History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 224,041,887 | +0 | 3.76% | 44,584,336 |
| 2025-10-13 | 2025-10-09 | 0.203 | 224,041,887 | +0 | 3.76% | 45,480,503 |
| 2025-10-10 | 2025-10-08 | 0.194 | 224,041,887 | +655,000 | 3.76% | 43,464,126 |
| 2025-10-09 | 2025-10-06 | 0.196 | 223,386,887 | +485,000 | 3.75% | 43,783,830 |
| 2025-10-08 | 2025-10-03 | 0.197 | 222,901,887 | +215,000 | 3.74% | 43,911,672 |
| 2025-10-06 | 2025-10-02 | 0.200 | 222,686,887 | -520,000 | 3.73% | 44,537,377 |
| 2025-10-03 | 2025-09-30 | 0.197 | 223,206,887 | +355,000 | 3.74% | 43,971,757 |
| 2025-10-02 | 2025-09-29 | 0.197 | 222,851,887 | +400,000 | 3.74% | 43,901,822 |
| 2025-09-30 | 2025-09-26 | 0.197 | 222,451,887 | +200,000 | 3.73% | 43,823,022 |
| 2025-09-29 | 2025-09-25 | 0.198 | 222,251,887 | +60,000 | 3.73% | 44,005,874 |
| 2025-09-26 | 2025-09-24 | 0.198 | 222,191,887 | -35,000 | 3.73% | 43,993,994 |
| 2025-09-25 | 2025-09-23 | 0.199 | 222,226,887 | -1,510,000 | 3.73% | 44,223,151 |
| 2025-09-23 | 2025-09-19 | 0.202 | 223,736,887 | -240,000 | 3.75% | 45,194,851 |
| 2025-09-22 | 2025-09-18 | 0.200 | 223,976,887 | -710,000 | 3.76% | 44,795,377 |
| 2025-09-19 | 2025-09-17 | 0.200 | 224,686,887 | -2,522,000 | 3.77% | 44,937,377 |
| 2025-09-18 | 2025-09-16 | 0.202 | 227,208,887 | +45,000 | 3.81% | 45,896,195 |
| 2025-09-17 | 2025-09-15 | 0.200 | 227,163,887 | +1,245,000 | 3.81% | 45,432,777 |
| 2025-09-16 | 2025-09-12 | 0.202 | 225,918,887 | -30,000 | 3.79% | 45,635,615 |
| 2025-09-15 | 2025-09-11 | 0.205 | 225,948,887 | +100,000 | 3.79% | 46,319,522 |
| 2025-09-12 | 2025-09-10 | 0.204 | 225,848,887 | -100,000 | 3.79% | 46,073,173 |
| 2025-09-11 | 2025-09-09 | 0.204 | 225,948,887 | +1,160,000 | 3.79% | 46,093,573 |
| 2025-09-10 | 2025-09-08 | 0.206 | 224,788,887 | -1,270,000 | 3.77% | 46,306,511 |
| 2025-09-09 | 2025-09-05 | 0.198 | 226,058,887 | +748,158 | 3.79% | 44,759,660 |
| 2025-09-08 | 2025-09-04 | 0.198 | 225,310,729 | +655,000 | 3.78% | 44,611,524 |
| 2025-09-05 | 2025-09-03 | 0.200 | 224,655,729 | +600,000 | 3.77% | 44,931,146 |
| 2025-09-04 | 2025-09-02 | 0.202 | 224,055,729 | -70,000 | 3.76% | 45,259,257 |
| 2025-09-03 | 2025-09-01 | 0.205 | 224,125,729 | -905,000 | 3.76% | 45,945,774 |
| 2025-09-01 | 2025-08-28 | 0.201 | 225,030,729 | +350,000 | 3.77% | 45,231,177 |
| 2025-08-29 | 2025-08-27 | 0.203 | 224,680,729 | +170,000 | 3.77% | 45,610,188 |
| 2025-08-28 | 2025-08-26 | 0.202 | 224,510,729 | +100,000 | 3.76% | 45,351,167 |
| 2025-08-27 | 2025-08-25 | 0.204 | 224,410,729 | +870,000 | 3.76% | 45,779,789 |
| 2025-08-26 | 2025-08-22 | 0.204 | 223,540,729 | -980,000 | 3.75% | 45,602,309 |
| 2025-08-25 | 2025-08-21 | 0.202 | 224,520,729 | -260,000 | 3.76% | 45,353,187 |
| 2025-08-22 | 2025-08-20 | 0.203 | 224,780,729 | -2,660,000 | 3.77% | 45,630,488 |
| 2025-08-21 | 2025-08-19 | 0.222 | 227,440,729 | -480,000 | 3.81% | 50,491,842 |
| 2025-08-20 | 2025-08-18 | 0.225 | 227,920,729 | -1,000,537 | 3.82% | 51,282,164 |
| 2025-08-19 | 2025-08-15 | 0.220 | 228,921,266 | -1,140,000 | 3.84% | 50,362,679 |
| 2025-08-18 | 2025-08-14 | 0.219 | 230,061,266 | -1,400,000 | 3.86% | 50,383,417 |
| 2025-08-15 | 2025-08-13 | 0.219 | 231,461,266 | +420,000 | 3.88% | 50,690,017 |
| 2025-08-14 | 2025-08-12 | 0.218 | 231,041,266 | +80,000 | 3.87% | 50,366,996 |
| 2025-08-12 | 2025-08-08 | 0.213 | 230,961,266 | +35,000 | 3.87% | 49,194,750 |
| 2025-08-11 | 2025-08-07 | 0.213 | 230,926,266 | -45,000 | 3.87% | 49,187,295 |
| 2025-08-08 | 2025-08-06 | 0.217 | 230,971,266 | -226,762 | 3.87% | 50,120,765 |
| 2025-08-07 | 2025-08-05 | 0.220 | 231,198,028 | +770,000 | 3.88% | 50,863,566 |
| 2025-08-06 | 2025-08-04 | 0.205 | 230,428,028 | -240,000 | 3.86% | 47,237,746 |
| 2025-08-05 | 2025-08-01 | 0.205 | 230,668,028 | +1,480,000 | 3.87% | 47,286,946 |
| 2025-08-04 | 2025-07-31 | 0.213 | 229,188,028 | -220,000 | 3.84% | 48,817,050 |
| 2025-08-01 | 2025-07-30 | 0.214 | 229,408,028 | +105,000 | 3.85% | 49,093,318 |
| 2025-07-31 | 2025-07-29 | 0.218 | 229,303,028 | +2,260,000 | 3.84% | 49,988,060 |
| 2025-07-30 | 2025-07-28 | 0.217 | 227,043,028 | -470,000 | 3.81% | 49,268,337 |
| 2025-07-29 | 2025-07-25 | 0.228 | 227,513,028 | -180,000 | 3.81% | 51,872,970 |
| 2025-07-28 | 2025-07-24 | 0.226 | 227,693,028 | -2,975,000 | 3.82% | 51,458,624 |
| 2025-07-25 | 2025-07-23 | 0.215 | 230,668,028 | +320,000 | 3.87% | 49,593,626 |
| 2025-07-24 | 2025-07-22 | 0.215 | 230,348,028 | -20,000 | 3.86% | 49,524,826 |
| 2025-07-23 | 2025-07-21 | 0.212 | 230,368,028 | -550,000 | 3.86% | 48,838,022 |
| 2025-07-22 | 2025-07-18 | 0.214 | 230,918,028 | -4,120,000 | 3.87% | 49,416,458 |
| 2025-07-21 | 2025-07-17 | 0.209 | 235,038,028 | -1,105,000 | 3.94% | 49,122,948 |
| 2025-07-18 | 2025-07-16 | 0.210 | 236,143,028 | +330,000 | 3.96% | 49,590,036 |
| 2025-07-17 | 2025-07-15 | 0.196 | 235,813,028 | -70,000 | 3.95% | 46,219,353 |
| 2025-07-16 | 2025-07-14 | 0.195 | 235,883,028 | +340,000 | 3.95% | 45,997,190 |
| 2025-07-15 | 2025-07-11 | 0.196 | 235,543,028 | +1,635,000 | 3.95% | 46,166,433 |
| 2025-07-11 | 2025-07-09 | 0.193 | 233,908,028 | -140,000 | 3.92% | 45,144,249 |
| 2025-07-09 | 2025-07-07 | 0.193 | 234,048,028 | -970,000 | 3.92% | 45,171,269 |
| 2025-07-08 | 2025-07-04 | 0.193 | 235,018,028 | -20,000 | 3.94% | 45,358,479 |
| 2025-07-07 | 2025-07-03 | 0.195 | 235,038,028 | +80,000 | 3.94% | 45,832,415 |
| 2025-07-04 | 2025-07-02 | 0.194 | 234,958,028 | +245,000 | 3.94% | 45,581,857 |
| 2025-07-03 | 2025-06-30 | 0.190 | 234,713,028 | -75,000 | 3.94% | 44,595,475 |
| 2025-07-02 | 2025-06-27 | 0.187 | 234,788,028 | -600,000 | 3.94% | 43,905,361 |
| 2025-06-27 | 2025-06-25 | 0.188 | 235,388,028 | +100,000 | 3.95% | 44,252,949 |
| 2025-06-26 | 2025-06-24 | 0.187 | 235,288,028 | -520,000 | 3.94% | 43,998,861 |
| 2025-06-24 | 2025-06-20 | 0.185 | 235,808,028 | -1,025,000 | 3.95% | 43,624,485 |
| 2025-06-23 | 2025-06-19 | 0.183 | 236,833,028 | -100,000 | 3.97% | 43,340,444 |
| 2025-06-20 | 2025-06-18 | 0.186 | 236,933,028 | -175,000 | 3.97% | 44,069,543 |
| 2025-06-19 | 2025-06-17 | 0.186 | 237,108,028 | -335,000 | 3.98% | 44,102,093 |
| 2025-06-18 | 2025-06-16 | 0.208 | 237,443,028 | -540,000 | 3.98% | 49,461,830 |
