31,795 | 0.69% | 6,902,376 |
| 2020-08-25 | 2020-08-21 | 0.211 | 32,625,999 | -23,847 | 0.68% | 6,895,656 |
| 2020-08-20 | 2020-08-18 | 0.210 | 32,649,846 | -79,487 | 0.69% | 6,859,621 |
| 2020-08-18 | 2020-08-14 | 0.218 | 32,729,333 | -246,410 | 0.69% | 7,123,374 |
| 2020-08-17 | 2020-08-13 | 0.201 | 32,975,743 | -63,590 | 0.69% | 6,637,692 |
| 2020-08-13 | 2020-08-11 | 0.192 | 33,039,333 | +23,846 | 0.69% | 6,359,533 |
| 2020-08-11 | 2020-08-07 | 0.195 | 33,015,487 | -7,949 | 0.69% | 6,438,014 |
| 2020-08-10 | 2020-08-06 | 0.194 | 33,023,436 | -11,923 | 0.69% | 6,398,018 |
| 2020-08-05 | 2020-08-03 | 0.177 | 33,035,359 | -39,743 | 0.69% | 5,860,041 |
| 2020-08-03 | 2020-07-30 | 0.171 | 33,075,102 | +43,718 | 0.69% | 5,659,038 |
| 2020-07-14 | 2020-07-10 | 0.176 | 33,031,384 | -39,744 | 0.69% | 5,817,780 |
| 2020-07-09 | 2020-07-07 | 0.160 | 33,071,128 | -15,897 | 0.69% | 5,283,908 |
| 2020-07-06 | 2020-07-02 | 0.157 | 33,087,025 | +39,743 | 0.69% | 5,203,197 |
| 2020-06-22 | 2020-06-18 | 0.170 | 33,047,282 | +79,487 | 0.69% | 5,612,702 |
| 2020-06-03 | 2020-06-01 | 0.135 | 32,967,795 | +47,693 | 0.69% | 4,437,886 |
| 2020-06-02 | 2020-05-29 | 0.149 | 32,920,102 | -23,846 | 0.69% | 4,910,368 |
| 2020-06-01 | 2020-05-28 | 0.154 | 32,943,948 | +1,823,682 | 0.69% | 5,089,422 |
| 2020-05-28 | 2020-05-26 | 0.149 | 31,120,266 | +45,053 | 0.69% | 4,641,904 |
| 2020-05-27 | 2020-05-25 | 0.149 | 31,075,213 | -30,035 | 0.69% | 4,635,184 |
| 2020-05-26 | 2020-05-22 | 0.150 | 31,105,248 | -37,544 | 0.69% | 4,681,090 |
| 2020-05-22 | 2020-05-20 | 0.157 | 31,142,792 | -4,505,224 | 0.69% | 4,894,118 |
| 2020-04-23 | 2020-04-21 | 0.157 | 35,648,016 | +37,544 | 0.79% | 5,602,118 |
| 2020-04-21 | 2020-04-17 | 0.169 | 35,610,472 | -37,544 | 0.79% | 6,023,048 |
| 2020-04-09 | 2020-04-07 | 0.157 | 35,648,016 | +37,544 | 0.79% | 5,602,118 |
| 2020-04-08 | 2020-04-06 | 0.153 | 35,610,472 | +37,543 | 0.79% | 5,453,941 |
| 2020-04-03 | 2020-04-01 | 0.150 | 35,572,929 | +75,087 | 0.79% | 5,353,440 |
| 2020-04-01 | 2020-03-30 | 0.156 | 35,497,842 | -60,069 | 0.79% | 5,531,242 |
| 2020-03-27 | 2020-03-25 | 0.153 | 35,557,911 | +45,052 | 0.79% | 5,445,891 |
| 2020-03-19 | 2020-03-17 | 0.170 | 35,512,859 | -45,052 | 0.79% | 6,053,833 |
| 2020-02-28 | 2020-02-26 | 0.190 | 35,557,911 | -15,018 | 0.79% | 6,771,847 |
| 2020-02-05 | 2020-02-03 | 0.200 | 35,572,929 | -232,770 | 0.79% | 7,106,336 |
| 2020-01-29 | 2020-01-22 | 0.204 | 35,805,699 | +3,754,354 | 0.80% | 7,295,893 |
| 2019-12-20 | 2019-12-18 | 0.194 | 32,051,345 | -11,263 | 0.71% | 6,232,094 |
| 2019-12-16 | 2019-12-12 | 0.186 | 32,062,608 | -11,263 | 0.71% | 5,978,080 |
| 2019-11-14 | 2019-11-12 | 0.202 | 32,073,871 | -15,018 | 0.71% | 6,492,767 |
| 2019-11-07 | 2019-11-05 | 0.208 | 32,088,889 | -37,543 | 0.71% | 6,666,749 |
| 2019-11-01 | 2019-10-30 | 0.200 | 32,126,432 | -30,035 | 0.71% | 6,417,836 |
| 2019-10-18 | 2019-10-16 | 0.182 | 32,156,467 | -15,018 | 0.71% | 5,867,103 |
| 2019-09-03 | 2019-08-30 | 0.185 | 32,171,485 | -22,526 | 0.71% | 5,955,535 |
| 2019-07-04 | 2019-07-02 | 0.209 | 32,194,011 | +22,526 | 0.72% | 6,731,465 |
| 2019-06-25 | 2019-06-21 | 0.221 | 32,171,485 | -22,526 | 0.71% | 7,112,365 |
| 2019-06-24 | 2019-06-20 | 0.213 | 32,194,011 | +262,805 | 0.72% | 6,860,092 |
| 2019-06-21 | 2019-06-19 | 0.216 | 31,931,206 | -7,509 | 0.71% | 6,889,143 |
| 2019-06-18 | 2019-06-14 | 0.216 | 31,938,715 | -11,263 | 0.71% | 6,890,763 |
| 2019-06-05 | 2019-06-03 | 0.218 | 31,949,978 | +37,544 | 0.71% | 6,978,294 |
| 2019-06-03 | 2019-05-30 | 0.254 | 31,912,434 | +2,151,400 | 0.71% | 8,111,977 |
| 2019-05-29 | 2019-05-27 | 0.253 | 29,761,034 | +42,015 | 0.71% | 7,522,601 |
| 2019-05-23 | 2019-05-21 | 0.253 | 29,719,019 | -21,008 | 0.71% | 7,511,981 |
| 2019-05-21 | 2019-05-17 | 0.254 | 29,740,027 | -21,007 | 0.71% | 7,559,762 |
| 2019-05-20 | 2019-05-16 | 0.258 | 29,761,034 | -7,003 | 0.71% | 7,692,604 |
| 2019-05-17 | 2019-05-15 | 0.258 | 29,768,037 | +35,013 | 0.71% | 7,694,414 |
| 2019-05-10 | 2019-05-08 | 0.267 | 29,733,024 | -14,005 | 0.71% | 7,940,127 |
| 2019-04-29 | 2019-04-25 | 0.287 | 29,747,029 | +189,067 | 0.71% | 8,538,595 |
| 2019-04-17 | 2019-04-15 | 0.293 | 29,557,962 | -129,546 | 0.70% | 8,653,168 |
| 2019-04-16 | 2019-04-12 | 0.291 | 29,687,508 | -59,521 | 0.71% | 8,648,697 |
| 2019-04-12 | 2019-04-10 | 0.291 | 29,747,029 | +1,207,931 | 0.71% | 8,666,037 |
| 2019-04-11 | 2019-04-09 | 0.288 | 28,539,098 | -56,020 | 0.68% | 8,232,626 |
| 2019-04-08 | 2019-04-03 | 0.293 | 28,595,118 | -21,007 | 0.68% | 8,371,293 |
| 2019-04-03 | 2019-04-01 | 0.297 | 28,616,125 | -14,005 | 0.68% | 8,500,039 |
| 2019-04-01 | 2019-03-28 | 0.296 | 28,630,130 | -7,003 | 0.68% | 8,463,314 |
| 2019-03-28 | 2019-03-26 | 0.296 | 28,637,133 | -14,005 | 0.68% | 8,465,384 |
| 2019-03-22 | 2019-03-20 | 0.303 | 28,651,138 | -7,002 | 0.68% | 8,674,102 |
| 2019-03-14 | 2019-03-12 | 0.316 | 28,658,140 | +42,015 | 0.68% | 9,044,552 |
| 2019-03-13 | 2019-03-11 | 0.306 | 28,616,125 | +339,621 | 0.68% | 8,745,233 |
| 2019-03-12 | 2019-03-08 | 0.297 | 28,276,504 | -14,005 | 0.67% | 8,399,159 |
| 2019-02-20 | 2019-02-18 | 0.290 | 28,290,509 | +49,018 | 0.67% | 8,201,316 |
| 2019-02-15 | 2019-02-13 | 0.277 | 28,241,491 | +31,511 | 0.67% | 7,824,131 |
| 2019-01-29 | 2019-01-25 | 0.270 | 28,209,980 | -14,005 | 0.67% | 7,613,973 |
| 2018-12-27 | 2018-12-20 | 0.243 | 28,223,985 | -7,002 | 0.67% | 6,851,947 |
| 2018-12-17 | 2018-12-13 | 0.257 | 28,230,987 | -14,416 | 0.67% | 7,256,803 |
| 2018-11-09 | 2018-11-07 | 0.254 | 28,245,403 | +210,075 | 0.67% | 7,179,836 |
| 2018-11-02 | 2018-10-31 | 0.256 | 28,035,328 | -7,002 | 0.67% | 7,166,473 |
| 2018-10-24 | 2018-10-22 | 0.267 | 28,042,330 | -56,020 | 0.67% | 7,488,632 |
| 2018-08-06 | 2018-08-02 | 0.328 | 28,098,350 | +770,275 | 0.67% | 9,229,016 |
| 2018-07-16 | 2018-07-12 | 0.326 | 27,328,075 | +31,511 | 0.65% | 8,897,964 |
| 2018-06-29 | 2018-06-27 | 0.323 | 27,296,564 | +140,050 | 0.65% | 8,809,742 |
| 2018-06-26 | 2018-06-22 | 0.341 | 27,156,514 | -360,629 | 0.65% | 9,268,697 |
| 2018-06-25 | 2018-06-21 | 0.364 | 27,517,143 | +525,188 | 0.66% | 10,020,521 |
| 2018-06-11 | 2018-06-07 | 0.414 | 26,991,955 | +70,025 | 0.64% | 11,178,386 |
| 2018-06-05 | 2018-06-01 | 0.439 | 26,921,930 | +1,076,877 | 0.64% | 11,814,184 |
| 2018-05-28 | 2018-05-24 | 0.446 | 25,845,053 | -191,588 | 0.64% | 11,533,848 |
| 2018-05-23 | 2018-05-18 | 0.439 | 26,036,641 | +67,224 | 0.65% | 11,425,692 |
| 2018-05-10 | 2018-05-08 | 0.439 | 25,969,417 | +695,768 | 0.64% | 11,396,192 |
| 2018-05-09 | 2018-05-07 | 0.439 | 25,273,649 | +114,281 | 0.63% | 11,090,867 |
| 2018-05-04 | 2018-05-02 | 0.439 | 25,159,368 | -134,448 | 0.62% | 11,040,717 |
| 2018-04-27 | 2018-04-25 | 0.424 | 25,293,816 | +33,612 | 0.63% | 10,723,455 |
| 2018-04-24 | 2018-04-20 | 0.431 | 25,260,204 | -268,896 | 0.63% | 10,897,086 |
| 2018-04-03 | 2018-03-28 | 0.461 | 25,529,100 | +181,505 | 0.63% | 11,772,609 |
| 2018-03-29 | 2018-03-27 | 0.461 | 25,347,595 | -181,505 | 0.63% | 11,688,909 |
| 2018-03-23 | 2018-03-21 | 0.476 | 25,529,100 | -53,779 | 0.63% | 12,152,371 |
| 2018-03-22 | 2018-03-20 | 0.476 | 25,582,879 | -67,224 | 0.63% | 12,177,971 |
| 2018-03-21 | 2018-03-19 | 0.498 | 25,650,103 | -369,732 | 0.64% | 12,782,313 |
| 2018-03-13 | 2018-03-09 | 0.439 | 26,019,835 | +53,779 | 0.65% | 11,418,317 |