| 2025-06-17 | 2025-06-13 | 0.208 | 237,983,028 | +11,845,493 | 3.99% | 49,574,318 |
| 2025-06-16 | 2025-06-12 | 0.205 | 226,137,535 | +66,536 | 3.99% | 46,393,041 |
| 2025-06-13 | 2025-06-11 | 0.209 | 226,070,999 | +532,282 | 3.99% | 47,330,763 |
| 2025-06-12 | 2025-06-10 | 0.204 | 225,538,717 | -156,833 | 3.98% | 46,032,908 |
| 2025-06-11 | 2025-06-09 | 0.202 | 225,695,550 | +912,485 | 3.98% | 45,590,021 |
| 2025-06-10 | 2025-06-06 | 0.198 | 224,783,065 | +351,687 | 3.96% | 44,459,749 |
| 2025-06-09 | 2025-06-05 | 0.193 | 224,431,378 | +66,535 | 3.96% | 43,209,599 |
| 2025-06-06 | 2025-06-04 | 0.194 | 224,364,843 | +4,753 | 3.96% | 43,432,837 |
| 2025-06-05 | 2025-06-03 | 0.195 | 224,360,090 | +489,510 | 3.96% | 43,667,960 |
| 2025-06-04 | 2025-06-02 | 0.193 | 223,870,580 | -19,010 | 3.95% | 43,101,629 |
| 2025-06-02 | 2025-05-29 | 0.194 | 223,889,590 | -52,278 | 3.95% | 43,340,837 |
| 2025-05-30 | 2025-05-28 | 0.191 | 223,941,868 | +28,515 | 3.95% | 42,879,751 |
| 2025-05-29 | 2025-05-27 | 0.191 | 223,913,353 | +475,253 | 3.95% | 42,874,291 |
| 2025-05-28 | 2025-05-26 | 0.197 | 223,438,100 | +104,555 | 3.94% | 43,958,656 |
| 2025-05-27 | 2025-05-23 | 0.197 | 223,333,545 | -38,020 | 3.94% | 43,938,086 |
| 2025-05-26 | 2025-05-22 | 0.196 | 223,371,565 | -19,010 | 3.94% | 43,710,563 |
| 2025-05-23 | 2025-05-21 | 0.196 | 223,390,575 | +42,773 | 3.94% | 43,714,283 |
| 2025-05-22 | 2025-05-20 | 0.198 | 223,347,802 | -617,829 | 3.94% | 44,175,869 |
| 2025-05-21 | 2025-05-19 | 0.194 | 223,965,631 | +23,763 | 3.95% | 43,355,557 |
| 2025-05-20 | 2025-05-16 | 0.198 | 223,941,868 | -142,576 | 3.95% | 44,293,369 |
| 2025-05-19 | 2025-05-15 | 0.198 | 224,084,444 | -171,091 | 3.95% | 44,321,569 |
| 2025-05-16 | 2025-05-14 | 0.199 | 224,255,535 | +313,667 | 3.96% | 44,591,342 |
| 2025-05-13 | 2025-05-09 | 0.194 | 223,941,868 | -299,409 | 3.95% | 43,350,957 |
| 2025-05-12 | 2025-05-08 | 0.190 | 224,241,277 | -689,116 | 3.96% | 42,701,163 |
| 2025-05-09 | 2025-05-07 | 0.195 | 224,930,393 | +232,873 | 3.97% | 43,778,960 |
| 2025-05-08 | 2025-05-06 | 0.194 | 224,697,520 | +142,576 | 3.96% | 43,497,237 |
| 2025-05-07 | 2025-05-02 | 0.196 | 224,554,944 | -237,626 | 3.96% | 43,942,133 |
| 2025-05-02 | 2025-04-29 | 0.187 | 224,792,570 | -95,051 | 3.97% | 42,096,649 |
| 2025-04-29 | 2025-04-25 | 0.189 | 224,887,621 | +81,611 | 3.97% | 42,587,645 |
| 2025-04-28 | 2025-04-24 | 0.187 | 224,806,010 | +28,515 | 3.97% | 42,099,166 |
| 2025-04-25 | 2025-04-23 | 0.187 | 224,777,495 | +104,556 | 3.96% | 42,093,826 |
| 2025-04-24 | 2025-04-22 | 0.185 | 224,672,939 | +40,579 | 3.96% | 41,601,501 |
| 2025-04-23 | 2025-04-17 | 0.183 | 224,632,360 | +190,101 | 3.96% | 41,121,329 |
| 2025-04-22 | 2025-04-16 | 0.187 | 224,442,259 | +109,309 | 3.96% | 42,031,047 |
| 2025-04-17 | 2025-04-15 | 0.189 | 224,332,950 | -19,011 | 3.96% | 42,482,605 |
| 2025-04-16 | 2025-04-14 | 0.191 | 224,351,961 | +384,955 | 3.96% | 42,958,275 |
| 2025-04-15 | 2025-04-11 | 0.188 | 223,967,006 | +190,101 | 3.95% | 42,177,676 |
| 2025-04-14 | 2025-04-10 | 0.193 | 223,776,905 | -622,581 | 3.95% | 43,083,594 |
| 2025-04-11 | 2025-04-09 | 0.187 | 224,399,486 | +522,778 | 3.96% | 42,023,037 |
| 2025-04-10 | 2025-04-08 | 0.186 | 223,876,708 | +204,359 | 3.95% | 41,689,602 |
| 2025-04-08 | 2025-04-03 | 0.201 | 223,672,349 | +1,644,373 | 3.95% | 44,946,020 |
| 2025-04-07 | 2025-04-02 | 0.204 | 222,027,976 | +95,051 | 3.92% | 45,316,358 |
| 2025-04-03 | 2025-04-01 | 0.208 | 221,932,925 | +66,535 | 3.91% | 46,230,916 |
| 2025-04-02 | 2025-03-31 | 0.202 | 221,866,390 | +342,182 | 3.91% | 44,816,539 |
| 2025-04-01 | 2025-03-28 | 0.211 | 221,524,208 | -366,762 | 3.91% | 46,844,954 |
| 2025-03-31 | 2025-03-27 | 0.211 | 221,890,970 | +746,147 | 3.91% | 46,922,512 |
| 2025-03-28 | 2025-03-26 | 0.217 | 221,144,823 | +95,050 | 3.90% | 47,928,029 |
| 2025-03-27 | 2025-03-25 | 0.217 | 221,049,773 | +47,525 | 3.90% | 47,907,429 |
| 2025-03-26 | 2025-03-24 | 0.217 | 221,002,248 | +1,948,536 | 3.90% | 47,897,129 |
| 2025-03-25 | 2025-03-21 | 0.222 | 219,053,712 | -475,253 | 3.86% | 48,627,131 |
| 2025-03-24 | 2025-03-20 | 0.221 | 219,528,965 | +3,060,626 | 3.87% | 48,501,670 |
| 2025-03-21 | 2025-03-19 | 0.224 | 216,468,339 | +2,224,182 | 3.82% | 48,508,691 |
| 2025-03-20 | 2025-03-18 | 0.252 | 214,244,157 | -655,848 | 3.78% | 54,096,080 |
| 2025-03-19 | 2025-03-17 | 0.243 | 214,900,005 | +318,419 | 3.79% | 52,226,867 |
| 2025-03-18 | 2025-03-14 | 0.238 | 214,581,586 | -570,303 | 3.78% | 51,020,706 |
| 2025-03-17 | 2025-03-13 | 0.236 | 215,151,889 | -95,051 | 3.80% | 50,703,595 |
| 2025-03-14 | 2025-03-12 | 0.238 | 215,246,940 | -855,454 | 3.80% | 51,178,906 |
| 2025-03-13 | 2025-03-11 | 0.237 | 216,102,394 | -2,371,510 | 3.81% | 51,154,950 |
| 2025-03-12 | 2025-03-10 | 0.237 | 218,473,904 | +380,202 | 3.85% | 51,716,325 |
| 2025-03-11 | 2025-03-07 | 0.237 | 218,093,702 | +57,030 | 3.85% | 51,626,325 |
| 2025-03-10 | 2025-03-06 | 0.239 | 218,036,672 | -893,475 | 3.85% | 52,071,606 |
| 2025-03-07 | 2025-03-05 | 0.240 | 218,930,147 | -579,808 | 3.86% | 52,515,316 |
| 2025-03-06 | 2025-03-04 | 0.236 | 219,509,955 | +522,778 | 3.87% | 51,730,635 |
| 2025-03-05 | 2025-03-03 | 0.229 | 218,987,177 | +1,862,990 | 3.86% | 50,225,093 |
| 2025-03-04 | 2025-02-28 | 0.240 | 217,124,187 | +356,439 | 3.83% | 52,082,116 |
| 2025-03-03 | 2025-02-27 | 0.247 | 216,767,748 | -1,397,242 | 3.82% | 53,593,004 |
| 2025-02-28 | 2025-02-26 | 0.255 | 218,164,990 | +1,076,998 | 3.85% | 55,545,131 |
| 2025-02-27 | 2025-02-25 | 0.250 | 217,087,992 | +2,176,657 | 3.83% | 54,357,357 |
| 2025-02-26 | 2025-02-24 | 0.251 | 214,911,335 | -1,786,950 | 3.79% | 54,038,439 |
| 2025-02-25 | 2025-02-21 | 0.239 | 216,698,285 | +1,408,028 | 3.82% | 51,751,972 |
| 2025-02-24 | 2025-02-20 | 0.247 | 215,290,257 | +427,727 | 3.80% | 53,227,713 |
| 2025-02-21 | 2025-02-19 | 0.248 | 214,862,530 | -380,202 | 3.79% | 53,348,014 |
| 2025-02-20 | 2025-02-18 | 0.247 | 215,242,732 | -23,762 | 3.80% | 53,215,963 |
| 2025-02-19 | 2025-02-17 | 0.247 | 215,266,494 | -551,293 | 3.80% | 53,221,838 |
| 2025-02-18 | 2025-02-14 | 0.250 | 215,817,787 | +2,138,636 | 3.81% | 54,039,306 |
| 2025-02-17 | 2025-02-13 | 0.258 | 213,679,151 | -1,012,288 | 3.77% | 55,077,447 |
| 2025-02-14 | 2025-02-12 | 0.261 | 214,691,439 | -3,402,808 | 3.79% | 56,015,985 |
| 2025-02-13 | 2025-02-11 | 0.210 | 218,094,247 | -166,338 | 3.85% | 45,890,182 |
| 2025-02-12 | 2025-02-10 | 0.211 | 218,260,585 | +4,752 | 3.85% | 46,154,807 |
| 2025-02-11 | 2025-02-07 | 0.210 | 218,255,833 | -76,040 | 3.85% | 45,924,182 |
| 2025-02-07 | 2025-02-05 | 0.207 | 218,331,873 | -1,330,707 | 3.85% | 45,251,079 |
| 2025-02-06 | 2025-02-04 | 0.209 | 219,662,580 | -199,606 | 3.87% | 45,989,081 |
| 2025-02-05 | 2025-02-03 | 0.204 | 219,862,186 | -285,152 | 3.88% | 44,874,316 |
| 2025-02-04 | 2025-01-28 | 0.208 | 220,147,338 | -921,990 | 3.88% | 45,858,960 |
| 2025-02-03 | 2025-01-24 | 0.205 | 221,069,328 | -19,010 | 3.90% | 45,353,277 |
| 2025-01-27 | 2025-01-23 | 0.202 | 221,088,338 | -38,020 | 3.90% | 44,659,374 |
| 2025-01-24 | 2025-01-22 | 0.203 | 221,126,358 | -142,576 | 3.90% | 44,899,695 |
| 2025-01-23 | 2025-01-21 | 0.201 | 221,268,934 | -665,353 | 3.90% | 44,463,063 |
| 2025-01-22 | 2025-01-20 | 0.197 | 221,934,287 | -190,101 | 3.91% | 43,662,800 |
| 2025-01-20 | 2025-01-16 | 0.194 | 222,124,388 | +380,202 | 3.92% | 42,999,127 |
| 2025-01-17 | 2025-01-15 | 0.186 | 221,744,186 | +418,222 | 3.91% | 41,292,491 |
| 2025-01-16 | 2025-01-14 | 0.190 | 221,325,964 | +95,050 | 3.90% | 42,146,014 |
| 2025-01-15 | 2025-01-13 | 0.190 | 221,230,914 | +251,884 | 3.90% | 42,127,914 |
| 2025-01-14 | 2025-01-10 | 0.195 | 220,979,030 | +375,450 | 3.90% | 43,009,893 |
| 2025-01-10 | 2025-01-08 | 0.200 | 220,603,580 | +28,515 | 3.89% | 44,097,272 |
| 2025-01-09 | 2025-01-07 | 0.202 | 220,575,065 | +95,050 | 3.89% | 44,555,694 |
| 2025-01-07 | 2025-01-03 | 0.201 | 220,480,015 | -95,050 | 3.89% | 44,304,534 |
| 2025-01-06 | 2025-01-02 | 0.204 | 220,575,065 | -793,672 | 3.89% | 45,019,816 |
| 2025-01-03 | 2024-12-31 | 0.200 | 221,368,737 | -95,050 | 3.90% | 44,250,223 |
| 2025-01-02 | 2024-12-27 | 0.199 | 221,463,787 | -123,566 | 3.91% | 44,036,227 |
| 2024-12-30 | 2024-12-24 | 0.198 | 221,587,353 | +327,924 | 3.91% | 43,827,671 |
| 2024-12-27 | 2024-12-20 | 0.183 | 221,259,429 | -712,879 | 3.90% | 40,503,878 |
| 2024-12-18 | 2024-12-16 | 0.182 | 221,972,308 | +128,319 | 3.92% | 40,400,847 |
| 2024-12-16 | 2024-12-12 | 0.185 | 221,843,989 | +47,525 | 3.91% | 41,077,680 |
| 2024-12-13 | 2024-12-11 | 0.182 | 221,796,464 | -285,152 | 3.91% | 40,368,842 |
| 2024-12-12 | 2024-12-10 | 0.180 | 222,081,616 | +47,526 | 3.92% | 39,953,450 |
| 2024-12-11 | 2024-12-09 | 0.182 | 222,034,090 | +143,225 | 3.92% | 40,412,092 |
| 2024-12-10 | 2024-12-06 | 0.182 | 221,890,865 | +741,394 | 3.91% | 40,386,024 |
| 2024-12-04 | 2024-12-02 | 0.181 | 221,149,471 | -23,763 | 3.90% | 40,018,419 |
| 2024-12-03 | 2024-11-29 | 0.179 | 221,173,234 | -774,662 | 3.90% | 39,557,338 |
| 2024-12-02 | 2024-11-28 | 0.178 | 221,947,896 | +380,202 | 3.91% | 39,462,383 |
| 2024-11-29 | 2024-11-27 | 0.176 | 221,567,694 | +741,394 | 3.91% | 38,928,573 |
| 2024-11-27 | 2024-11-25 | 0.182 | 220,826,300 | +251,884 | 3.90% | 40,192,264 |
| 2024-11-26 | 2024-11-22 | 0.179 | 220,574,416 | +28,515 | 3.89% | 39,450,238 |
| 2024-11-25 | 2024-11-21 | 0.184 | 220,545,901 | -194,853 | 3.89% | 40,605,289 |
| 2024-11-22 | 2024-11-20 | 0.186 | 220,740,754 | -247,132 | 3.89% | 41,105,635 |
| 2024-11-21 | 2024-11-19 | 0.183 | 220,987,886 | -66,535 | 3.90% | 40,454,169 |
| 2024-11-18 | 2024-11-14 | 0.183 | 221,054,421 | -232,874 | 3.90% | 40,466,349 |
| 2024-11-14 | 2024-11-12 | 0.182 | 221,287,295 | -983,772 | 3.90% | 40,276,169 |
| 2024-11-13 | 2024-11-11 | 0.181 | 222,271,067 | +285,151 | 3.92% | 40,221,379 |
| 2024-11-12 | 2024-11-08 | 0.189 | 221,985,916 | -19,681 | 3.92% | 42,038,141 |
| 2024-11-11 | 2024-11-07 | 0.184 | 222,005,597 | +28,515 | 3.92% | 40,874,038 |
| 2024-11-07 | 2024-11-05 | 0.189 | 221,977,082 | +247,131 | 3.92% | 42,036,468 |
| 2024-11-06 | 2024-11-04 | 0.187 | 221,729,951 | -655,848 | 3.91% | 41,523,116 |
| 2024-11-05 | 2024-11-01 | 0.194 | 222,385,799 | -199,606 | 3.92% | 43,049,731 |
| 2024-11-01 | 2024-10-30 | 0.184 | 222,585,405 | +332,677 | 3.93% | 40,980,788 |
| 2024-10-31 | 2024-10-29 | 0.187 | 222,252,728 | +960,010 | 3.92% | 41,621,016 |
| 2024-10-29 | 2024-10-25 | 0.195 | 221,292,718 | +712,879 | 3.90% | 43,070,947 |
| 2024-10-28 | 2024-10-24 | 0.190 | 220,579,839 | +313,666 | 3.89% | 42,003,933 |
| 2024-10-25 | 2024-10-23 | 0.194 | 220,266,173 | -1,105,296 | 3.89% | 42,639,411 |
| 2024-10-24 | 2024-10-22 | 0.188 | 221,371,469 | -380,202 | 3.90% | 41,688,882 |
| 2024-10-21 | 2024-10-17 | 0.184 | 221,751,671 | -736,641 | 3.91% | 40,827,287 |
| 2024-10-18 | 2024-10-16 | 0.187 | 222,488,312 | +788,919 | 3.92% | 41,665,133 |
| 2024-10-17 | 2024-10-15 | 0.187 | 221,699,393 | -175,843 | 3.91% | 41,517,393 |
| 2024-10-16 | 2024-10-14 | 0.196 | 221,875,236 | +76,040 | 3.91% | 43,417,753 |
| 2024-10-15 | 2024-10-10 | 0.197 | 221,799,196 | -598,818 | 3.91% | 43,636,222 |
| 2024-10-14 | 2024-10-09 | 0.191 | 222,398,014 | -541,788 | 3.92% | 42,584,138 |
| 2024-10-10 | 2024-10-08 | 0.197 | 222,939,802 | +312,552 | 3.93% | 43,860,622 |
| 2024-10-09 | 2024-10-07 | 0.217 | 222,627,250 | +798,424 | 3.93% | 48,249,311 |
| 2024-10-08 | 2024-10-04 | 0.205 | 221,828,826 | -688,166 | 3.91% | 45,509,091 |
| 2024-10-07 | 2024-10-03 | 0.210 | 222,516,992 | -686,894 | 3.92% | 46,820,791 |
| 2024-10-04 | 2024-10-02 | 0.198 | 223,203,886 | -1,230,904 | 3.94% | 44,147,404 |
| 2024-10-03 | 2024-09-30 | 0.200 | 224,434,790 | +527,530 | 3.96% | 44,863,107 |
| 2024-10-02 | 2024-09-27 | 0.193 | 223,907,260 | +325,214 | 3.95% | 43,108,691 |
| 2024-09-30 | 2024-09-26 | 0.190 | 223,582,046 | +1,211,894 | 3.94% | 42,575,629 |
| 2024-09-27 | 2024-09-25 | 0.182 | 222,370,152 | -209,111 | 3.92% | 40,473,258 |
| 2024-09-26 | 2024-09-24 | 0.183 | 222,579,263 | -411,456 | 3.93% | 40,745,488 |
| 2024-09-25 | 2024-09-23 | 0.182 | 222,990,719 | -294,656 | 3.93% | 40,586,207 |
| 2024-09-24 | 2024-09-20 | 0.179 | 223,285,375 | -570,303 | 3.94% | 39,935,099 |
| 2024-09-23 | 2024-09-19 | 0.177 | 223,855,678 | -475,253 | 3.95% | 39,566,075 |
| 2024-09-20 | 2024-09-17 | 0.174 | 224,330,931 | -38,020 | 3.96% | 38,942,038 |