| 2018-03-06 | 2018-03-02 | 0.424 | 25,966,056 | +134,448 | 0.64% | 11,008,455 |
| 2018-03-01 | 2018-02-27 | 0.431 | 25,831,608 | -440,317 | 0.64% | 11,143,586 |
| 2018-02-28 | 2018-02-26 | 0.439 | 26,271,925 | +168,060 | 0.65% | 11,528,942 |
| 2018-02-26 | 2018-02-22 | 0.431 | 26,103,865 | +201,672 | 0.65% | 11,261,036 |
| 2018-02-23 | 2018-02-21 | 0.431 | 25,902,193 | +100,836 | 0.64% | 11,174,036 |
| 2018-02-20 | 2018-02-13 | 0.424 | 25,801,357 | +134,448 | 0.64% | 10,938,630 |
| 2018-02-13 | 2018-02-09 | 0.409 | 25,666,909 | +4,033,441 | 0.64% | 10,499,819 |
| 2018-02-09 | 2018-02-07 | 0.417 | 21,633,468 | -40,334 | 0.54% | 9,010,725 |
| 2018-02-08 | 2018-02-06 | 0.409 | 21,673,802 | +557,959 | 0.54% | 8,866,319 |
| 2018-02-07 | 2018-02-05 | 0.469 | 21,115,843 | +268,896 | 0.52% | 9,894,515 |
| 2018-01-30 | 2018-01-26 | 0.483 | 20,846,947 | -134,448 | 0.52% | 10,078,627 |
| 2018-01-24 | 2018-01-22 | 0.476 | 20,981,395 | +520,986 | 0.52% | 9,987,571 |
| 2018-01-23 | 2018-01-19 | 0.498 | 20,460,409 | +537,792 | 0.51% | 10,196,113 |
| 2018-01-22 | 2018-01-18 | 0.513 | 19,922,617 | -1,337,758 | 0.49% | 10,224,475 |
| 2018-01-17 | 2018-01-15 | 0.461 | 21,260,375 | +201,672 | 0.53% | 9,804,109 |
| 2018-01-16 | 2018-01-12 | 0.469 | 21,058,703 | +332,759 | 0.52% | 9,867,740 |
| 2018-01-15 | 2018-01-11 | 0.476 | 20,725,944 | -33,612 | 0.51% | 9,865,971 |
| 2018-01-12 | 2018-01-10 | 0.461 | 20,759,556 | -127,725 | 0.52% | 9,573,159 |
| 2017-12-12 | 2017-12-08 | 0.409 | 20,887,281 | +191,588 | 0.52% | 8,544,569 |
| 2017-12-11 | 2017-12-07 | 0.402 | 20,695,693 | +134,448 | 0.51% | 8,312,263 |
| 2017-12-06 | 2017-12-04 | 0.424 | 20,561,245 | +413,428 | 0.51% | 8,717,055 |
| 2017-12-05 | 2017-12-01 | 0.417 | 20,147,817 | +292,424 | 0.50% | 8,391,924 |
| 2017-11-30 | 2017-11-28 | 0.417 | 19,855,393 | +134,448 | 0.49% | 8,270,125 |
| 2017-11-27 | 2017-11-23 | 0.424 | 19,720,945 | -1,391,537 | 0.49% | 8,360,805 |
| 2017-11-20 | 2017-11-16 | 0.431 | 21,112,482 | +40,335 | 0.52% | 9,107,786 |
| 2017-11-14 | 2017-11-10 | 0.461 | 21,072,147 | +36,973 | 0.52% | 9,717,309 |
| 2017-11-09 | 2017-11-07 | 0.446 | 21,035,174 | -47,057 | 0.52% | 9,387,348 |
| 2017-11-08 | 2017-11-06 | 0.439 | 21,082,231 | +672,240 | 0.52% | 9,251,542 |
| 2017-10-30 | 2017-10-26 | 0.461 | 20,409,991 | +201,672 | 0.51% | 9,411,959 |
| 2017-10-23 | 2017-10-19 | 0.461 | 20,208,319 | -1,344,480 | 0.50% | 9,318,959 |
| 2017-10-19 | 2017-10-17 | 0.483 | 21,552,799 | +349,565 | 0.53% | 10,419,877 |
| 2017-10-17 | 2017-10-13 | 0.476 | 21,203,234 | +121,003 | 0.53% | 10,093,171 |
| 2017-10-10 | 2017-10-06 | 0.483 | 21,082,231 | +33,612 | 0.52% | 10,192,377 |
| 2017-10-09 | 2017-10-04 | 0.469 | 21,048,619 | -134,448 | 0.52% | 9,863,015 |
| 2017-10-04 | 2017-09-29 | 0.461 | 21,183,067 | -137,030 | 0.53% | 9,768,459 |
| 2017-09-28 | 2017-09-26 | 0.476 | 21,320,097 | -268,896 | 0.53% | 10,148,800 |
| 2017-09-27 | 2017-09-25 | 0.454 | 21,588,993 | +248,729 | 0.54% | 9,795,075 |
| 2017-09-26 | 2017-09-22 | 0.491 | 21,340,264 | +292,425 | 0.53% | 10,475,850 |
| 2017-09-25 | 2017-09-21 | 0.498 | 21,047,839 | -67,224 | 0.52% | 10,488,850 |
| 2017-09-22 | 2017-09-20 | 0.491 | 21,115,063 | -134,448 | 0.52% | 10,365,300 |
| 2017-09-21 | 2017-09-19 | 0.483 | 21,249,511 | +615,099 | 0.53% | 10,273,250 |
| 2017-09-20 | 2017-09-18 | 0.513 | 20,634,412 | -164,698 | 0.51% | 10,589,775 |
| 2017-09-19 | 2017-09-15 | 0.513 | 20,799,110 | +60,501 | 0.52% | 10,674,299 |
| 2017-09-11 | 2017-09-07 | 0.372 | 20,738,609 | +67,224 | 0.51% | 7,712,500 |
| 2017-09-08 | 2017-09-06 | 0.387 | 20,671,385 | -40,334 | 0.51% | 7,995,000 |
| 2017-09-06 | 2017-09-04 | 0.394 | 20,711,719 | -94,114 | 0.51% | 8,164,650 |
| 2017-09-05 | 2017-09-01 | 0.364 | 20,805,833 | -20,167 | 0.52% | 7,582,750 |
| 2017-08-31 | 2017-08-29 | 0.342 | 20,826,000 | -26,890 | 0.52% | 7,125,400 |
| 2017-08-28 | 2017-08-24 | 0.342 | 20,852,890 | -594,932 | 0.52% | 7,134,600 |
| 2017-08-25 | 2017-08-22 | 0.342 | 21,447,822 | -73,947 | 0.53% | 7,338,150 |
| 2017-08-22 | 2017-08-18 | 0.344 | 21,521,769 | -3,361 | 0.53% | 7,395,465 |
| 2017-08-17 | 2017-08-15 | 0.353 | 21,525,130 | +50,418 | 0.53% | 7,588,740 |
| 2017-08-16 | 2017-08-14 | 0.356 | 21,474,712 | +463,846 | 0.53% | 7,634,855 |
| 2017-08-08 | 2017-08-04 | 0.351 | 21,010,866 | +134,448 | 0.52% | 7,376,180 |
| 2017-08-02 | 2017-07-31 | 0.350 | 20,876,418 | +181,505 | 0.52% | 7,297,925 |
| 2017-08-01 | 2017-07-28 | 0.344 | 20,694,913 | +67,224 | 0.51% | 7,111,335 |
| 2017-07-28 | 2017-07-26 | 0.354 | 20,627,689 | -235,284 | 0.51% | 7,303,030 |
| 2017-07-27 | 2017-07-25 | 0.345 | 20,862,973 | +124,364 | 0.52% | 7,200,120 |
| 2017-07-26 | 2017-07-24 | 0.353 | 20,738,609 | +3,737,656 | 0.51% | 7,311,450 |
| 2017-07-25 | 2017-07-21 | 0.359 | 17,000,953 | +242,006 | 0.42% | 6,094,890 |
| 2017-07-24 | 2017-07-20 | 0.363 | 16,758,947 | +373,093 | 0.42% | 6,082,920 |
| 2017-07-21 | 2017-07-19 | 0.364 | 16,385,854 | +235,284 | 0.41% | 5,971,875 |
| 2017-07-20 | 2017-07-18 | 0.367 | 16,150,570 | -668,879 | 0.40% | 5,934,175 |
| 2017-07-18 | 2017-07-14 | 0.321 | 16,819,449 | +299,147 | 0.42% | 5,404,320 |
| 2017-07-17 | 2017-07-13 | 0.320 | 16,520,302 | +403,344 | 0.41% | 5,283,625 |
| 2017-07-14 | 2017-07-12 | 0.317 | 16,116,958 | +53,780 | 0.40% | 5,106,675 |
| 2017-07-13 | 2017-07-11 | 0.318 | 16,063,178 | +97,474 | 0.40% | 5,113,530 |
| 2017-07-12 | 2017-07-10 | 0.318 | 15,965,704 | +33,612 | 0.40% | 5,082,500 |
| 2017-07-11 | 2017-07-07 | 0.311 | 15,932,092 | +231,923 | 0.40% | 4,953,300 |
| 2017-07-10 | 2017-07-06 | 0.312 | 15,700,169 | +161,338 | 0.39% | 4,904,550 |
| 2017-06-14 | 2017-06-12 | 0.309 | 15,538,831 | -100,836 | 0.39% | 4,807,920 |
| 2017-06-06 | 2017-06-02 | 0.320 | 15,639,667 | -53,779 | 0.39% | 5,001,975 |
| 2017-06-02 | 2017-05-31 | 0.327 | 15,693,446 | +33,612 | 0.39% | 5,135,900 |
| 2017-05-31 | 2017-05-26 | 0.347 | 15,659,834 | +100,836 | 0.39% | 5,427,735 |
| 2017-05-29 | 2017-05-25 | 0.363 | 15,558,998 | -67,224 | 0.39% | 5,647,380 |
| 2017-05-26 | 2017-05-24 | 0.353 | 15,626,222 | +894,079 | 0.39% | 5,509,065 |
| 2017-05-24 | 2017-05-22 | 0.387 | 14,732,143 | +134,448 | 0.37% | 5,697,900 |
| 2017-05-23 | 2017-05-19 | 0.398 | 14,597,695 | +63,863 | 0.36% | 5,813,600 |
| 2017-05-22 | 2017-05-18 | 0.383 | 14,533,832 | +526,965 | 0.36% | 5,565,544 |
| 2017-05-11 | 2017-05-09 | 0.406 | 14,006,867 | +1,201,242 | 0.36% | 5,685,575 |
| 2017-05-05 | 2017-05-02 | 0.406 | 12,805,625 | +626,734 | 0.33% | 5,197,975 |
| 2017-04-28 | 2017-04-26 | 0.414 | 12,178,891 | -65,284 | 0.31% | 5,036,850 |
| 2017-04-26 | 2017-04-24 | 0.398 | 12,244,175 | -248,083 | 0.31% | 4,876,300 |
| 2017-04-25 | 2017-04-21 | 0.383 | 12,492,258 | +326,424 | 0.32% | 4,783,750 |
| 2017-04-24 | 2017-04-20 | 0.398 | 12,165,834 | -65,284 | 0.31% | 4,845,100 |
| 2017-04-21 | 2017-04-19 | 0.391 | 12,231,118 | -225,233 | 0.31% | 4,777,425 |
| 2017-04-19 | 2017-04-13 | 0.398 | 12,456,351 | +143,626 | 0.32% | 4,960,800 |
| 2017-04-18 | 2017-04-12 | 0.391 | 12,312,725 | +456,994 | 0.31% | 4,809,300 |
| 2017-04-12 | 2017-04-10 | 0.406 | 11,855,731 | -130,569 | 0.30% | 4,812,400 |
| 2017-04-10 | 2017-04-06 | 0.406 | 11,986,300 | -65,285 | 0.31% | 4,865,400 |
| 2017-04-03 | 2017-03-30 | 0.371 | 12,051,585 | +290,518 | 0.31% | 4,467,320 |
| 2017-03-31 | 2017-03-29 | 0.391 | 11,761,067 | +215,440 | 0.30% | 4,593,825 |
| 2017-03-29 | 2017-03-27 | 0.421 | 11,545,627 | -65,285 | 0.29% | 4,863,375 |