| 2024-09-19 | 2024-09-16 | 0.166 | 224,368,951 | -190,101 | 3.96% | 37,296,271 |
| 2024-09-17 | 2024-09-13 | 0.166 | 224,559,052 | +475,253 | 3.96% | 37,327,871 |
| 2024-09-16 | 2024-09-12 | 0.168 | 224,083,799 | -1,102,586 | 3.95% | 37,720,376 |
| 2024-09-13 | 2024-09-11 | 0.169 | 225,186,385 | +510 | 3.97% | 38,142,888 |
| 2024-09-12 | 2024-09-10 | 0.171 | 225,185,875 | +247,132 | 3.97% | 38,616,626 |
| 2024-09-10 | 2024-09-05 | 0.179 | 224,938,743 | -47,526 | 3.97% | 40,230,808 |
| 2024-09-09 | 2024-09-04 | 0.176 | 224,986,269 | +33,268 | 3.97% | 39,529,203 |
| 2024-09-05 | 2024-09-03 | 0.179 | 224,953,001 | +99,803 | 3.97% | 40,233,358 |
| 2024-09-03 | 2024-08-30 | 0.180 | 224,853,198 | -793,672 | 3.97% | 40,452,070 |
| 2024-09-02 | 2024-08-29 | 0.178 | 225,646,870 | -356,439 | 3.98% | 40,120,061 |
| 2024-08-30 | 2024-08-28 | 0.179 | 226,003,309 | -427,727 | 3.99% | 40,421,208 |
| 2024-08-29 | 2024-08-27 | 0.182 | 226,431,036 | +323,171 | 3.99% | 41,212,374 |
| 2024-08-28 | 2024-08-26 | 0.179 | 226,107,865 | +95,051 | 3.99% | 40,439,908 |
| 2024-08-27 | 2024-08-23 | 0.179 | 226,012,814 | -104,556 | 3.99% | 40,422,908 |
| 2024-08-26 | 2024-08-22 | 0.181 | 226,117,370 | -503,767 | 3.99% | 40,917,392 |
| 2024-08-23 | 2024-08-21 | 0.179 | 226,621,137 | -361,192 | 4.00% | 40,531,708 |
| 2024-08-22 | 2024-08-20 | 0.183 | 226,982,329 | -2,148,142 | 4.00% | 41,551,515 |
| 2024-08-21 | 2024-08-19 | 0.185 | 229,130,471 | -1,131,101 | 4.04% | 42,426,879 |
| 2024-08-20 | 2024-08-16 | 0.187 | 230,261,572 | -522,778 | 4.06% | 43,120,823 |
| 2024-08-19 | 2024-08-15 | 0.189 | 230,784,350 | -66,535 | 4.07% | 43,704,326 |
| 2024-08-16 | 2024-08-14 | 0.197 | 230,850,885 | +14,258 | 4.07% | 45,417,029 |
| 2024-08-14 | 2024-08-12 | 0.193 | 230,836,627 | +76,040 | 4.07% | 44,442,797 |
| 2024-08-13 | 2024-08-09 | 0.191 | 230,760,587 | +180,596 | 4.07% | 44,185,380 |
| 2024-08-09 | 2024-08-07 | 0.186 | 230,579,991 | +190,101 | 4.07% | 42,937,866 |
| 2024-08-07 | 2024-08-05 | 0.186 | 230,389,890 | +256,636 | 4.06% | 42,902,466 |
| 2024-08-06 | 2024-08-02 | 0.195 | 230,133,254 | -33,267 | 4.06% | 44,791,610 |
| 2024-08-05 | 2024-08-01 | 0.198 | 230,166,521 | +285,151 | 4.06% | 45,524,541 |
| 2024-08-02 | 2024-07-31 | 0.194 | 229,881,370 | +194,854 | 4.05% | 44,500,734 |
| 2024-07-31 | 2024-07-29 | 0.195 | 229,686,516 | +180,596 | 4.05% | 44,704,660 |
| 2024-07-29 | 2024-07-25 | 0.196 | 229,505,920 | -104,556 | 4.05% | 44,910,967 |
| 2024-07-26 | 2024-07-24 | 0.196 | 229,610,476 | +33,268 | 4.05% | 44,931,427 |
| 2024-07-25 | 2024-07-23 | 0.200 | 229,577,208 | +1,359,222 | 4.05% | 45,891,044 |
| 2024-07-24 | 2024-07-22 | 0.208 | 228,217,986 | -879,217 | 4.03% | 47,540,159 |
| 2024-07-23 | 2024-07-19 | 0.207 | 229,097,203 | +1,031,298 | 4.04% | 47,482,282 |
| 2024-07-22 | 2024-07-18 | 0.183 | 228,065,905 | +180,596 | 4.02% | 41,749,875 |
| 2024-07-19 | 2024-07-17 | 0.185 | 227,885,309 | +178,315 | 4.02% | 42,196,319 |
| 2024-07-18 | 2024-07-16 | 0.186 | 227,706,994 | +228,121 | 4.02% | 42,402,866 |
| 2024-07-16 | 2024-07-12 | 0.189 | 227,478,873 | +285,151 | 4.01% | 43,078,358 |
| 2024-07-15 | 2024-07-11 | 0.184 | 227,193,722 | +380,202 | 4.01% | 41,829,237 |
| 2024-07-12 | 2024-07-10 | 0.186 | 226,813,520 | -142,575 | 4.00% | 42,236,486 |
| 2024-07-11 | 2024-07-09 | 0.181 | 226,956,095 | +190,101 | 4.00% | 41,069,165 |
| 2024-07-10 | 2024-07-08 | 0.182 | 226,765,994 | +475,252 | 4.00% | 41,273,339 |
| 2024-07-09 | 2024-07-05 | 0.194 | 226,290,742 | -365,944 | 3.99% | 43,805,655 |
| 2024-07-08 | 2024-07-04 | 0.198 | 226,656,686 | -613,076 | 4.00% | 44,830,332 |
| 2024-07-03 | 2024-06-28 | 0.181 | 227,269,762 | +175,843 | 4.01% | 41,125,925 |
| 2024-07-02 | 2024-06-27 | 0.179 | 227,093,919 | +61,783 | 4.01% | 40,616,266 |
| 2024-06-28 | 2024-06-26 | 0.183 | 227,032,136 | +38,020 | 4.00% | 41,560,633 |
| 2024-06-24 | 2024-06-20 | 0.182 | 226,994,116 | -14,257 | 4.00% | 41,314,859 |
| 2024-06-21 | 2024-06-19 | 0.185 | 227,008,373 | +1,573,086 | 4.00% | 42,033,941 |
| 2024-06-20 | 2024-06-18 | 0.182 | 225,435,287 | +104,555 | 3.98% | 41,031,139 |
| 2024-06-19 | 2024-06-17 | 0.190 | 225,330,732 | -9,505 | 3.97% | 42,908,623 |
| 2024-06-18 | 2024-06-14 | 0.196 | 225,340,237 | -47,525 | 3.97% | 44,095,804 |
| 2024-06-17 | 2024-06-13 | 0.194 | 225,387,762 | -123,566 | 3.98% | 43,630,855 |
| 2024-06-13 | 2024-06-11 | 0.193 | 225,511,328 | +180,596 | 3.98% | 43,417,521 |
| 2024-06-12 | 2024-06-07 | 0.213 | 225,330,732 | -104,555 | 3.97% | 47,923,268 |
| 2024-06-11 | 2024-06-06 | 0.209 | 225,435,287 | +7,536,842 | 3.98% | 47,207,882 |
| 2024-06-07 | 2024-06-05 | 0.208 | 217,898,445 | -339,242 | 3.98% | 45,391,955 |
| 2024-06-06 | 2024-06-04 | 0.203 | 218,237,687 | +27,506 | 3.99% | 44,272,504 |
| 2024-06-05 | 2024-06-03 | 0.209 | 218,210,181 | +275,061 | 3.99% | 45,694,889 |
| 2024-06-04 | 2024-05-31 | 0.215 | 217,935,120 | +45,844 | 3.99% | 46,825,760 |
| 2024-06-03 | 2024-05-30 | 0.215 | 217,889,276 | +91,687 | 3.98% | 46,815,910 |
| 2024-05-31 | 2024-05-29 | 0.218 | 217,797,589 | +275,062 | 3.98% | 47,508,843 |
| 2024-05-30 | 2024-05-28 | 0.229 | 217,522,527 | -733,498 | 3.98% | 49,821,285 |
| 2024-05-29 | 2024-05-27 | 0.219 | 218,256,025 | -559,292 | 3.99% | 47,846,887 |
| 2024-05-28 | 2024-05-24 | 0.215 | 218,815,317 | -605,135 | 4.00% | 47,014,880 |
| 2024-05-27 | 2024-05-23 | 0.212 | 219,420,452 | -302,568 | 4.01% | 46,426,957 |
| 2024-05-24 | 2024-05-22 | 0.215 | 219,723,020 | +192,543 | 4.02% | 47,209,910 |
| 2024-05-23 | 2024-05-21 | 0.212 | 219,530,477 | -371,333 | 4.01% | 46,450,237 |
| 2024-05-22 | 2024-05-20 | 0.212 | 219,901,810 | -1,879,587 | 4.02% | 46,528,807 |
| 2024-05-21 | 2024-05-17 | 0.206 | 221,781,397 | -742,666 | 4.05% | 45,717,061 |
| 2024-05-20 | 2024-05-16 | 0.205 | 222,524,063 | -105,440 | 4.07% | 45,627,452 |
| 2024-05-17 | 2024-05-14 | 0.201 | 222,629,503 | -100,856 | 4.07% | 44,677,815 |
| 2024-05-16 | 2024-05-13 | 0.205 | 222,730,359 | -362,165 | 4.07% | 45,669,752 |
| 2024-05-14 | 2024-05-10 | 0.194 | 223,092,524 | +279,646 | 4.08% | 43,310,820 |
| 2024-05-13 | 2024-05-09 | 0.193 | 222,812,878 | -417,176 | 4.07% | 43,013,516 |
| 2024-05-10 | 2024-05-08 | 0.185 | 223,230,054 | +366,748 | 4.08% | 41,389,766 |
| 2024-05-09 | 2024-05-07 | 0.196 | 222,863,306 | +77,935 | 4.07% | 43,752,458 |
| 2024-05-08 | 2024-05-06 | 0.199 | 222,785,371 | -206,297 | 4.07% | 44,223,127 |
| 2024-05-07 | 2024-05-03 | 0.193 | 222,991,668 | -820,600 | 4.07% | 43,048,031 |
| 2024-05-06 | 2024-05-02 | 0.182 | 223,812,268 | -715,160 | 4.09% | 40,765,404 |
| 2024-05-03 | 2024-04-30 | 0.166 | 224,527,428 | +403,424 | 4.10% | 37,222,400 |
| 2024-05-02 | 2024-04-29 | 0.169 | 224,124,004 | +201,711 | 4.10% | 37,888,853 |
| 2024-04-30 | 2024-04-26 | 0.166 | 223,922,293 | -183,374 | 4.09% | 37,122,080 |
| 2024-04-29 | 2024-04-25 | 0.171 | 224,105,667 | -275,061 | 4.10% | 38,374,601 |
| 2024-04-26 | 2024-04-24 | 0.169 | 224,380,728 | -1,058,987 | 4.10% | 37,932,253 |
| 2024-04-25 | 2024-04-23 | 0.160 | 225,439,715 | +183,374 | 4.12% | 36,144,244 |
| 2024-04-23 | 2024-04-19 | 0.164 | 225,256,341 | -36,675 | 4.12% | 36,851,882 |
| 2024-04-22 | 2024-04-18 | 0.169 | 225,293,016 | -18,337 | 4.12% | 38,086,478 |
| 2024-04-18 | 2024-04-16 | 0.163 | 225,311,353 | +426,345 | 4.12% | 36,615,143 |
| 2024-04-17 | 2024-04-15 | 0.169 | 224,885,008 | -18,337 | 4.11% | 38,017,503 |
| 2024-04-16 | 2024-04-12 | 0.168 | 224,903,345 | +68,765 | 4.11% | 37,775,309 |
| 2024-04-12 | 2024-04-10 | 0.170 | 224,834,580 | +110,025 | 4.11% | 38,254,197 |
| 2024-04-11 | 2024-04-09 | 0.168 | 224,724,555 | -64,181 | 4.11% | 37,745,279 |
| 2024-04-10 | 2024-04-08 | 0.167 | 224,788,736 | -183,375 | 4.11% | 37,510,890 |
| 2024-04-09 | 2024-04-05 | 0.164 | 224,972,111 | -45,843 | 4.11% | 36,805,382 |
| 2024-04-08 | 2024-04-03 | 0.164 | 225,017,954 | -27,506 | 4.11% | 36,812,882 |
| 2024-04-05 | 2024-04-02 | 0.164 | 225,045,460 | +364,372 | 4.11% | 36,817,382 |
| 2024-04-03 | 2024-03-28 | 0.167 | 224,681,088 | -458,436 | 4.11% | 37,492,926 |
| 2024-04-02 | 2024-03-27 | 0.163 | 225,139,524 | +1,416,567 | 4.11% | 36,587,219 |
| 2024-03-28 | 2024-03-26 | 0.161 | 223,722,957 | +394,255 | 4.09% | 36,113,007 |
| 2024-03-27 | 2024-03-25 | 0.161 | 223,328,702 | -73,350 | 4.08% | 36,049,367 |
| 2024-03-26 | 2024-03-22 | 0.154 | 223,402,052 | -142,115 | 4.08% | 34,355,609 |
| 2024-03-25 | 2024-03-21 | 0.156 | 223,544,167 | -59,597 | 4.08% | 34,865,088 |
| 2024-03-22 | 2024-03-20 | 0.159 | 223,603,764 | -210,880 | 4.09% | 35,606,014 |
| 2024-03-21 | 2024-03-19 | 0.145 | 223,814,644 | -687,654 | 4.09% | 32,466,205 |
| 2024-03-20 | 2024-03-18 | 0.146 | 224,502,298 | +13,753 | 4.10% | 32,810,812 |
| 2024-03-19 | 2024-03-15 | 0.141 | 224,488,545 | +59,596 | 4.10% | 31,584,593 |
| 2024-03-18 | 2024-03-14 | 0.142 | 224,428,949 | -55,012 | 4.10% | 31,820,985 |
| 2024-03-15 | 2024-03-13 | 0.142 | 224,483,961 | +9,169 | 4.10% | 31,828,785 |
| 2024-03-14 | 2024-03-12 | 0.145 | 224,474,792 | -59,597 | 4.10% | 32,561,965 |
| 2024-03-13 | 2024-03-11 | 0.144 | 224,534,389 | -91,687 | 4.10% | 32,325,718 |
| 2024-03-12 | 2024-03-08 | 0.143 | 224,626,076 | +90,343 | 4.10% | 32,093,926 |
| 2024-03-11 | 2024-03-07 | 0.140 | 224,535,733 | -45,844 | 4.10% | 31,346,339 |
| 2024-03-08 | 2024-03-06 | 0.140 | 224,581,577 | -30,095 | 4.10% | 31,352,739 |
| 2024-03-05 | 2024-03-01 | 0.142 | 224,611,672 | +641,810 | 4.10% | 31,846,892 |
| 2024-02-28 | 2024-02-26 | 0.141 | 223,969,862 | -116,480 | 4.09% | 31,511,616 |
| 2024-02-27 | 2024-02-23 | 0.142 | 224,086,342 | +45,844 | 4.09% | 31,772,408 |
| 2024-02-26 | 2024-02-22 | 0.141 | 224,040,498 | -27,507 | 4.09% | 31,521,554 |
| 2024-02-22 | 2024-02-20 | 0.136 | 224,068,005 | +146,700 | 4.09% | 30,547,892 |
| 2024-02-21 | 2024-02-19 | 0.134 | 223,921,305 | +247,555 | 4.09% | 30,039,446 |
| 2024-02-20 | 2024-02-16 | 0.134 | 223,673,750 | -100,856 | 4.09% | 30,006,236 |
| 2024-02-15 | 2024-02-09 | 0.136 | 223,774,606 | -82,518 | 4.09% | 30,507,892 |
| 2024-02-07 | 2024-02-05 | 0.132 | 223,857,124 | -142,115 | 4.09% | 29,542,529 |
| 2024-02-06 | 2024-02-02 | 0.131 | 223,999,239 | -458,436 | 4.09% | 29,316,976 |
| 2024-02-01 | 2024-01-30 | 0.137 | 224,457,675 | -18,875 | 4.10% | 30,845,825 |
| 2024-01-29 | 2024-01-25 | 0.137 | 224,476,550 | -55,012 | 4.10% | 30,848,419 |
| 2024-01-26 | 2024-01-24 | 0.135 | 224,531,562 | +45,306 | 4.10% | 30,366,202 |
| 2024-01-25 | 2024-01-23 | 0.134 | 224,486,256 | -18,337 | 4.10% | 30,115,235 |
| 2024-01-23 | 2024-01-19 | 0.137 | 224,504,593 | -18,338 | 4.10% | 30,852,273 |
| 2024-01-22 | 2024-01-18 | 0.142 | 224,522,931 | -45,843 | 4.10% | 31,834,310 |
| 2024-01-19 | 2024-01-17 | 0.142 | 224,568,774 | +183,374 | 4.10% | 31,840,810 |
| 2024-01-18 | 2024-01-16 | 0.145 | 224,385,400 | -13,753 | 4.10% | 32,548,998 |
| 2024-01-17 | 2024-01-15 | 0.147 | 224,399,153 | -55,012 | 4.10% | 33,040,482 |
| 2024-01-16 | 2024-01-12 | 0.147 | 224,454,165 | -22,922 | 4.10% | 33,048,582 |
| 2024-01-15 | 2024-01-11 | 0.148 | 224,477,087 | +183,374 | 4.10% | 33,296,786 |
| 2024-01-12 | 2024-01-10 | 0.147 | 224,293,713 | +22,922 | 4.10% | 33,024,957 |
| 2024-01-10 | 2024-01-08 | 0.145 | 224,270,791 | -27,506 | 4.10% | 32,532,373 |
| 2024-01-09 | 2024-01-05 | 0.147 | 224,298,297 | -91,687 | 4.10% | 33,025,632 |
| 2024-01-08 | 2024-01-04 | 0.147 | 224,389,984 | -472,189 | 4.10% | 33,039,132 |
| 2024-01-05 | 2024-01-03 | 0.152 | 224,862,173 | -366,749 | 4.11% | 34,089,654 |
| 2024-01-03 | 2023-12-29 | 0.148 | 225,228,922 | +91,687 | 4.12% | 33,408,306 |
| 2024-01-02 | 2023-12-28 | 0.146 | 225,137,235 | -458,436 | 4.11% | 32,903,607 |
| 2023-12-29 | 2023-12-27 | 0.142 | 225,595,671 | -4,584 | 4.12% | 31,986,410 |
| 2023-12-28 | 2023-12-22 | 0.144 | 225,600,255 | +183,374 | 4.12% | 32,479,169 |
| 2023-12-19 | 2023-12-15 | 0.144 | 225,416,881 | -265,892 | 4.10% | 32,452,769 |
| 2023-12-18 | 2023-12-14 | 0.144 | 225,682,773 | -100,856 | 4.11% | 32,491,049 |
| 2023-12-14 | 2023-12-12 | 0.142 | 225,783,629 | +13,753 | 4.11% | 32,013,060 |
| 2023-12-13 | 2023-12-11 | 0.136 | 225,769,876 | +275,061 | 4.11% | 30,779,913 |
| 2023-12-08 | 2023-12-06 | 0.140 | 225,494,815 | +45,844 | 4.10% | 31,480,231 |
| 2023-12-06 | 2023-12-04 | 0.141 | 225,448,971 | +4,584 | 4.10% | 31,719,721 |
| 2023-12-05 | 2023-12-01 | 0.140 | 225,444,387 | -1,402,814 | 4.10% | 31,473,191 |