| 2017-03-24 | 2017-03-22 | 0.444 | 11,610,912 | -65,285 | 0.30% | 5,157,650 |
| 2017-03-22 | 2017-03-20 | 0.429 | 11,676,197 | +45,699 | 0.30% | 5,007,800 |
| 2017-03-20 | 2017-03-16 | 0.444 | 11,630,498 | +52,228 | 0.30% | 5,166,350 |
| 2017-03-17 | 2017-03-15 | 0.429 | 11,578,270 | +45,700 | 0.30% | 4,965,800 |
| 2017-03-16 | 2017-03-14 | 0.406 | 11,532,570 | -391,710 | 0.29% | 4,681,225 |
| 2017-03-09 | 2017-03-07 | 0.391 | 11,924,280 | -117,512 | 0.30% | 4,657,575 |
| 2017-03-08 | 2017-03-06 | 0.391 | 12,041,792 | +65,284 | 0.31% | 4,703,475 |
| 2017-03-07 | 2017-03-03 | 0.414 | 11,976,508 | +91,399 | 0.31% | 4,953,150 |
| 2017-03-06 | 2017-03-02 | 0.406 | 11,885,109 | -378,652 | 0.30% | 4,824,325 |
| 2017-03-03 | 2017-03-01 | 0.366 | 12,263,761 | -179,533 | 0.31% | 4,489,615 |
| 2017-03-02 | 2017-02-28 | 0.346 | 12,443,294 | +75,077 | 0.32% | 4,307,560 |
| 2017-02-28 | 2017-02-24 | 0.334 | 12,368,217 | -326,424 | 0.32% | 4,130,010 |
| 2017-02-24 | 2017-02-22 | 0.334 | 12,694,641 | +283,989 | 0.32% | 4,239,010 |
| 2017-02-23 | 2017-02-21 | 0.329 | 12,410,652 | -32,642 | 0.32% | 4,087,150 |
| 2017-02-21 | 2017-02-17 | 0.322 | 12,443,294 | -52,228 | 0.32% | 4,002,600 |
| 2017-02-13 | 2017-02-09 | 0.328 | 12,495,522 | +42,435 | 0.32% | 4,095,960 |
| 2017-02-10 | 2017-02-08 | 0.317 | 12,453,087 | +110,984 | 0.32% | 3,948,525 |
| 2017-02-09 | 2017-02-07 | 0.328 | 12,342,103 | -65,285 | 0.32% | 4,045,670 |
| 2017-01-12 | 2017-01-10 | 0.262 | 12,407,388 | +783,419 | 0.32% | 3,249,855 |
| 2017-01-11 | 2017-01-09 | 0.267 | 11,623,969 | +117,512 | 0.30% | 3,098,070 |
| 2017-01-10 | 2017-01-06 | 0.270 | 11,506,457 | +195,855 | 0.29% | 3,102,000 |
| 2017-01-09 | 2017-01-05 | 0.265 | 11,310,602 | +117,513 | 0.29% | 2,997,225 |
| 2017-01-03 | 2016-12-29 | 0.259 | 11,193,089 | +195,854 | 0.29% | 2,897,505 |
| 2016-10-28 | 2016-10-26 | 0.262 | 10,997,235 | -39,170 | 0.28% | 2,880,495 |
| 2016-10-27 | 2016-10-25 | 0.265 | 11,036,405 | -241,554 | 0.28% | 2,924,565 |
| 2016-10-20 | 2016-10-18 | 0.267 | 11,277,959 | -65,285 | 0.29% | 3,005,850 |
| 2016-10-07 | 2016-10-05 | 0.251 | 11,343,244 | +359,066 | 0.29% | 2,849,500 |
| 2016-09-21 | 2016-09-19 | 0.250 | 10,984,178 | -248,082 | 0.28% | 2,742,475 |
| 2016-09-09 | 2016-09-07 | 0.259 | 11,232,260 | +248,082 | 0.29% | 2,907,645 |
| 2016-08-24 | 2016-08-22 | 0.251 | 10,984,178 | +58,757 | 0.28% | 2,759,300 |
| 2016-08-15 | 2016-08-11 | 0.259 | 10,925,421 | -496,165 | 0.28% | 2,828,215 |
| 2016-08-12 | 2016-08-10 | 0.259 | 11,421,586 | -26,114 | 0.29% | 2,956,655 |
| 2016-08-10 | 2016-08-08 | 0.257 | 11,447,700 | -88,135 | 0.29% | 2,945,880 |
| 2016-08-05 | 2016-08-03 | 0.263 | 11,535,835 | +88,135 | 0.29% | 3,039,240 |
| 2016-07-13 | 2016-07-11 | 0.237 | 11,447,700 | -65,285 | 0.29% | 2,717,925 |
| 2016-06-02 | 2016-05-31 | 0.234 | 11,512,985 | -130,570 | 0.29% | 2,698,155 |
| 2016-04-25 | 2016-04-21 | 0.270 | 11,643,555 | -652,848 | 0.30% | 3,138,960 |
| 2016-04-22 | 2016-04-20 | 0.259 | 12,296,403 | -522,279 | 0.31% | 3,183,115 |
| 2016-04-20 | 2016-04-18 | 0.263 | 12,818,682 | -326,425 | 0.33% | 3,377,220 |
| 2016-03-29 | 2016-03-23 | 0.228 | 13,145,107 | -32,642 | 0.34% | 3,000,115 |
| 2016-03-09 | 2016-03-07 | 0.245 | 13,177,749 | +19,585 | 0.34% | 3,229,600 |
| 2016-02-18 | 2016-02-16 | 0.211 | 13,158,164 | -55,492 | 0.34% | 2,781,390 |
| 2016-02-12 | 2016-02-05 | 0.219 | 13,213,656 | -91,399 | 0.34% | 2,894,320 |
| 2016-01-21 | 2016-01-19 | 0.211 | 13,305,055 | -32,642 | 0.34% | 2,812,440 |
| 2016-01-18 | 2016-01-14 | 0.216 | 13,337,697 | -189,326 | 0.34% | 2,880,630 |
| 2016-01-12 | 2016-01-08 | 0.222 | 13,527,023 | -45,699 | 0.35% | 3,004,400 |
| 2015-12-17 | 2015-12-15 | 0.225 | 13,572,722 | -143,111 | 0.35% | 3,056,130 |
| 2015-12-07 | 2015-12-03 | 0.237 | 13,715,833 | -71,814 | 0.35% | 3,256,427 |
| 2015-12-01 | 2015-11-27 | 0.237 | 13,787,647 | -65,285 | 0.35% | 3,273,477 |
| 2015-11-17 | 2015-11-13 | 0.247 | 13,852,932 | -3,264 | 0.35% | 3,416,293 |
| 2015-11-04 | 2015-11-02 | 0.251 | 13,856,196 | +3,264 | 0.35% | 3,480,770 |
| 2015-10-28 | 2015-10-26 | 0.250 | 13,852,932 | +652,849 | 0.35% | 3,458,731 |
| 2015-10-19 | 2015-10-15 | 0.259 | 13,200,083 | -195,855 | 0.34% | 3,417,046 |
| 2015-08-26 | 2015-08-24 | 0.231 | 13,395,938 | -65,284 | 0.34% | 3,098,401 |
| 2015-08-24 | 2015-08-20 | 0.240 | 13,461,222 | -65,285 | 0.34% | 3,237,216 |
| 2015-08-12 | 2015-08-10 | 0.268 | 13,526,507 | -65,285 | 0.35% | 3,625,861 |
| 2015-08-10 | 2015-08-06 | 0.265 | 13,591,792 | +231,761 | 0.35% | 3,601,723 |
| 2015-07-21 | 2015-07-17 | 0.276 | 13,360,031 | -97,927 | 0.34% | 3,683,558 |
| 2015-07-17 | 2015-07-15 | 0.267 | 13,457,958 | +159,948 | 0.34% | 3,586,872 |
| 2015-07-16 | 2015-07-14 | 0.276 | 13,298,010 | +65,285 | 0.34% | 3,666,458 |
| 2015-07-13 | 2015-07-09 | 0.259 | 13,232,725 | -9,793 | 0.34% | 3,425,496 |
| 2015-07-10 | 2015-07-08 | 0.230 | 13,242,518 | -65,285 | 0.34% | 3,042,631 |
| 2015-07-08 | 2015-07-06 | 0.259 | 13,307,803 | +750,776 | 0.34% | 3,444,931 |
| 2015-07-07 | 2015-07-03 | 0.276 | 12,557,027 | -58,756 | 0.32% | 3,462,158 |
| 2015-07-06 | 2015-07-02 | 0.299 | 12,615,783 | +9,792 | 0.32% | 3,768,221 |
| 2015-07-02 | 2015-06-29 | 0.308 | 12,605,991 | -65,285 | 0.32% | 3,881,151 |
| 2015-06-30 | 2015-06-26 | 0.335 | 12,671,276 | -42,435 | 0.32% | 4,250,617 |
| 2015-06-24 | 2015-06-22 | 0.340 | 12,713,711 | -52,228 | 0.32% | 4,323,274 |
| 2015-06-23 | 2015-06-19 | 0.337 | 12,765,939 | +130,570 | 0.33% | 4,301,926 |
| 2015-06-19 | 2015-06-17 | 0.345 | 12,635,369 | +45,700 | 0.32% | 4,354,697 |
| 2015-06-18 | 2015-06-16 | 0.343 | 12,589,669 | -13,057 | 0.32% | 4,319,663 |
| 2015-06-12 | 2015-06-10 | 0.335 | 12,602,726 | +84,870 | 0.32% | 4,227,622 |
| 2015-06-11 | 2015-06-09 | 0.339 | 12,517,856 | +326,424 | 0.32% | 4,237,500 |
| 2015-06-08 | 2015-06-04 | 0.371 | 12,191,432 | +65,285 | 0.31% | 4,519,159 |
| 2015-06-05 | 2015-06-03 | 0.375 | 12,126,147 | -261,139 | 0.31% | 4,550,681 |
| 2015-05-29 | 2015-05-27 | 0.360 | 12,387,286 | +78,341 | 0.32% | 4,458,939 |
| 2015-05-27 | 2015-05-22 | 0.352 | 12,308,945 | +156,684 | 0.31% | 4,336,468 |
| 2015-05-22 | 2015-05-20 | 0.386 | 12,152,261 | +503,000 | 0.31% | 4,696,058 |
| 2015-05-21 | 2015-05-19 | 0.391 | 11,649,261 | +757,630 | 0.31% | 4,556,804 |
| 2015-05-20 | 2015-05-18 | 0.366 | 10,891,631 | -63,400 | 0.29% | 3,985,577 |
| 2015-05-15 | 2015-05-13 | 0.336 | 10,955,031 | -79,250 | 0.29% | 3,680,472 |
| 2015-05-13 | 2015-05-11 | 0.338 | 11,034,281 | -570,600 | 0.29% | 3,724,501 |
| 2015-05-12 | 2015-05-08 | 0.344 | 11,604,881 | +79,250 | 0.31% | 3,990,317 |
| 2015-05-11 | 2015-05-07 | 0.331 | 11,525,631 | -266,281 | 0.30% | 3,817,634 |
| 2015-05-08 | 2015-05-06 | 0.339 | 11,791,912 | -285,300 | 0.31% | 3,998,830 |
| 2015-05-05 | 2015-04-30 | 0.356 | 12,077,212 | -63,400 | 0.32% | 4,305,121 |
| 2015-05-04 | 2015-04-29 | 0.341 | 12,140,612 | +95,100 | 0.32% | 4,136,229 |
| 2015-04-29 | 2015-04-27 | 0.319 | 12,045,512 | +158,500 | 0.32% | 3,837,840 |
| 2015-04-28 | 2015-04-24 | 0.308 | 11,887,012 | +697,401 | 0.31% | 3,656,096 |
| 2015-04-20 | 2015-04-16 | 0.312 | 11,189,611 | +183,860 | 0.29% | 3,494,543 |
| 2015-04-16 | 2015-04-14 | 0.325 | 11,005,751 | -41,210 | 0.29% | 3,575,997 |
| 2015-04-15 | 2015-04-13 | 0.325 | 11,046,961 | +63,400 | 0.29% | 3,589,387 |