| 2023-12-01 | 2023-11-29 | 0.143 | 226,847,201 | +641,811 | 4.13% | 32,411,274 |
| 2023-11-29 | 2023-11-27 | 0.149 | 226,205,390 | -45,844 | 4.12% | 33,799,860 |
| 2023-11-27 | 2023-11-23 | 0.149 | 226,251,234 | -518,540 | 4.12% | 33,806,710 |
| 2023-11-23 | 2023-11-21 | 0.148 | 226,769,774 | -45,844 | 4.13% | 33,636,861 |
| 2023-11-22 | 2023-11-20 | 0.147 | 226,815,618 | -531,786 | 4.13% | 33,396,281 |
| 2023-11-20 | 2023-11-16 | 0.145 | 227,347,404 | -137,530 | 4.14% | 32,978,662 |
| 2023-11-16 | 2023-11-14 | 0.141 | 227,484,934 | -73,350 | 4.14% | 32,006,172 |
| 2023-11-09 | 2023-11-07 | 0.142 | 227,558,284 | +9,168 | 4.14% | 32,264,682 |
| 2023-11-08 | 2023-11-06 | 0.146 | 227,549,116 | -50,427 | 4.14% | 33,256,102 |
| 2023-11-07 | 2023-11-03 | 0.144 | 227,599,543 | +91,687 | 4.14% | 32,767,002 |
| 2023-11-02 | 2023-10-31 | 0.147 | 227,507,856 | +77,934 | 4.14% | 33,498,206 |
| 2023-11-01 | 2023-10-30 | 0.149 | 227,429,922 | +13,753 | 4.14% | 33,982,831 |
| 2023-10-27 | 2023-10-25 | 0.142 | 227,416,169 | +22,922 | 4.14% | 32,244,532 |
| 2023-10-25 | 2023-10-20 | 0.137 | 227,393,247 | +1,751,225 | 4.14% | 31,249,243 |
| 2023-10-20 | 2023-10-18 | 0.143 | 225,642,022 | -242,463 | 4.11% | 32,239,082 |
| 2023-10-18 | 2023-10-16 | 0.147 | 225,884,485 | +430,929 | 4.11% | 33,259,182 |
| 2023-10-17 | 2023-10-13 | 0.142 | 225,453,556 | +412,593 | 4.10% | 31,966,260 |
| 2023-10-16 | 2023-10-12 | 0.145 | 225,040,963 | -55,013 | 4.09% | 32,644,093 |
| 2023-10-12 | 2023-10-10 | 0.142 | 225,095,976 | +183,375 | 4.10% | 31,915,560 |
| 2023-10-10 | 2023-10-06 | 0.142 | 224,912,601 | +298,520 | 4.09% | 31,889,560 |
| 2023-10-09 | 2023-10-05 | 0.140 | 224,614,081 | +270,478 | 4.09% | 31,357,276 |
| 2023-10-05 | 2023-10-03 | 0.140 | 224,343,603 | +91,687 | 4.08% | 31,319,516 |
| 2023-10-04 | 2023-09-29 | 0.144 | 224,251,916 | -13,753 | 4.08% | 32,285,051 |
| 2023-10-03 | 2023-09-28 | 0.143 | 224,265,669 | +142,115 | 4.08% | 32,042,433 |
| 2023-09-29 | 2023-09-27 | 0.145 | 224,123,554 | +45,843 | 4.08% | 32,511,015 |
| 2023-09-28 | 2023-09-26 | 0.146 | 224,077,711 | +82,519 | 4.08% | 32,748,759 |
| 2023-09-27 | 2023-09-25 | 0.143 | 223,995,192 | -69,288 | 4.08% | 32,003,788 |
| 2023-09-22 | 2023-09-20 | 0.144 | 224,064,480 | +91,687 | 4.08% | 32,258,067 |
| 2023-09-14 | 2023-09-12 | 0.148 | 223,972,793 | -45,843 | 4.08% | 33,221,984 |
| 2023-09-13 | 2023-09-11 | 0.149 | 224,018,636 | -18,338 | 4.08% | 33,473,113 |
| 2023-09-12 | 2023-09-07 | 0.148 | 224,036,974 | +91,687 | 4.08% | 33,231,504 |
| 2023-09-04 | 2023-08-30 | 0.153 | 223,945,287 | -458,436 | 4.07% | 34,194,901 |
| 2023-08-31 | 2023-08-29 | 0.151 | 224,403,723 | -9,168 | 4.08% | 33,775,402 |
| 2023-08-30 | 2023-08-28 | 0.147 | 224,412,891 | -595,967 | 4.08% | 33,042,504 |
| 2023-08-28 | 2023-08-24 | 0.147 | 225,008,858 | +41,259 | 4.09% | 33,130,254 |
| 2023-08-24 | 2023-08-22 | 0.145 | 224,967,599 | +187,959 | 4.09% | 32,633,451 |
| 2023-08-23 | 2023-08-21 | 0.142 | 224,779,640 | +632,641 | 4.09% | 31,870,708 |
| 2023-08-22 | 2023-08-18 | 0.151 | 224,146,999 | -91,687 | 4.08% | 33,736,762 |
| 2023-08-21 | 2023-08-17 | 0.153 | 224,238,686 | +412,593 | 4.08% | 34,239,701 |
| 2023-08-17 | 2023-08-15 | 0.159 | 223,826,093 | -9,169 | 4.07% | 35,641,417 |
| 2023-08-15 | 2023-08-11 | 0.158 | 223,835,262 | +751,835 | 4.07% | 35,398,747 |
| 2023-08-14 | 2023-08-10 | 0.156 | 223,083,427 | +4,584 | 4.06% | 34,793,229 |
| 2023-08-11 | 2023-08-09 | 0.158 | 223,078,843 | +408,008 | 4.06% | 35,279,122 |
| 2023-08-09 | 2023-08-07 | 0.163 | 222,670,835 | +183,374 | 4.05% | 36,186,035 |
| 2023-08-08 | 2023-08-04 | 0.172 | 222,487,461 | -18,337 | 4.05% | 38,340,168 |
| 2023-08-07 | 2023-08-03 | 0.168 | 222,505,798 | -458,436 | 4.05% | 37,372,611 |
| 2023-08-04 | 2023-08-02 | 0.172 | 222,964,234 | +13,753 | 4.06% | 38,422,328 |
| 2023-08-03 | 2023-08-01 | 0.169 | 222,950,481 | -18,337 | 4.06% | 37,690,465 |
| 2023-08-02 | 2023-07-31 | 0.172 | 222,968,818 | +458,436 | 4.06% | 38,423,118 |
| 2023-08-01 | 2023-07-28 | 0.163 | 222,510,382 | +299,739 | 4.05% | 36,159,959 |
| 2023-07-31 | 2023-07-27 | 0.160 | 222,210,643 | -458,436 | 4.04% | 35,626,534 |
| 2023-07-28 | 2023-07-26 | 0.158 | 222,669,079 | +45,843 | 4.05% | 35,214,320 |
| 2023-07-26 | 2023-07-24 | 0.160 | 222,623,236 | +229,218 | 4.05% | 35,692,684 |
| 2023-07-25 | 2023-07-21 | 0.161 | 222,394,018 | +334,659 | 4.05% | 35,898,492 |
| 2023-07-24 | 2023-07-20 | 0.163 | 222,059,359 | +91,687 | 4.04% | 36,086,664 |
| 2023-07-21 | 2023-07-19 | 0.163 | 221,967,672 | +1,526,591 | 4.04% | 36,071,764 |
| 2023-07-20 | 2023-07-18 | 0.165 | 220,441,081 | +1,022,312 | 4.01% | 36,304,534 |
| 2023-07-19 | 2023-07-14 | 0.165 | 219,418,769 | -229,218 | 3.99% | 36,136,169 |
| 2023-07-18 | 2023-07-13 | 0.167 | 219,647,987 | +178,790 | 4.00% | 36,653,044 |
| 2023-07-14 | 2023-07-12 | 0.165 | 219,469,197 | -29,913 | 3.99% | 36,144,474 |
| 2023-07-11 | 2023-07-07 | 0.167 | 219,499,110 | +73,349 | 3.99% | 36,628,200 |
| 2023-07-10 | 2023-07-06 | 0.168 | 219,425,761 | +137,531 | 3.99% | 36,855,281 |
| 2023-07-06 | 2023-07-04 | 0.171 | 219,288,230 | +155,868 | 3.99% | 37,549,690 |
| 2023-07-04 | 2023-06-30 | 0.176 | 219,132,362 | +45,844 | 3.99% | 38,479,001 |
| 2023-06-30 | 2023-06-28 | 0.168 | 219,086,518 | -183,374 | 3.99% | 36,798,300 |
| 2023-06-29 | 2023-06-27 | 0.168 | 219,269,892 | -91,688 | 3.99% | 36,829,100 |
| 2023-06-28 | 2023-06-26 | 0.167 | 219,361,580 | +1,384,477 | 3.99% | 36,605,251 |
| 2023-06-27 | 2023-06-23 | 0.166 | 217,977,103 | +692,238 | 3.97% | 36,136,480 |
| 2023-06-26 | 2023-06-21 | 0.169 | 217,284,865 | +1,283,620 | 3.95% | 36,732,675 |
| 2023-06-23 | 2023-06-20 | 0.172 | 216,001,245 | +660,148 | 3.93% | 37,222,431 |
| 2023-06-21 | 2023-06-19 | 0.180 | 215,341,097 | +568,461 | 3.92% | 38,752,726 |
| 2023-06-20 | 2023-06-16 | 0.183 | 214,772,636 | -320,905 | 3.91% | 39,353,160 |
| 2023-06-19 | 2023-06-15 | 0.187 | 215,093,541 | +119,193 | 3.91% | 40,115,745 |
| 2023-06-16 | 2023-06-14 | 0.191 | 214,974,348 | +1,384,476 | 3.91% | 41,031,375 |
| 2023-06-15 | 2023-06-13 | 0.210 | 213,589,872 | +371,333 | 3.89% | 44,960,316 |
| 2023-06-14 | 2023-06-12 | 0.213 | 213,218,539 | +1,091,078 | 3.88% | 45,347,251 |
| 2023-06-13 | 2023-06-09 | 0.225 | 212,127,461 | +463,020 | 3.86% | 47,694,365 |
| 2023-06-12 | 2023-06-08 | 0.225 | 211,664,441 | +7,967,526 | 3.85% | 47,590,260 |
| 2023-06-09 | 2023-06-07 | 0.224 | 203,696,915 | +168,166 | 3.84% | 45,568,711 |
| 2023-06-07 | 2023-06-05 | 0.220 | 203,528,749 | +146,038 | 3.84% | 44,841,225 |
| 2023-06-06 | 2023-06-02 | 0.214 | 203,382,711 | -8,851 | 3.83% | 43,430,311 |
| 2023-06-02 | 2023-05-31 | 0.211 | 203,391,562 | -106,210 | 3.83% | 42,972,601 |
| 2023-05-31 | 2023-05-29 | 0.212 | 203,497,772 | +119,486 | 3.84% | 43,224,961 |
| 2023-05-30 | 2023-05-25 | 0.212 | 203,378,286 | -13,276 | 3.83% | 43,199,581 |
| 2023-05-29 | 2023-05-24 | 0.214 | 203,391,562 | +88,508 | 3.83% | 43,432,201 |
| 2023-05-25 | 2023-05-23 | 0.215 | 203,303,054 | +79,657 | 3.83% | 43,643,001 |
| 2023-05-24 | 2023-05-22 | 0.223 | 203,223,397 | +221,271 | 3.83% | 45,233,171 |
| 2023-05-23 | 2023-05-19 | 0.216 | 203,002,126 | +123,911 | 3.83% | 43,807,760 |
| 2023-05-22 | 2023-05-18 | 0.216 | 202,878,215 | +216,845 | 3.82% | 43,781,021 |
| 2023-05-18 | 2023-05-16 | 0.219 | 202,661,370 | +265,524 | 3.82% | 44,421,151 |
| 2023-05-17 | 2023-05-15 | 0.220 | 202,395,846 | +106,210 | 3.81% | 44,591,626 |
| 2023-05-16 | 2023-05-12 | 0.221 | 202,289,636 | +132,762 | 3.81% | 44,796,781 |
| 2023-05-12 | 2023-05-10 | 0.227 | 202,156,874 | -141,613 | 3.81% | 45,909,406 |
| 2023-05-11 | 2023-05-09 | 0.223 | 202,298,487 | -150,464 | 3.81% | 45,027,306 |
| 2023-05-10 | 2023-05-08 | 0.228 | 202,448,951 | +87,989 | 3.82% | 46,204,471 |
| 2023-05-09 | 2023-05-05 | 0.226 | 202,360,962 | +18,963 | 3.81% | 45,727,118 |
| 2023-05-08 | 2023-05-04 | 0.226 | 202,341,999 | -177,016 | 3.81% | 45,722,833 |
| 2023-05-05 | 2023-05-03 | 0.227 | 202,519,015 | +106,210 | 3.82% | 45,991,647 |
| 2023-05-04 | 2023-05-02 | 0.227 | 202,412,805 | +203,568 | 3.82% | 45,967,527 |
| 2023-05-03 | 2023-04-28 | 0.219 | 202,209,237 | +1,079,799 | 3.81% | 44,322,048 |
| 2023-05-02 | 2023-04-27 | 0.219 | 201,129,438 | +672,661 | 3.79% | 44,085,368 |
| 2023-04-27 | 2023-04-25 | 0.221 | 200,456,777 | +88,508 | 3.78% | 44,390,896 |
| 2023-04-26 | 2023-04-24 | 0.234 | 200,368,269 | +17,702 | 3.78% | 46,861,522 |
| 2023-04-25 | 2023-04-21 | 0.229 | 200,350,567 | +35,403 | 3.78% | 45,951,925 |
| 2023-04-24 | 2023-04-20 | 0.236 | 200,315,164 | +48,680 | 3.78% | 47,301,750 |
| 2023-04-20 | 2023-04-18 | 0.241 | 200,266,484 | +292,076 | 3.77% | 48,195,332 |
| 2023-04-19 | 2023-04-17 | 0.235 | 199,974,408 | -13,276 | 3.77% | 46,995,346 |
| 2023-04-18 | 2023-04-14 | 0.235 | 199,987,684 | -79,657 | 3.77% | 46,998,466 |
| 2023-04-17 | 2023-04-13 | 0.229 | 200,067,341 | -314,204 | 3.77% | 45,886,965 |
| 2023-04-14 | 2023-04-12 | 0.225 | 200,381,545 | +65,120 | 3.78% | 45,053,434 |
| 2023-04-13 | 2023-04-11 | 0.226 | 200,316,425 | -287,651 | 3.78% | 45,265,118 |
| 2023-04-12 | 2023-04-06 | 0.227 | 200,604,076 | +115,060 | 3.78% | 45,556,768 |
| 2023-04-11 | 2023-04-04 | 0.226 | 200,489,016 | -309,778 | 3.78% | 45,304,118 |
| 2023-04-06 | 2023-04-03 | 0.228 | 200,798,794 | -8,851 | 3.78% | 45,827,859 |
| 2023-04-04 | 2023-03-31 | 0.227 | 200,807,645 | +296,502 | 3.79% | 45,602,998 |
| 2023-03-31 | 2023-03-29 | 0.227 | 200,511,143 | +486,795 | 3.78% | 45,535,663 |
| 2023-03-30 | 2023-03-28 | 0.234 | 200,024,348 | +331,905 | 3.77% | 46,781,087 |
| 2023-03-29 | 2023-03-27 | 0.240 | 199,692,443 | +70,302 | 3.76% | 47,831,565 |
| 2023-03-28 | 2023-03-24 | 0.242 | 199,622,141 | -566,452 | 3.76% | 48,265,808 |
| 2023-03-27 | 2023-03-23 | 0.241 | 200,188,593 | +331,906 | 3.77% | 48,176,587 |
| 2023-03-24 | 2023-03-22 | 0.271 | 199,856,687 | -730,192 | 3.77% | 54,193,478 |
| 2023-03-23 | 2023-03-21 | 0.266 | 200,586,879 | +256,673 | 3.78% | 53,258,322 |
| 2023-03-22 | 2023-03-20 | 0.261 | 200,330,206 | +305,353 | 3.78% | 52,284,808 |
| 2023-03-20 | 2023-03-16 | 0.255 | 200,024,853 | -88,508 | 3.77% | 51,075,132 |
| 2023-03-17 | 2023-03-15 | 0.258 | 200,113,361 | +154,889 | 3.77% | 51,549,924 |
| 2023-03-16 | 2023-03-14 | 0.259 | 199,958,472 | -597,429 | 3.77% | 51,735,945 |
| 2023-03-15 | 2023-03-13 | 0.270 | 200,555,901 | -70,807 | 3.78% | 54,156,482 |
| 2023-03-14 | 2023-03-10 | 0.267 | 200,626,708 | -66,381 | 3.78% | 53,495,574 |
| 2023-03-13 | 2023-03-09 | 0.273 | 200,693,089 | +132,762 | 3.78% | 54,873,781 |
| 2023-03-10 | 2023-03-08 | 0.272 | 200,560,327 | +8,851 | 3.78% | 54,610,879 |
| 2023-03-09 | 2023-03-07 | 0.277 | 200,551,476 | +84,083 | 3.78% | 55,514,834 |
| 2023-03-08 | 2023-03-06 | 0.279 | 200,467,393 | -132,762 | 3.78% | 55,944,551 |
| 2023-03-07 | 2023-03-03 | 0.288 | 200,600,155 | -88,508 | 3.78% | 57,794,770 |
| 2023-03-03 | 2023-03-01 | 0.294 | 200,688,663 | -199,144 | 3.78% | 58,954,001 |
| 2023-03-02 | 2023-02-28 | 0.281 | 200,887,807 | -982,439 | 3.79% | 56,515,819 |
| 2023-03-01 | 2023-02-27 | 0.272 | 201,870,246 | -840,827 | 3.81% | 54,967,559 |
| 2023-02-28 | 2023-02-24 | 0.268 | 202,711,073 | -35,403 | 3.82% | 54,280,385 |
| 2023-02-27 | 2023-02-23 | 0.268 | 202,746,476 | +75,232 | 3.82% | 54,289,865 |
| 2023-02-24 | 2023-02-22 | 0.264 | 202,671,244 | -57,531 | 3.82% | 53,582,761 |
| 2023-02-23 | 2023-02-21 | 0.266 | 202,728,775 | +92,934 | 3.82% | 53,827,022 |
| 2023-02-22 | 2023-02-20 | 0.270 | 202,635,841 | +323,054 | 3.82% | 54,718,132 |
| 2023-02-21 | 2023-02-17 | 0.266 | 202,312,787 | +300,928 | 3.81% | 53,716,572 |
| 2023-02-20 | 2023-02-16 | 0.269 | 202,011,859 | +420,413 | 3.81% | 54,321,396 |
| 2023-02-17 | 2023-02-15 | 0.271 | 201,591,446 | +646,109 | 3.80% | 54,663,878 |
| 2023-02-16 | 2023-02-14 | 0.277 | 200,945,337 | -221,270 | 3.79% | 55,623,859 |
| 2023-02-15 | 2023-02-13 | 0.275 | 201,166,607 | -460,242 | 3.79% | 55,230,537 |
| 2023-02-14 | 2023-02-10 | 0.280 | 201,626,849 | +376,159 | 3.80% | 56,495,927 |
| 2023-02-13 | 2023-02-09 | 0.288 | 201,250,690 | -26,552 | 3.79% | 57,982,196 |
| 2023-02-10 | 2023-02-08 | 0.280 | 201,277,242 | +314,204 | 3.79% | 56,397,967 |
| 2023-02-09 | 2023-02-07 | 0.288 | 200,963,038 | +300,927 | 3.79% | 57,899,320 |
| 2023-02-08 | 2023-02-06 | 0.282 | 200,662,111 | -858,528 | 3.78% | 56,679,040 |