| 2015-04-14 | 2015-04-10 | 0.304 | 10,983,561 | -126,800 | 0.29% | 3,343,572 |
| 2015-04-13 | 2015-04-09 | 0.303 | 11,110,361 | +995,381 | 0.29% | 3,364,648 |
| 2015-04-10 | 2015-04-08 | 0.285 | 10,114,980 | +177,520 | 0.27% | 2,887,712 |
| 2015-04-09 | 2015-04-02 | 0.273 | 9,937,460 | +253,601 | 0.26% | 2,711,638 |
| 2015-03-27 | 2015-03-25 | 0.279 | 9,683,859 | +126,800 | 0.25% | 2,703,535 |
| 2015-03-11 | 2015-03-09 | 0.252 | 9,557,059 | +41,210 | 0.25% | 2,411,873 |
| 2015-02-11 | 2015-02-09 | 0.257 | 9,515,849 | +31,700 | 0.25% | 2,446,501 |
| 2015-02-10 | 2015-02-06 | 0.262 | 9,484,149 | +31,700 | 0.25% | 2,483,229 |
| 2015-02-09 | 2015-02-05 | 0.268 | 9,452,449 | +31,700 | 0.25% | 2,534,566 |
| 2015-01-15 | 2015-01-13 | 0.271 | 9,420,749 | -53,890 | 0.25% | 2,555,784 |
| 2015-01-07 | 2015-01-05 | 0.276 | 9,474,639 | +53,890 | 0.25% | 2,615,237 |
| 2015-01-05 | 2014-12-31 | 0.271 | 9,420,749 | +9,510 | 0.25% | 2,555,784 |
| 2014-11-26 | 2014-11-24 | 0.300 | 9,411,239 | +317,000 | 0.25% | 2,820,400 |
| 2014-10-23 | 2014-10-21 | 0.295 | 9,094,239 | +57,060 | 0.24% | 2,682,367 |
| 2014-09-16 | 2014-09-12 | 0.322 | 9,037,179 | +190,201 | 0.24% | 2,907,859 |
| 2014-08-29 | 2014-08-27 | 0.309 | 8,846,978 | +38,040 | 0.23% | 2,735,025 |
| 2014-08-18 | 2014-08-14 | 0.303 | 8,808,938 | +95,100 | 0.23% | 2,667,688 |
| 2014-08-04 | 2014-07-31 | 0.308 | 8,713,838 | -190,200 | 0.23% | 2,680,121 |
| 2014-07-28 | 2014-07-24 | 0.301 | 8,904,038 | -47,550 | 0.23% | 2,682,444 |
| 2014-07-18 | 2014-07-16 | 0.292 | 8,951,588 | +190,200 | 0.24% | 2,612,054 |
| 2014-06-26 | 2014-06-24 | 0.281 | 8,761,388 | -6,340 | 0.23% | 2,459,819 |
| 2014-06-23 | 2014-06-19 | 0.285 | 8,767,728 | +5,686 | 0.23% | 2,503,087 |
| 2014-05-22 | 2014-05-20 | 0.322 | 8,762,042 | +299,519 | 0.23% | 2,818,949 |
| 2014-04-07 | 2014-04-03 | 0.340 | 8,462,523 | +612,328 | 0.23% | 2,874,610 |
| 2014-04-02 | 2014-03-31 | 0.327 | 7,850,195 | -18,370 | 0.21% | 2,564,048 |
| 2014-03-24 | 2014-03-20 | 0.332 | 7,868,565 | -12,246 | 0.21% | 2,608,599 |
| 2014-03-20 | 2014-03-18 | 0.328 | 7,880,811 | +367,397 | 0.21% | 2,586,918 |
| 2014-03-13 | 2014-03-11 | 0.346 | 7,513,414 | +612,328 | 0.20% | 2,601,291 |
| 2014-03-05 | 2014-03-03 | 0.343 | 6,901,086 | -551,096 | 0.19% | 2,366,750 |
| 2014-03-03 | 2014-02-27 | 0.340 | 7,452,182 | +612,329 | 0.20% | 2,531,410 |
| 2014-02-28 | 2014-02-26 | 0.336 | 6,839,853 | -61,233 | 0.19% | 2,301,069 |
| 2014-02-27 | 2014-02-25 | 0.345 | 6,901,086 | +600,082 | 0.19% | 2,378,021 |
| 2014-02-14 | 2014-02-12 | 0.345 | 6,301,004 | +183,698 | 0.17% | 2,171,240 |
| 2014-02-13 | 2014-02-11 | 0.349 | 6,117,306 | -116,342 | 0.17% | 2,137,911 |
| 2014-02-12 | 2014-02-10 | 0.345 | 6,233,648 | -61,233 | 0.17% | 2,148,031 |
| 2014-02-06 | 2014-02-04 | 0.356 | 6,294,881 | -48,986 | 0.17% | 2,241,092 |
| 2014-02-05 | 2014-01-30 | 0.369 | 6,343,867 | +61,232 | 0.17% | 2,341,414 |
| 2014-01-08 | 2014-01-06 | 0.340 | 6,282,635 | +122,466 | 0.17% | 2,134,130 |
| 2014-01-07 | 2014-01-03 | 0.351 | 6,160,169 | -263,301 | 0.17% | 2,162,952 |
| 2014-01-06 | 2014-01-02 | 0.353 | 6,423,470 | -489,863 | 0.18% | 2,265,892 |
| 2013-12-27 | 2013-12-20 | 0.389 | 6,913,333 | -134,712 | 0.19% | 2,687,077 |
| 2013-12-18 | 2013-12-16 | 0.425 | 7,048,045 | +244,931 | 0.19% | 2,992,662 |
| 2013-12-17 | 2013-12-13 | 0.441 | 6,803,114 | +306,165 | 0.19% | 2,999,765 |
| 2013-12-16 | 2013-12-12 | 0.449 | 6,496,949 | -30,617 | 0.18% | 2,917,816 |
| 2013-12-13 | 2013-12-11 | 0.433 | 6,527,566 | -122,466 | 0.18% | 2,824,964 |
| 2013-12-12 | 2013-12-10 | 0.441 | 6,650,032 | -73,479 | 0.18% | 2,932,265 |
| 2013-12-11 | 2013-12-09 | 0.441 | 6,723,511 | +306,164 | 0.18% | 2,964,665 |
| 2013-12-10 | 2013-12-06 | 0.449 | 6,417,347 | +324,534 | 0.17% | 2,882,066 |
| 2013-12-09 | 2013-12-05 | 0.433 | 6,092,813 | -61,233 | 0.17% | 2,636,814 |
| 2013-12-06 | 2013-12-04 | 0.416 | 6,154,046 | -232,684 | 0.17% | 2,562,811 |
| 2013-11-20 | 2013-11-18 | 0.358 | 6,386,730 | +306,164 | 0.17% | 2,284,222 |
| 2013-11-19 | 2013-11-15 | 0.353 | 6,080,566 | -61,233 | 0.17% | 2,144,932 |
| 2013-11-07 | 2013-11-05 | 0.366 | 6,141,799 | +61,233 | 0.17% | 2,246,774 |
| 2013-11-06 | 2013-11-04 | 0.374 | 6,080,566 | +61,233 | 0.17% | 2,274,025 |
| 2013-11-04 | 2013-10-31 | 0.364 | 6,019,333 | -30,617 | 0.16% | 2,192,143 |
| 2013-10-29 | 2013-10-25 | 0.372 | 6,049,950 | -214,315 | 0.16% | 2,252,695 |
| 2013-10-24 | 2013-10-22 | 0.387 | 6,264,265 | +300,041 | 0.17% | 2,424,567 |
| 2013-10-23 | 2013-10-21 | 0.402 | 5,964,224 | -183,698 | 0.16% | 2,396,099 |
| 2013-10-22 | 2013-10-18 | 0.372 | 6,147,922 | -192,884 | 0.17% | 2,289,175 |
| 2013-10-21 | 2013-10-17 | 0.327 | 6,340,806 | +150,021 | 0.17% | 2,071,048 |
| 2013-10-10 | 2013-10-08 | 0.332 | 6,190,785 | -48,987 | 0.17% | 2,052,379 |
| 2013-10-09 | 2013-10-07 | 0.330 | 6,239,772 | +91,850 | 0.17% | 2,058,429 |
| 2013-10-02 | 2013-09-27 | 0.345 | 6,147,922 | -30,617 | 0.17% | 2,118,491 |
| 2013-09-24 | 2013-09-19 | 0.338 | 6,178,539 | -19,447 | 0.17% | 2,088,680 |
| 2013-09-16 | 2013-09-12 | 0.330 | 6,197,986 | +61,232 | 0.17% | 2,044,644 |
| 2013-09-12 | 2013-09-10 | 0.327 | 6,136,754 | +39,802 | 0.17% | 2,004,400 |
| 2013-09-11 | 2013-09-09 | 0.323 | 6,096,952 | +244,931 | 0.17% | 1,971,486 |
| 2013-09-10 | 2013-09-06 | 0.320 | 5,852,021 | +214,315 | 0.16% | 1,873,172 |
| 2013-06-21 | 2013-06-19 | 0.335 | 5,637,706 | +5,347 | 0.15% | 1,887,435 |
| 2013-06-14 | 2013-06-11 | 0.348 | 5,632,359 | +12,246 | 0.16% | 1,959,231 |
| 2013-06-11 | 2013-06-07 | 0.356 | 5,620,113 | -214,314 | 0.16% | 2,000,863 |
| 2013-05-27 | 2013-05-23 | 0.358 | 5,834,427 | +61,232 | 0.16% | 2,086,691 |
| 2013-05-21 | 2013-05-16 | 0.398 | 5,773,195 | +162,523 | 0.16% | 2,299,226 |
| 2013-05-15 | 2013-05-13 | 0.403 | 5,610,672 | -59,509 | 0.16% | 2,262,784 |
| 2013-05-13 | 2013-05-09 | 0.393 | 5,670,181 | +59,509 | 0.16% | 2,229,615 |
| 2013-05-09 | 2013-05-07 | 0.375 | 5,610,672 | +208,282 | 0.16% | 2,102,504 |
| 2013-03-20 | 2013-03-18 | 0.371 | 5,402,390 | +187,453 | 0.15% | 2,006,297 |
| 2013-02-26 | 2013-02-22 | 0.400 | 5,214,937 | -89,263 | 0.15% | 2,085,658 |
| 2013-02-20 | 2013-02-18 | 0.412 | 5,304,200 | +11,901 | 0.15% | 2,183,751 |
| 2013-01-28 | 2013-01-24 | 0.445 | 5,292,299 | +208,282 | 0.15% | 2,356,716 |
| 2013-01-22 | 2013-01-18 | 0.454 | 5,084,017 | -56,534 | 0.15% | 2,306,682 |
| 2013-01-18 | 2013-01-16 | 0.454 | 5,140,551 | +136,871 | 0.15% | 2,332,333 |
| 2013-01-15 | 2013-01-11 | 0.462 | 5,003,680 | +35,706 | 0.14% | 2,312,274 |
| 2013-01-09 | 2013-01-07 | 0.487 | 4,967,974 | +119,018 | 0.14% | 2,420,998 |
| 2012-12-21 | 2012-12-19 | 0.415 | 4,848,956 | -17,853 | 0.14% | 2,012,622 |
| 2012-12-14 | 2012-12-12 | 0.403 | 4,866,809 | +32,730 | 0.14% | 1,962,784 |
| 2012-12-05 | 2012-12-03 | 0.386 | 4,834,079 | -5,951 | 0.14% | 1,868,352 |
| 2012-10-29 | 2012-10-25 | 0.403 | 4,840,030 | -47,607 | 0.14% | 1,951,984 |
| 2012-10-17 | 2012-10-15 | 0.366 | 4,887,637 | -95,215 | 0.14% | 1,790,492 |
| 2012-09-12 | 2012-09-10 | 0.339 | 4,982,852 | -92,239 | 0.14% | 1,691,400 |
| 2012-09-11 | 2012-09-07 | 0.346 | 5,075,091 | -29,754 | 0.14% | 1,756,823 |
| 2012-09-07 | 2012-09-05 | 0.333 | 5,104,845 | -238,036 | 0.15% | 1,698,497 |
| 2012-08-21 | 2012-08-17 | 0.350 | 5,342,881 | +23,803 | 0.15% | 1,867,480 |
| 2012-08-16 | 2012-08-14 | 0.353 | 5,319,078 | +95,215 | 0.15% | 1,877,036 |
| 2012-08-09 | 2012-08-07 | 0.366 | 5,223,863 | +267,791 | 0.15% | 1,913,662 |