| 2023-02-07 | 2023-02-03 | 0.294 | 201,520,639 | +446,966 | 3.80% | 59,198,401 |
| 2023-02-06 | 2023-02-02 | 0.288 | 201,073,673 | -761,170 | 3.79% | 57,931,195 |
| 2023-02-03 | 2023-02-01 | 0.294 | 201,834,843 | +86,738 | 3.80% | 59,290,701 |
| 2023-02-02 | 2023-01-31 | 0.288 | 201,748,105 | +247,823 | 3.80% | 58,125,506 |
| 2023-02-01 | 2023-01-30 | 0.288 | 201,500,282 | -632,833 | 3.80% | 58,054,105 |
| 2023-01-31 | 2023-01-27 | 0.280 | 202,133,115 | +177,016 | 3.81% | 56,637,783 |
| 2023-01-30 | 2023-01-26 | 0.288 | 201,956,099 | -2,681,795 | 3.81% | 58,185,431 |
| 2023-01-27 | 2023-01-20 | 0.273 | 204,637,894 | +88,508 | 3.86% | 55,952,375 |
| 2023-01-26 | 2023-01-19 | 0.266 | 204,549,386 | -35,403 | 3.86% | 54,310,417 |
| 2023-01-20 | 2023-01-18 | 0.255 | 204,584,789 | -442,540 | 3.86% | 52,239,484 |
| 2023-01-19 | 2023-01-17 | 0.255 | 205,027,329 | +88,508 | 3.86% | 52,352,484 |
| 2023-01-18 | 2023-01-16 | 0.259 | 204,938,821 | +432,127 | 3.86% | 53,024,528 |
| 2023-01-17 | 2023-01-13 | 0.262 | 204,506,694 | +119,893 | 3.85% | 53,605,902 |
| 2023-01-16 | 2023-01-12 | 0.259 | 204,386,801 | +88,508 | 3.85% | 52,881,702 |
| 2023-01-13 | 2023-01-11 | 0.263 | 204,298,293 | +429,265 | 3.85% | 53,782,100 |
| 2023-01-12 | 2023-01-10 | 0.277 | 203,869,028 | -327,480 | 3.84% | 56,433,169 |
| 2023-01-11 | 2023-01-09 | 0.277 | 204,196,508 | -309,779 | 3.85% | 56,523,819 |
| 2023-01-10 | 2023-01-06 | 0.264 | 204,506,287 | -725,766 | 3.85% | 54,067,915 |
| 2023-01-09 | 2023-01-05 | 0.261 | 205,232,053 | -3,664,234 | 3.87% | 53,564,156 |
| 2023-01-06 | 2023-01-04 | 0.249 | 208,896,287 | +300,927 | 3.94% | 51,924,282 |
| 2023-01-05 | 2023-01-03 | 0.254 | 208,595,360 | +823,125 | 3.93% | 53,027,879 |
| 2023-01-04 | 2022-12-30 | 0.254 | 207,772,235 | -1,124,052 | 3.92% | 52,818,629 |
| 2023-01-03 | 2022-12-29 | 0.251 | 208,896,287 | -1,840,968 | 3.94% | 52,396,321 |
| 2022-12-30 | 2022-12-28 | 0.254 | 210,737,255 | -1,486,936 | 3.97% | 53,572,379 |
| 2022-12-29 | 2022-12-23 | 0.237 | 212,224,191 | -265,524 | 4.00% | 50,353,687 |
| 2022-12-28 | 2022-12-22 | 0.228 | 212,489,715 | +79,657 | 4.01% | 48,496,052 |
| 2022-12-23 | 2022-12-21 | 0.227 | 212,410,058 | +97,359 | 4.00% | 48,237,882 |
| 2022-12-21 | 2022-12-19 | 0.227 | 212,312,699 | +66,381 | 4.00% | 48,215,772 |
| 2022-12-20 | 2022-12-16 | 0.229 | 212,246,318 | +30,978 | 4.00% | 48,680,306 |
| 2022-12-19 | 2022-12-15 | 0.230 | 212,215,340 | -66,381 | 4.00% | 48,912,971 |
| 2022-12-16 | 2022-12-14 | 0.232 | 212,281,721 | -730,192 | 4.00% | 49,168,115 |
| 2022-12-15 | 2022-12-13 | 0.227 | 213,011,913 | +4,426 | 4.02% | 48,374,562 |
| 2022-12-14 | 2022-12-12 | 0.228 | 213,007,487 | +177,016 | 4.02% | 48,614,222 |
| 2022-12-13 | 2022-12-09 | 0.228 | 212,830,471 | +2,969,446 | 4.01% | 48,573,822 |
| 2022-12-12 | 2022-12-08 | 0.227 | 209,861,025 | +265,524 | 3.96% | 47,659,002 |
| 2022-12-09 | 2022-12-07 | 0.229 | 209,595,501 | +261,099 | 3.95% | 48,072,321 |
| 2022-12-08 | 2022-12-06 | 0.233 | 209,334,402 | -845,252 | 3.95% | 48,721,980 |
| 2022-12-07 | 2022-12-05 | 0.237 | 210,179,654 | -1,876,372 | 3.96% | 49,868,587 |
| 2022-12-06 | 2022-12-02 | 0.227 | 212,056,026 | +300,928 | 4.00% | 48,157,482 |
| 2022-12-05 | 2022-12-01 | 0.227 | 211,755,098 | +17,702 | 3.99% | 48,089,142 |
| 2022-12-02 | 2022-11-30 | 0.223 | 211,737,396 | +544,324 | 3.99% | 47,128,204 |
| 2022-11-30 | 2022-11-28 | 0.221 | 211,193,072 | +17,702 | 3.98% | 46,768,435 |
| 2022-11-29 | 2022-11-25 | 0.226 | 211,175,370 | +331,905 | 3.98% | 47,718,893 |
| 2022-11-28 | 2022-11-24 | 0.227 | 210,843,465 | +513,347 | 3.97% | 47,882,112 |
| 2022-11-25 | 2022-11-23 | 0.232 | 210,330,118 | +194,718 | 3.96% | 48,716,090 |
| 2022-11-24 | 2022-11-22 | 0.224 | 210,135,400 | +2,274,657 | 3.96% | 47,009,054 |
| 2022-11-22 | 2022-11-18 | 0.234 | 207,860,743 | -464,667 | 3.92% | 48,613,839 |
| 2022-11-21 | 2022-11-17 | 0.235 | 208,325,410 | -1,177,158 | 3.93% | 48,957,888 |
| 2022-11-18 | 2022-11-16 | 0.240 | 209,502,568 | -1,438,256 | 3.95% | 50,181,346 |
| 2022-11-17 | 2022-11-15 | 0.225 | 210,940,824 | +17,702 | 3.98% | 47,427,563 |
| 2022-11-16 | 2022-11-14 | 0.220 | 210,923,122 | +1,743,609 | 3.98% | 46,470,345 |
| 2022-11-15 | 2022-11-11 | 0.220 | 209,179,513 | +331,905 | 3.94% | 46,086,195 |
| 2022-11-14 | 2022-11-10 | 0.210 | 208,847,608 | +8,851 | 3.94% | 43,889,390 |
| 2022-11-11 | 2022-11-09 | 0.212 | 208,838,757 | +367,309 | 3.94% | 44,359,439 |
| 2022-11-10 | 2022-11-08 | 0.212 | 208,471,448 | +84,082 | 3.93% | 44,281,419 |
| 2022-11-09 | 2022-11-07 | 0.218 | 208,387,366 | +885,081 | 3.93% | 45,440,782 |
| 2022-11-08 | 2022-11-04 | 0.212 | 207,502,285 | -385,010 | 3.91% | 44,075,559 |
| 2022-11-07 | 2022-11-03 | 0.209 | 207,887,295 | +101,784 | 3.92% | 43,452,701 |
| 2022-11-04 | 2022-11-02 | 0.208 | 207,785,511 | +1,323,196 | 3.92% | 43,196,661 |
| 2022-11-03 | 2022-11-01 | 0.208 | 206,462,315 | +305,353 | 3.89% | 42,921,581 |
| 2022-11-02 | 2022-10-31 | 0.203 | 206,156,962 | -672,662 | 3.89% | 41,926,403 |
| 2022-11-01 | 2022-10-28 | 0.205 | 206,829,624 | +230,121 | 3.90% | 42,296,888 |
| 2022-10-31 | 2022-10-27 | 0.205 | 206,599,503 | +362,883 | 3.89% | 42,249,828 |
| 2022-10-28 | 2022-10-26 | 0.210 | 206,236,620 | -27,177 | 3.89% | 43,340,690 |
| 2022-10-26 | 2022-10-24 | 0.209 | 206,263,797 | +911,633 | 3.89% | 43,113,356 |
| 2022-10-25 | 2022-10-21 | 0.219 | 205,352,164 | -70,806 | 3.87% | 45,010,943 |
| 2022-10-24 | 2022-10-20 | 0.220 | 205,422,970 | +17,702 | 3.87% | 45,258,558 |
| 2022-10-21 | 2022-10-19 | 0.220 | 205,405,268 | -734,618 | 3.87% | 45,254,658 |
| 2022-10-20 | 2022-10-18 | 0.217 | 206,139,886 | +185,867 | 3.89% | 44,717,793 |
| 2022-10-19 | 2022-10-17 | 0.214 | 205,954,019 | +584,154 | 3.88% | 43,979,387 |
| 2022-10-18 | 2022-10-14 | 0.211 | 205,369,865 | +43,629 | 3.87% | 43,390,577 |
| 2022-10-14 | 2022-10-12 | 0.215 | 205,326,236 | +690,363 | 3.87% | 44,077,316 |
| 2022-10-12 | 2022-10-10 | 0.220 | 204,635,873 | +163,740 | 3.86% | 45,085,146 |
| 2022-10-11 | 2022-10-07 | 0.229 | 204,472,133 | +340,756 | 3.85% | 46,897,238 |
| 2022-10-10 | 2022-10-06 | 0.233 | 204,131,377 | +783,296 | 3.85% | 47,510,990 |
| 2022