| 2012-08-06 | 2012-08-02 | 0.346 | 4,956,072 | -29,755 | 0.14% | 1,715,623 |
| 2012-08-01 | 2012-07-30 | 0.334 | 4,985,827 | +2,975 | 0.14% | 1,667,275 |
| 2012-07-30 | 2012-07-26 | 0.328 | 4,982,852 | +2,976 | 0.14% | 1,632,787 |
| 2012-07-23 | 2012-07-19 | 0.329 | 4,979,876 | +4,920 | 0.14% | 1,640,180 |
| 2012-06-22 | 2012-06-20 | 0.393 | 4,974,956 | -11,902 | 0.14% | 1,956,240 |
| 2012-06-18 | 2012-06-14 | 0.406 | 4,986,858 | +140,387 | 0.14% | 2,026,344 |
| 2012-06-06 | 2012-06-04 | 0.405 | 4,846,471 | +80,967 | 0.14% | 1,960,920 |
| 2012-05-17 | 2012-05-15 | 0.431 | 4,765,504 | -86,751 | 0.14% | 2,051,760 |
| 2012-03-30 | 2012-03-28 | 0.501 | 4,852,255 | -115,667 | 0.15% | 2,433,100 |
| 2012-03-26 | 2012-03-22 | 0.510 | 4,967,922 | +57,833 | 0.15% | 2,534,050 |
| 2012-03-22 | 2012-03-20 | 0.527 | 4,910,089 | -83,859 | 0.15% | 2,589,450 |
| 2012-03-16 | 2012-03-14 | 0.562 | 4,993,948 | +153,260 | 0.15% | 2,806,375 |
| 2012-03-07 | 2012-03-05 | 0.527 | 4,840,688 | -66,509 | 0.14% | 2,552,850 |
| 2012-03-06 | 2012-03-02 | 0.545 | 4,907,197 | +89,643 | 0.15% | 2,672,775 |
| 2012-02-24 | 2012-02-22 | 0.562 | 4,817,554 | -289,169 | 0.14% | 2,707,250 |
| 2012-02-17 | 2012-02-15 | 0.562 | 5,106,723 | +115,667 | 0.15% | 2,869,750 |
| 2012-02-16 | 2012-02-14 | 0.553 | 4,991,056 | -43,375 | 0.15% | 2,761,600 |
| 2012-02-14 | 2012-02-10 | 0.553 | 5,034,431 | -92,534 | 0.15% | 2,785,600 |
| 2012-02-13 | 2012-02-09 | 0.579 | 5,126,965 | +147,476 | 0.15% | 2,969,775 |
| 2012-02-09 | 2012-02-07 | 0.484 | 4,979,489 | -63,617 | 0.15% | 2,410,800 |
| 2012-02-08 | 2012-02-06 | 0.484 | 5,043,106 | +109,884 | 0.15% | 2,441,600 |
| 2012-01-10 | 2012-01-06 | 0.413 | 4,933,222 | +5,783 | 0.15% | 2,038,670 |
| 2011-12-20 | 2011-12-16 | 0.432 | 4,927,439 | -115,667 | 0.15% | 2,130,000 |
| 2011-12-12 | 2011-12-08 | 0.432 | 5,043,106 | +115,667 | 0.15% | 2,180,000 |
| 2011-12-09 | 2011-12-07 | 0.441 | 4,927,439 | -115,667 | 0.15% | 2,172,600 |
| 2011-12-08 | 2011-12-06 | 0.441 | 5,043,106 | +115,667 | 0.15% | 2,223,600 |
| 2011-11-18 | 2011-11-16 | 0.484 | 4,927,439 | -46,267 | 0.15% | 2,385,600 |
| 2011-11-14 | 2011-11-10 | 0.493 | 4,973,706 | +289,169 | 0.15% | 2,451,000 |
| 2011-11-10 | 2011-11-08 | 0.510 | 4,684,537 | +17,350 | 0.14% | 2,389,500 |
| 2011-11-09 | 2011-11-07 | 0.510 | 4,667,187 | +23,134 | 0.14% | 2,380,650 |
| 2011-11-07 | 2011-11-03 | 0.501 | 4,644,053 | +26,025 | 0.14% | 2,328,700 |
| 2011-11-03 | 2011-11-01 | 0.493 | 4,618,028 | -173,501 | 0.14% | 2,275,725 |
| 2011-11-02 | 2011-10-31 | 0.510 | 4,791,529 | +144,584 | 0.14% | 2,444,075 |
| 2011-11-01 | 2011-10-28 | 0.527 | 4,646,945 | +393,270 | 0.14% | 2,450,675 |
| 2011-10-31 | 2011-10-27 | 0.536 | 4,253,675 | +231,335 | 0.13% | 2,280,050 |
| 2011-10-28 | 2011-10-26 | 0.519 | 4,022,340 | -57,834 | 0.12% | 2,086,500 |
| 2011-10-26 | 2011-10-24 | 0.519 | 4,080,174 | -23,133 | 0.12% | 2,116,500 |
| 2011-10-17 | 2011-10-13 | 0.476 | 4,103,307 | -34,700 | 0.12% | 1,951,125 |
| 2011-10-11 | 2011-10-07 | 0.387 | 4,138,007 | -5,784 | 0.12% | 1,602,720 |
| 2011-09-30 | 2011-09-27 | 0.370 | 4,143,791 | -57,834 | 0.12% | 1,533,310 |
| 2011-09-28 | 2011-09-26 | 0.351 | 4,201,625 | +28,917 | 0.13% | 1,474,795 |
| 2011-09-27 | 2011-09-23 | 0.398 | 4,172,708 | +17,350 | 0.12% | 1,659,450 |
| 2011-09-05 | 2011-09-01 | 0.571 | 4,155,358 | -17,350 | 0.12% | 2,371,050 |
| 2011-08-31 | 2011-08-29 | 0.562 | 4,172,708 | -43,375 | 0.12% | 2,344,875 |
| 2011-08-30 | 2011-08-26 | 0.553 | 4,216,083 | -11,567 | 0.13% | 2,332,800 |
| 2011-08-25 | 2011-08-23 | 0.519 | 4,227,650 | +11,567 | 0.13% | 2,193,000 |
| 2011-08-24 | 2011-08-22 | 0.510 | 4,216,083 | -20,242 | 0.13% | 2,150,550 |
| 2011-08-19 | 2011-08-17 | 0.562 | 4,236,325 | +11,567 | 0.13% | 2,380,625 |
| 2011-08-16 | 2011-08-12 | 0.571 | 4,224,758 | +31,808 | 0.13% | 2,410,650 |
| 2011-08-15 | 2011-08-11 | 0.562 | 4,192,950 | -23,133 | 0.13% | 2,356,250 |
| 2011-08-12 | 2011-08-10 | 0.579 | 4,216,083 | +8,675 | 0.13% | 2,442,150 |
| 2011-08-09 | 2011-08-05 | 0.648 | 4,207,408 | -57,834 | 0.13% | 2,728,125 |
| 2011-08-03 | 2011-08-01 | 0.709 | 4,265,242 | -17,350 | 0.13% | 3,023,750 |
| 2011-07-27 | 2011-07-25 | 0.709 | 4,282,592 | -28,917 | 0.13% | 3,036,050 |
| 2011-07-25 | 2011-07-21 | 0.709 | 4,311,509 | -11,567 | 0.13% | 3,056,550 |
| 2011-07-20 | 2011-07-18 | 0.726 | 4,323,076 | -26,025 | 0.13% | 3,139,500 |
| 2011-07-14 | 2011-07-12 | 0.700 | 4,349,101 | -40,483 | 0.13% | 3,045,600 |
| 2011-07-12 | 2011-07-08 | 0.752 | 4,389,584 | +231,335 | 0.13% | 3,301,650 |
| 2011-06-27 | 2011-06-23 | 0.683 | 4,158,249 | -28,917 | 0.12% | 2,840,050 |
| 2011-06-23 | 2011-06-21 | 0.683 | 4,187,166 | +17,350 | 0.13% | 2,859,800 |
| 2011-06-22 | 2011-06-20 | 0.700 | 4,169,816 | +121,451 | 0.12% | 2,920,050 |
| 2011-06-20 | 2011-06-16 | 0.761 | 4,048,365 | +37,592 | 0.12% | 3,080,000 |
| 2011-06-17 | 2011-06-15 | 0.787 | 4,010,773 | -121,451 | 0.12% | 3,155,425 |
| 2011-06-16 | 2011-06-14 | 0.787 | 4,132,224 | +5,783 | 0.12% | 3,250,975 |
| 2011-06-09 | 2011-06-07 | 0.821 | 4,126,441 | -173,501 | 0.12% | 3,389,125 |
| 2011-06-02 | 2011-05-31 | 0.894 | 4,299,942 | +103,266 | 0.13% | 3,843,351 |
| 2011-05-27 | 2011-05-25 | 0.841 | 4,196,676 | +8,559 | 0.13% | 3,530,400 |
| 2011-05-25 | 2011-05-23 | 0.850 | 4,188,117 | +14,265 | 0.13% | 3,559,900 |
| 2011-05-20 | 2011-05-18 | 0.894 | 4,173,852 | +34,235 | 0.13% | 3,730,650 |
| 2011-05-17 | 2011-05-13 | 0.911 | 4,139,617 | +11,412 | 0.13% | 3,772,600 |
| 2011-05-13 | 2011-05-11 | 0.946 | 4,128,205 | -45,647 | 0.13% | 3,906,900 |
| 2011-05-11 | 2011-05-06 | 0.946 | 4,173,852 | -2,853 | 0.13% | 3,950,100 |
| 2011-05-09 | 2011-05-05 | 0.946 | 4,176,705 | -28,530 | 0.13% | 3,952,800 |
| 2011-05-06 | 2011-05-04 | 0.929 | 4,205,235 | -85,588 | 0.13% | 3,906,100 |
| 2011-05-05 | 2011-05-03 | 0.946 | 4,290,823 | -285,294 | 0.13% | 4,060,800 |
| 2011-05-04 | 2011-04-29 | 0.981 | 4,576,117 | +42,794 | 0.14% | 4,491,200 |
| 2011-05-03 | 2011-04-28 | 0.999 | 4,533,323 | +182,588 | 0.14% | 4,528,650 |
| 2011-04-29 | 2011-04-27 | 1.069 | 4,350,735 | +502,118 | 0.13% | 4,651,250 |
| 2011-04-28 | 2011-04-26 | 1.069 | 3,848,617 | +262,471 | 0.12% | 4,114,450 |
| 2011-04-27 | 2011-04-21 | 0.999 | 3,586,146 | +28,529 | 0.11% | 3,582,450 |
| 2011-04-26 | 2011-04-20 | 0.929 | 3,557,617 | -28,529 | 0.11% | 3,304,550 |
| 2011-04-19 | 2011-04-15 | 0.946 | 3,586,146 | +51,352 | 0.11% | 3,393,900 |
| 2011-04-15 | 2011-04-13 | 0.894 | 3,534,794 | +11,412 | 0.11% | 3,159,450 |
| 2011-04-14 | 2011-04-12 | 0.868 | 3,523,382 | +5,706 | 0.11% | 3,056,625 |
| 2011-04-13 | 2011-04-11 | 0.894 | 3,517,676 | +228,235 | 0.11% | 3,144,150 |
| 2011-04-12 | 2011-04-08 | 0.894 | 3,289,441 | -79,882 | 0.10% | 2,940,150 |
| 2011-04-11 | 2011-04-07 | 0.859 | 3,369,323 | -17,118 | 0.10% | 2,893,450 |
| 2011-04-07 | 2011-04-04 | 0.815 | 3,386,441 | +28,530 | 0.10% | 2,759,775 |
| 2011-03-28 | 2011-03-24 | 0.824 | 3,357,911 | -45,647 | 0.10% | 2,765,950 |
| 2011-03-23 | 2011-03-21 | 0.850 | 3,403,558 | -14,265 | 0.10% | 2,893,025 |
| 2011-03-21 | 2011-03-17 | 0.832 | 3,417,823 | -142,647 | 0.10% | 2,845,250 |
| 2011-03-17 | 2011-03-15 | 0.815 | 3,560,470 | -5,706 | 0.11% | 2,901,600 |
| 2011-03-16 | 2011-03-14 | 0.832 | 3,566,176 | +22,824 | 0.11% | 2,968,750 |
| 2011-03-08 | 2011-03-04 | 0.868 | 3,543,352 | +34,235 | 0.11% | 3,073,950 |
| 2011-03-02 | 2011-02-28 | 0.780 | 3,509,117 | -57,059 | 0.11% | 2,736,750 |
| 2011-03-01 | 2011-02-25 | 0.780 | 3,566,176 | -114,118 | 0.11% | 2,781,250 |
| 2011-02-25 | 2011-02-23 | 0.806 | 3,680,294 | +11,412 | 0.11% | 2,967,000 |
| 2011-02-24 | 2011-02-22 | 0.824 | 3,668,882 | -108,412 | 0.11% | 3,022,100 |
| 2011-02-23 | 2011-02-21 | 0.868 | 3,777,294 | -34,235 | 0.11% | 3,276,900 |
| 2011-02-17 | 2011-02-15 | 0.894 | 3,811,529 | -45,647 | 0.12% | 3,406,800 |
| 2011-02-14 | 2011-02-10 | 0.894 | 3,857,176 | -74,176 | 0.12% | 3,447,600 |
| 2011-02-10 | 2011-02-08 | 0.964 | 3,931,352 | +85,588 | 0.12% | 3,789,500 |
| 2011-01-27 | 2011-01-25 | 0.964 | 3,845,764 | -2,853 | 0.12% | 3,707,000 |
| 2011-01-26 | 2011-01-24 | 0.981 | 3,848,617 | -176,882 | 0.12% | 3,777,200 |
| 2011-01-25 | 2011-01-21 | 0.999 | 4,025,499 | +45,647 | 0.12% | 4,021,350 |
| 2011-01-24 | 2011-01-20 | 0.981 | 3,979,852 | +68,470 | 0.12% | 3,906,000 |
| 2011-01-21 | 2011-01-19 | 0.981 | 3,911,382 | -31,382 | 0.12% | 3,838,800 |
| 2011-01-20 | 2011-01-18 | 0.981 | 3,942,764 | +5,706 | 0.12% | 3,869,600 |
| 2011-01-19 | 2011-01-17 | 0.999 | 3,937,058 | +171,176 | 0.12% | 3,933,000 |
| 2011-01-18 | 2011-01-14 | 0.999 | 3,765,882 | +28,530 | 0.11% | 3,762,000 |
| 2011-01-14 | 2011-01-12 | 0.999 | 3,737,352 | -28,530 | 0.11% | 3,733,500 |
| 2011-01-10 | 2011-01-06 | 1.016 | 3,765,882 | -51,353 | 0.11% | 3,828,000 |
| 2011-01-07 | 2011-01-05 | 1.034 | 3,817,235 | +22,824 | 0.12% | 3,947,100 |
| 2011-01-05 | 2011-01-03 | 1.069 | 3,794,411 | +57,059 | 0.12% | 4,056,500 |
| 2011-01-04 | 2010-12-31 | 1.052 | 3,737,352 | +17,117 | 0.11% | 3,930,000 |
| 2010-12-29 | 2010-12-24 | 0.981 | 3,720,235 | +34,236 | 0.11% | 3,651,200 |
| 2010-12-23 | 2010-12-21 | 0.981 | 3,685,999 | +28,529 | 0.11% | 3,617,600 |
| 2010-12-22 | 2010-12-20 | 0.981 | 3,657,470 | +11,412 | 0.11% | 3,589,600 |
| 2010-12-20 | 2010-12-16 | 1.034 | 3,646,058 | +57,059 | 0.11% | 3,770,100 |
| 2010-12-16 | 2010-12-14 | 1.052 | 3,588,999 | +5,705 | 0.11% | 3,774,000 |
| 2010-12-15 | 2010-12-13 | 1.052 | 3,583,294 | +5,706 | 0.11% | 3,768,000 |
| 2010-12-07 | 2010-12-03 | 1.069 | 3,577,588 | +62,765 | 0.11% | 3,824,700 |
| 2010-12-06 | 2010-12-02 | 1.122 | 3,514,823 | -17,118 | 0.11% | 3,942,400 |
| 2010-12-03 | 2010-12-01 | 1.052 | 3,531,941 | +28,530 | 0.11% | 3,714,000 |
| 2010-12-02 | 2010-11-30 | 1.069 | 3,503,411 | -22,824 | 0.11% | 3,745,400 |
| 2010-12-01 | 2010-11-29 | 1.052 | 3,526,235 | +59,912 | 0.11% | 3,708,000 |
| 2010-11-29 | 2010-11-25 | 1.069 | 3,466,323 | +5,706 | 0.11% | 3,705,750 |
| 2010-11-26 | 2010-11-24 | 1.087 | 3,460,617 | -114,118 | 0.10% | 3,760,300 |
| 2010-11-25 | 2010-11-23 | 1.139 | 3,574,735 | +31,383 | 0.11% | 4,072,250 |
| 2010-11-24 | 2010-11-22 | 1.174 | 3,543,352 | +48,500 | 0.11% | 4,160,700 |
| 2010-11-23 | 2010-11-19 | 1.192 | 3,494,852 | +5,705 | 0.11% | 4,165,000 |
| 2010-11-19 | 2010-11-17 | 1.227 | 3,489,147 | +62,765 | 0.11% | 4,280,501 |
| 2010-11-18 | 2010-11-16 | 1.227 | 3,426,382 | -45,647 | 0.10% | 4,203,500 |
| 2010-11-17 | 2010-11-15 | 1.262 | 3,472,029 | +131,235 | 0.11% | 4,381,200 |
| 2010-11-16 | 2010-11-12 | 1.227 | 3,340,794 | +11,412 | 0.10% | 4,098,501 |
| 2010-11-10 | 2010-11-08 | 1.262 | 3,329,382 | +57,059 | 0.10% | 4,201,200 |
| 2010-11-09 | 2010-11-05 | 1.244 | 3,272,323 | -68,471 | 0.10% | 4,071,850 |
| 2010-11-03 | 2010-11-01 | 1.244 | 3,340,794 | +22,824 | 0.10% | 4,157,051 |
| 2010-11-02 | 2010-10-29 | 1.227 | 3,317,970 | +68,471 | 0.10% | 4,070,500 |
| 2010-11-01 | 2010-10-28 | 1.244 | 3,249,499 | -22,824 | 0.10% | 4,043,449 |
| 2010-10-29 | 2010-10-27 | 1.244 | 3,272,323 | +34,235 | 0.10% | 4,071,850 |
| 2010-10-28 | 2010-10-26 | 1.244 | 3,238,088 | +68,471 | 0.10% | 4,029,250 |
| 2010-10-27 | 2010-10-25 | 1.262 | 3,169,617 | -11,412 | 0.10% | 3,999,600 |
| 2010-10-26 | 2010-10-22 | 1.262 | 3,181,029 | +14,265 | 0.10% | 4,014,000 |
| 2010-10-22 | 2010-10-20 | 1.262 | 3,166,764 | -57,059 | 0.10% | 3,996,000 |
| 2010-10-21 | 2010-10-19 | 1.297 | 3,223,823 | +5,706 | 0.10% | 4,181,000 |
| 2010-10-20 | 2010-10-18 | 1.279 | 3,218,117 | +5,706 | 0.10% | 4,117,200 |
| 2010-10-19 | 2010-10-15 | 1.297 | 3,212,411 | -22,824 | 0.10% | 4,166,200 |
| 2010-10-18 | 2010-10-14 | 1.279 | 3,235,235 | -39,941 | 0.10% | 4,139,100 |
| 2010-10-15 | 2010-10-13 | 1.279 | 3,275,176 | +222,529 | 0.10% | 4,190,200 |
| 2010-10-14 | 2010-10-12 | 1.297 | 3,052,647 | +74,177 | 0.09% | 3,959,001 |
| 2010-10-13 | 2010-10-11 | 1.349 | 2,978,470 | -68,471 | 0.09% | 4,019,400 |
| 2010-10-12 | 2010-10-08 | 1.297 | 3,046,941 | +62,765 | 0.09% | 3,951,600 |
| 2010-10-11 | 2010-10-07 | 1.244 | 2,984,176 | +604,823 | 0.09% | 3,713,300 |
| 2010-10-08 | 2010-10-06 | 1.244 | 2,379,353 | +136,942 | 0.07% | 2,960,701 |
| 2010-10-07 | 2010-10-05 | 1.227 | 2,242,411 | +162,617 | 0.07% | 2,750,999 |
| 2010-10-06 | 2010-10-04 | 1.244 | 2,079,794 | +171,177 | 0.06% | 2,587,950 |
| 2010-10-05 | 2010-09-30 | 1.244 | 1,908,617 | +34,235 | 0.06% | 2,374,950 |
| 2010-10-04 | 2010-09-29 | 1.262 | 1,874,382 | -114,118 | 0.06% | 2,365,200 |
| 2010-09-30 | 2010-09-28 | 1.262 | 1,988,500 | +34,236 | 0.06% | 2,509,200 |
| 2010-09-29 | 2010-09-27 | 1.279 | 1,954,264 | -593,412 | 0.06% | 2,500,249 |
| 2010-09-27 | 2010-09-22 | 1.262 | 2,547,676 | +8,559 | 0.08% | 3,214,800 |
| 2010-09-24 | 2010-09-21 | 1.279 | 2,539,117 | +148,353 | 0.08% | 3,248,500 |
| 2010-09-22 | 2010-09-20 | 1.314 | 2,390,764 | +616,235 | 0.07% | 3,142,500 |
| 2010-09-21 | 2010-09-17 | 1.349 | 1,774,529 | +17,118 | 0.05% | 2,394,700 |
| 2010-09-20 | 2010-09-16 | 1.367 | 1,757,411 | +74,176 | 0.05% | 2,402,399 |
| 2010-09-17 | 2010-09-15 | 1.349 | 1,683,235 | +91,294 | 0.05% | 2,271,500 |
| 2010-09-15 | 2010-09-13 | 1.472 | 1,591,941 | +71,324 | 0.05% | 2,343,600 |
| 2010-09-14 | 2010-09-10 | 1.490 | 1,520,617 | -22,824 | 0.05% | 2,265,249 |
| 2010-09-09 | 2010-09-07 | 1.437 | 1,543,441 | +85,588 | 0.05% | 2,218,100 |
| 2010-09-08 | 2010-09-06 | 1.437 | 1,457,853 | +28,530 | 0.04% | 2,095,100 |
| 2010-09-06 | 2010-09-02 | 1.455 | 1,429,323 | +2,853 | 0.04% | 2,079,150 |
| 2010-09-02 | 2010-08-31 | 1.437 | 1,426,470 | +57,058 | 0.04% | 2,049,999 |
| 2010-09-01 | 2010-08-30 | 1.472 | 1,369,412 | -28,529 | 0.04% | 2,016,001 |
| 2010-08-31 | 2010-08-27 | 1.490 | 1,397,941 | -85,588 | 0.04% | 2,082,500 |
| 2010-08-30 | 2010-08-26 | 1.437 | 1,483,529 | +5,706 | 0.04% | 2,132,000 |
| 2010-08-24 | 2010-08-20 | 1.455 | 1,477,823 | -39,941 | 0.04% | 2,149,700 |
| 2010-08-19 | 2010-08-17 | 1.490 | 1,517,764 | +2,852 | 0.05% | 2,260,999 |
| 2010-08-18 | 2010-08-16 | 1.490 | 1,514,912 | +65,618 | 0.05% | 2,256,751 |
| 2010-08-17 | 2010-08-13 | 1.490 | 1,449,294 | +102,706 | 0.04% | 2,159,000 |
| 2010-08-16 | 2010-08-12 | 1.420 | 1,346,588 | +31,382 | 0.04% | 1,911,600 |
| 2010-08-13 | 2010-08-11 | 1.420 | 1,315,206 | -17,117 | 0.04% | 1,867,050 |
| 2010-08-12 | 2010-08-10 | 1.420 | 1,332,323 | -524,941 | 0.04% | 1,891,350 |
| 2010-08-11 | 2010-08-09 | 1.437 | 1,857,264 | -128,383 | 0.06% | 2,669,099 |
| 2010-08-10 | 2010-08-06 | 1.332 | 1,985,647 | +251,059 | 0.06% | 2,644,800 |
| 2010-08-09 | 2010-08-05 | 1.209 | 1,734,588 | -17,118 | 0.05% | 2,097,600 |
| 2010-08-04 | 2010-08-02 | 1.209 | 1,751,706 | +211,118 | 0.05% | 2,118,300 |
| 2010-08-03 | 2010-07-30 | 1.209 | 1,540,588 | +68,471 | 0.05% | 1,863,000 |
| 2010-08-02 | 2010-07-29 | 1.209 | 1,472,117 | +28,529 | 0.04% | 1,780,199 |
| 2010-07-28 | 2010-07-26 | 1.227 | 1,443,588 | +45,647 | 0.04% | 1,771,000 |
| 2010-07-27 | 2010-07-23 | 1.227 | 1,397,941 | +65,618 | 0.04% | 1,715,000 |
| 2010-07-23 | 2010-07-21 | 1.192 | 1,332,323 | -57,059 | 0.04% | 1,587,800 |
| 2010-07-20 | 2010-07-16 | 1.332 | 1,389,382 | -5,706 | 0.04% | 1,850,600 |
| 2010-07-19 | 2010-07-15 | 1.314 | 1,395,088 | -11,412 | 0.04% | 1,833,750 |
| 2010-07-14 | 2010-07-12 | 1.314 | 1,406,500 | +62,765 | 0.04% | 1,848,750 |
| 2010-07-09 | 2010-07-07 | 1.297 | 1,343,735 | +5,706 | 0.04% | 1,742,700 |
| 2010-07-08 | 2010-07-06 | 1.314 | 1,338,029 | +45,647 | 0.04% | 1,758,750 |
| 2010-07-06 | 2010-07-02 | 1.349 | 1,292,382 | +11,412 | 0.04% | 1,744,050 |
| 2010-06-30 | 2010-06-28 | 1.332 | 1,280,970 | -8,559 | 0.04% | 1,706,199 |
| 2010-06-24 | 2010-06-22 | 1.472 | 1,289,529 | +664,735 | 0.04% | 1,898,400 |
| 2010-06-23 | 2010-06-21 | 1.490 | 624,794 | -171,176 | 0.04% | 930,750 |
| 2010-06-22 | 2010-06-18 | 1.455 | 795,970 | +62,764 | 0.05% | 1,157,849 |
| 2010-06-18 | 2010-06-15 | 1.437 | 733,206 | +51,353 | 0.04% | 1,053,700 |
| 2010-06-17 | 2010-06-14 | 1.472 | 681,853 | +11,412 | 0.04% | 1,003,800 |
| 2010-06-14 | 2010-06-10 | 1.472 | 670,441 | +14,265 | 0.04% | 987,000 |
| 2010-06-11 | 2010-06-09 | 5.579 | 656,176 | +171,176 | 0.04% | 3,660,875 |
| 2010-06-10 | 2010-06-08 | 5.650 | 485,000 | +244,280 | 0.03% | 2,740,118 |
| 2010-06-09 | 2010-06-07 | 5.685 | 240,720 | -1,416 | 0.03% | 1,368,502 |
| 2010-06-08 | 2010-06-04 | 5.579 | 242,136 | +1,416 | 0.03% | 1,350,902 |
| 2010-05-28 | 2010-05-26 | 5.049 | 240,720 | -5,664 | 0.03% | 1,215,502 |
| 2010-05-19 | 2010-05-17 | 5.155 | 246,384 | +1,416 | 0.03% | 1,270,202 |
| 2010-05-17 | 2010-05-13 | 5.579 | 244,968 | +5,664 | 0.03% | 1,366,702 |
| 2010-05-13 | 2010-05-11 | 5.756 | 239,304 | +2,832 | 0.03% | 1,377,352 |
| 2010-05-12 | 2010-05-10 | 5.826 | 236,472 | -2,832 | 0.03% | 1,377,752 |
| 2010-05-11 | 2010-05-07 | 5.756 | 239,304 | +8,496 | 0.03% | 1,377,352 |
| 2010-05-10 | 2010-05-06 | 5.720 | 230,808 | +2,832 | 0.03% | 1,320,302 |
| 2010-05-07 | 2010-05-05 | 5.862 | 227,976 | -15,576 | 0.03% | 1,336,302 |
| 2010-05-05 | 2010-05-03 | 6.073 | 243,552 | -8,496 | 0.03% | 1,479,203 |
| 2010-05-04 | 2010-04-30 | 5.897 | 252,048 | +38,232 | 0.03% | 1,486,303 |
| 2010-05-03 | 2010-04-29 | 5.720 | 213,816 | -5,664 | 0.03% | 1,223,102 |
| 2010-04-30 | 2010-04-28 | 6.003 | 219,480 | -36,816 | 0.03% | 1,317,502 |
| 2010-04-29 | 2010-04-27 | 5.756 | 256,296 | +2,832 | 0.03% | 1,475,153 |
| 2010-04-28 | 2010-04-26 | 5.791 | 253,464 | -46,727 | 0.03% | 1,467,803 |
| 2010-04-27 | 2010-04-23 | 5.756 | 300,191 | -16,992 | 0.04% | 1,727,797 |
| 2010-04-23 | 2010-04-21 | 5.544 | 317,183 | +5,664 | 0.04% | 1,758,398 |
| 2010-04-22 | 2010-04-20 | 5.403 | 311,519 | +5,664 | 0.04% | 1,682,998 |
| 2010-04-21 | 2010-04-19 | 5.191 | 305,855 | +2,832 | 0.04% | 1,587,598 |
| 2010-04-20 | 2010-04-16 | 5.403 | 303,023 | +15,575 | 0.04% | 1,637,097 |
| 2010-04-19 | 2010-04-15 | 5.508 | 287,448 | +19,824 | 0.04% | 1,583,403 |
| 2010-04-13 | 2010-04-09 | 5.508 | 267,624 | -56,639 | 0.03% | 1,474,203 |
| 2010-04-12 | 2010-04-08 | 5.191 | 324,263 | -141,600 | 0.04% | 1,683,148 |
| 2010-04-01 | 2010-03-30 | 5.120 | 465,863 | -4,248 | 0.06% | 2,385,249 |
| 2010-03-31 | 2010-03-29 | 5.191 | 470,111 | -5,664 | 0.06% | 2,440,199 |
| 2010-03-29 | 2010-03-25 | 5.226 | 475,775 | -2,832 | 0.06% | 2,486,399 |
| 2010-03-26 | 2010-03-24 | 5.191 | 478,607 | +2,832 | 0.06% | 2,484,299 |
| 2010-03-25 | 2010-03-23 | 5.120 | 475,775 | -9,912 | 0.06% | 2,435,999 |
| 2010-03-24 | 2010-03-22 | 4.908 | 485,687 | -11,328 | 0.06% | 2,383,849 |
| 2010-03-23 | 2010-03-19 | 4.908 | 497,015 | -2,832 | 0.06% | 2,439,449 |
| 2010-03-22 | 2010-03-18 | 4.944 | 499,847 | -28,320 | 0.06% | 2,470,999 |
| 2010-03-18 | 2010-03-16 | 4.944 | 528,167 | -19,824 | 0.06% | 2,611,000 |
| 2010-03-17 | 2010-03-15 | 5.085 | 547,991 | -8,496 | 0.07% | 2,786,400 |
| 2010-03-15 | 2010-03-11 | 5.155 | 556,487 | -5,664 | 0.07% | 2,868,900 |
| 2010-03-11 | 2010-03-09 | 5.014 | 562,151 | +4,248 | 0.07% | 2,818,700 |
| 2010-03-10 | 2010-03-08 | 5.120 | 557,903 | +4,248 | 0.07% | 2,856,500 |
| 2010-03-09 | 2010-03-05 | 5.049 | 553,655 | -5,664 | 0.07% | 2,795,650 |
| 2010-03-08 | 2010-03-04 | 4.908 | 559,319 | +11,328 | 0.07% | 2,745,250 |
| 2010-03-05 | 2010-03-03 | 4.838 | 547,991 | +2,832 | 0.07% | 2,650,950 |
| 2010-03-04 | 2010-03-02 | 4.802 | 545,159 | -26,904 | 0.07% | 2,618,000 |
| 2010-03-03 | 2010-03-01 | 4.838 | 572,063 | -9,912 | 0.07% | 2,767,400 |
| 2010-03-01 | 2010-02-25 | 4.696 | 581,975 | +2,832 | 0.07% | 2,733,150 |
| 2010-02-25 | 2010-02-23 | 4.590 | 579,143 | +5,664 | 0.07% | 2,658,500 |
| 2010-02-23 | 2010-02-19 | 4.379 | 573,479 | -1,416 | 0.07% | 2,511,000 |
| 2010-02-22 | 2010-02-18 | 4.520 | 574,895 | -2,832 | 0.07% | 2,598,400 |
| 2010-02-19 | 2010-02-17 | 4.520 | 577,727 | +7,080 | 0.07% | 2,611,200 |
| 2010-02-17 | 2010-02-11 | 4.626 | 570,647 | +1,416 | 0.07% | 2,639,650 |
| 2010-02-12 | 2010-02-10 | 4.308 | 569,231 | +48,144 | 0.07% | 2,452,200 |
| 2010-02-10 | 2010-02-08 | 4.626 | 521,087 | -12,744 | 0.06% | 2,410,400 |
| 2010-02-09 | 2010-02-05 | 4.979 | 533,831 | +41,064 | 0.07% | 2,657,850 |
| 2010-02-08 | 2010-02-04 | 4.979 | 492,767 | +171,336 | 0.07% | 2,453,399 |
| 2010-02-05 | 2010-02-03 | 6.109 | 321,431 | +11,328 | 0.04% | 1,963,547 |
| 2010-02-04 | 2010-02-02 | 6.003 | 310,103 | -5,664 | 0.04% | 1,861,497 |
| 2010-02-02 | 2010-01-29 | 5.756 | 315,767 | -7,080 | 0.04% | 1,817,447 |
| 2010-02-01 | 2010-01-28 | 5.650 | 322,847 | +1,416 | 0.04% | 1,823,998 |
| 2010-01-29 | 2010-01-27 | 5.297 | 321,431 | -50,976 | 0.04% | 1,702,498 |
| 2010-01-28 | 2010-01-26 | 5.332 | 372,407 | +39,648 | 0.05% | 1,985,648 |
| 2010-01-27 | 2010-01-25 | 5.932 | 332,759 | -4,248 | 0.04% | 1,973,997 |
| 2010-01-26 | 2010-01-22 | 5.968 | 337,007 | +28,320 | 0.05% | 2,011,098 |
| 2010-01-25 | 2010-01-21 | 6.073 | 308,687 | -5,664 | 0.04% | 1,874,797 |
| 2010-01-22 | 2010-01-20 | 6.321 | 314,351 | +4,248 | 0.04% | 1,986,897 |
| 2010-01-21 | 2010-01-19 | 6.144 | 310,103 | +8,496 | 0.04% | 1,905,297 |
| 2010-01-20 | 2010-01-18 | 6.356 | 301,607 | -8,496 | 0.04% | 1,916,997 |
| 2010-01-19 | 2010-01-15 | 5.968 | 310,103 | -7,080 | 0.04% | 1,850,547 |
| 2010-01-18 | 2010-01-14 | 5.791 | 317,183 | -2,832 | 0.04% | 1,836,797 |
| 2010-01-15 | 2010-01-13 | 5.403 | 320,015 | +14,160 | 0.04% | 1,728,898 |
| 2010-01-13 | 2010-01-11 | 5.438 | 305,855 | +7,080 | 0.04% | 1,663,197 |
| 2010-01-12 | 2010-01-08 | 5.367 | 298,775 | -5,664 | 0.04% | 1,603,597 |
| 2010-01-11 | 2010-01-07 | 5.191 | 304,439 | +138,767 | 0.04% | 1,580,248 |
| 2010-01-07 | 2010-01-05 | 4.873 | 165,672 | +19,824 | 0.02% | 807,301 |
| 2010-01-05 | 2009-12-31 | 4.767 | 145,848 | -8,496 | 0.02% | 695,251 |
| 2009-12-29 | 2009-12-24 | 4.555 | 154,344 | +5,664 | 0.02% | 703,051 |
| 2009-12-28 | 2009-12-22 | 4.590 | 148,680 | +36,816 | 0.02% | 682,501 |
| 2009-12-23 | 2009-12-21 | 4.838 | 111,864 | +4,248 | 0.02% | 541,151 |
| 2009-12-22 | 2009-12-18 | 4.696 | 107,616 | -32,568 | 0.01% | 505,401 |
| 2009-12-18 | 2009-12-16 | 4.520 | 140,184 | +8,496 | 0.02% | 633,601 |
| 2009-12-17 | 2009-12-15 | 4.590 | 131,688 | -84,960 | 0.02% | 604,501 |
| 2009-12-14 | 2009-12-10 | 4.414 | 216,648 | +8,496 | 0.03% | 956,252 |
| 2009-12-11 | 2009-12-09 | 4.449 | 208,152 | +15,576 | 0.03% | 926,102 |
| 2009-12-10 | 2009-12-08 | 4.590 | 192,576 | +76,464 | 0.03% | 884,002 |
| 2009-12-09 | 2009-12-07 | 4.379 | 116,112 | +72,216 | 0.02% | 508,401 |
| 2009-12-08 | 2009-12-04 | 3.814 | 43,896 | -75,048 | 0.01% | 167,400 |
| 2009-12-07 | 2009-12-03 | 3.566 | 118,944 | +24,072 | 0.02% | 424,201 |
| 2009-12-04 | 2009-12-02 | 3.708 | 94,872 | +7,080 | 0.01% | 351,751 |
| 2009-12-03 | 2009-12-01 | 3.566 | 87,792 | +5,664 | 0.01% | 313,101 |
| 2009-12-02 | 2009-11-30 | 3.531 | 82,128 | -14,160 | 0.01% | 290,001 |
| 2009-11-26 | 2009-11-24 | 3.319 | 96,288 | +14,160 | 0.01% | 319,601 |
| 2009-11-25 | 2009-11-23 | 3.425 | 82,128 | +70,800 | 0.01% | 281,300 |
| 2009-10-27 | 2009-10-22 | 2.790 | 11,328 | -28,320 | 0.00% | 31,600 |
| 2009-10-09 | 2009-10-07 | 2.931 | 39,648 | +15,576 | 0.01% | 116,200 |
| 2009-10-06 | 2009-10-02 | 2.860 | 24,072 | -1,416 | 0.00% | 68,850 |
| 2009-09-29 | 2009-09-25 | 3.001 | 25,488 | +14,160 | 0.00% | 76,500 |
| 2009-09-24 | 2009-09-22 | 3.107 | 11,328 | -76,464 | 0.00% | 35,200 |
| 2009-09-21 | 2009-09-17 | 2.931 | 87,792 | +65,136 | 0.01% | 257,300 |
| 2009-09-18 | 2009-09-16 | 2.860 | 22,656 | +11,328 | 0.00% | 64,800 |
| 2009-08-31 | 2009-08-27 | 2.860 | 11,328 | -67,968 | 0.00% | 32,400 |
| 2009-08-27 | 2009-08-25 | 2.825 | 79,296 | +22,656 | 0.01% | 224,000 |
| 2009-08-26 | 2009-08-24 | 2.754 | 56,640 | +33,984 | 0.01% | 156,000 |
| 2009-08-13 | 2009-08-11 | 2.719 | 22,656 | -127,440 | 0.00% | 61,600 |
| 2009-08-12 | 2009-08-10 | 2.472 | 150,096 | -8,496 | 0.02% | 371,001 |
| 2009-08-10 | 2009-08-06 | 2.401 | 158,592 | -9,062 | 0.02% | 380,801 |
| 2009-07-31 | 2009-07-29 | 2.295 | 167,654 | +36,816 | 0.02% | 384,800 |
| 2009-07-28 | 2009-07-24 | 2.366 | 130,838 | +90,624 | 0.02% | 309,540 |
| 2009-07-27 | 2009-07-23 | 2.472 | 40,214 | -14,160 | 0.01% | 99,399 |
| 2009-07-06 | 2009-07-02 | 1.977 | 54,374 | -4,248 | 0.01% | 107,519 |
| 2009-06-16 | 2009-06-12 | 2.331 | 58,622 | +8,496 | 0.01% | 136,619 |
| 2009-06-12 | 2009-06-10 | 2.401 | 50,126 | +1,416 | 0.01% | 120,359 |
| 2009-06-10 | 2009-06-08 | 2.472 | 48,710 | +11,328 | 0.01% | 120,399 |
| 2009-06-09 | 2009-06-05 | 2.507 | 37,382 | -2,832 | 0.01% | 93,719 |
| 2009-06-03 | 2009-06-01 | 2.401 | 40,214 | -42,480 | 0.01% | 96,559 |
| 2009-05-29 | 2009-05-26 | 2.401 | 82,694 | +42,480 | 0.01% | 198,559 |
| 2009-05-25 | 2009-05-21 | 2.232 | 40,214 | +764 | 0.01% | 89,744 |
| 2009-05-13 | 2009-05-11 | 1.836 | 39,450 | -8,335 | 0.01% | 72,420 |
| 2009-05-11 | 2009-05-07 | 1.782 | 47,785 | +8,335 | 0.01% | 85,140 |
| 2009-05-07 | 2009-05-05 | 1.728 | 39,450 | +13,891 | 0.01% | 68,160 |
| 2009-04-30 | 2009-04-28 | 1.602 | 25,559 | -47,230 | 0.00% | 40,939 |
| 2009-04-27 | 2009-04-23 | 1.674 | 72,789 | -44,450 | 0.01% | 121,831 |
| 2009-04-23 | 2009-04-21 | 1.728 | 117,239 | -50,008 | 0.02% | 202,559 |
| 2009-04-21 | 2009-04-17 | 1.782 | 167,247 | +2,778 | 0.02% | 297,990 |
| 2009-04-08 | 2009-04-06 | 1.728 | 164,469 | -8,334 | 0.02% | 284,161 |
| 2009-04-06 | 2009-04-02 | 1.656 | 172,803 | +2,778 | 0.02% | 286,120 |
| 2009-03-31 | 2009-03-27 | 1.656 | 170,025 | +8,335 | 0.02% | 281,520 |
| 2009-03-12 | 2009-03-10 | 1.692 | 161,690 | +41,672 | 0.02% | 273,539 |
| 2009-03-06 | 2009-03-04 | 1.746 | 120,018 | +91,680 | 0.02% | 209,521 |
| 2009-02-27 | 2009-02-25 | 1.908 | 28,338 | -8,334 | 0.00% | 54,061 |
| 2009-01-22 | 2009-01-20 | 1.836 | 36,672 | -5,556 | 0.01% | 67,320 |
| 2008-12-12 | 2008-12-10 | 1.944 | 42,228 | -5,557 | 0.01% | 82,079 |
| 2008-09-09 | 2008-09-05 | 2.772 | 47,785 | -5,556 | 0.01% | 132,441 |
| 2008-09-05 | 2008-09-03 | 2.952 | 53,341 | -2,778 | 0.01% | 157,439 |
| 2008-09-04 | 2008-09-02 | 2.916 | 56,119 | +2,778 | 0.01% | 163,619 |
| 2008-09-03 | 2008-09-01 | 3.024 | 53,341 | -5,557 | 0.01% | 161,279 |
| 2008-07-21 | 2008-07-17 | 2.988 | 58,898 | +2,779 | 0.01% | 175,961 |
| 2008-07-04 | 2008-07-02 | 3.132 | 56,119 | +2,778 | 0.01% | 175,739 |
| 2008-06-26 | 2008-06-24 | 3.096 | 53,341 | +2,778 | 0.01% | 165,119 |
| 2008-06-16 | 2008-06-12 | 2.880 | 50,563 | +2,778 | 0.01% | 145,600 |
| 2008-05-28 | 2008-05-26 | 3.707 | 47,785 | -4,445 | 0.01% | 177,161 |
| 2008-05-26 | 2008-05-22 | 4.211 | 52,230 | -1,111 | 0.01% | 219,960 |
| 2008-05-23 | 2008-05-21 | 4.427 | 53,341 | +24,448 | 0.01% | 236,159 |
| 2008-05-22 | 2008-05-20 | 4.787 | 28,893 | +5,556 | 0.02% | 138,319 |
| 2008-05-20 | 2008-05-16 | 5.291 | 23,337 | -5,556 | 0.02% | 123,481 |
| 2008-05-16 | 2008-05-14 | 5.183 | 28,893 | -556 | 0.02% | 149,759 |
| 2008-05-15 | 2008-05-13 | 4.283 | 29,449 | +3,334 | 0.02% | 126,141 |
| 2008-05-14 | 2008-05-09 | 4.319 | 26,115 | +20,003 | 0.02% | 112,800 |
| 2008-05-09 | 2008-05-07 | 88.552 | 6,112 | +4,900 | 0.00% | 541,228 |
| 2008-05-07 | 2008-05-05 | 86.374 | 1,212 | -111 | 0.00% | 104,686 |
| 2008-05-02 | 2008-04-29 | 75.305 | 1,323 | -220 | 0.00% | 99,629 |
| 2008-04-28 | 2008-04-24 | 67.503 | 1,543 | +220 | 0.01% | 104,156 |
| 2008-04-21 | 2008-04-17 | 56.615 | 1,323 | -1,102 | 0.00% | 74,902 |
| 2008-03-27 | 2008-03-25 | 58.248 | 2,425 | -110 | 0.01% | 141,252 |
| 2008-03-07 | 2008-03-05 | 60.970 | 2,535 | -1,102 | 0.01% | 154,559 |
| 2008-01-10 | 2008-01-08 | 57.159 | 3,637 | +1,102 | 0.01% | 207,889 |
| 2008-01-09 | 2008-01-07 | 63.873 | 2,535 | -1,874 | 0.01% | 161,919 |
| 2008-01-08 | 2008-01-04 | 55.163 | 4,409 | +110 | 0.02% | 243,215 |
| 2007-12-10 | 2007-12-06 | 52.623 | 4,299 | -1,212 | 0.01% | 226,226 |
| 2007-12-07 | 2007-12-05 | 51.897 | 5,511 | -551 | 0.02% | 286,005 |
| 2007-12-06 | 2007-12-04 | 45.365 | 6,062 | -1,102 | 0.02% | 275,000 |
| 2007-11-27 | 2007-11-23 | 46.272 | 7,164 | -1,102 | 0.02% | 331,492 |
| 2007-11-19 | 2007-11-15 | 49.720 | 8,266 | +551 | 0.03% | 410,982 |
| 2007-11-16 | 2007-11-14 | 50.808 | 7,715 | +1,102 | 0.03% | 391,987 |
| 2007-11-14 | 2007-11-12 | 49.720 | 6,613 | +551 | 0.02% | 328,796 |
| 2007-11-12 | 2007-11-08 | 52.804 | 6,062 | -1,102 | 0.02% | 320,100 |
| 2007-11-05 | 2007-11-01 | 58.611 | 7,164 | -110 | 0.02% | 419,890 |
| 2007-11-02 | 2007-10-31 | 60.789 | 7,274 | +1,653 | 0.03% | 442,176 |
| 2007-10-30 | 2007-10-26 | 56.978 | 5,621 | -2,756 | 0.02% | 320,273 |
| 2007-10-29 | 2007-10-25 | 54.619 | 8,377 | -330 | 0.03% | 457,543 |
| 2007-10-26 | 2007-10-24 | 54.800 | 8,707 | -441 | 0.03% | 477,148 |
| 2007-10-23 | 2007-10-18 | 59.881 | 9,148 | -331 | 0.03% | 547,794 |
| 2007-10-22 | 2007-10-17 | 56.978 | 9,479 | -1,763 | 0.03% | 540,094 |
| 2007-10-18 | 2007-10-16 | 54.438 | 11,242 | +1,763 | 0.04% | 611,987 |
| 2007-10-17 | 2007-10-15 | 55.708 | 9,479 | +882 | 0.03% | 528,054 |
| 2007-10-16 | 2007-10-12 | 60.426 | 8,597 | +441 | 0.03% | 519,480 |
| 2007-10-15 | 2007-10-11 | 61.333 | 8,156 | -661 | 0.03% | 500,232 |
| 2007-10-12 | 2007-10-10 | 65.507 | 8,817 | +2,975 | 0.03% | 577,571 |
| 2007-10-11 | 2007-10-09 | 70.406 | 5,842 | -551 | 0.02% | 411,311 |
| 2007-10-10 | 2007-10-08 | 65.507 | 6,393 | +3,968 | 0.02% | 418,783 |
| 2007-10-08 | 2007-10-04 | 74.035 | 2,425 | -1,212 | 0.01% | 179,535 |
| 2007-10-05 | 2007-10-03 | 68.047 | 3,637 | +771 | 0.01% | 247,487 |
| 2007-10-04 | 2007-10-02 | 62.603 | 2,866 | -8,376 | 0.01% | 179,421 |
| 2007-10-03 | 2007-09-28 | 43.006 | 11,242 | +4,739 | 0.04% | 483,470 |
| 2007-10-02 | 2007-09-27 | 40.284 | 6,503 | 0.02% | 261,965 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy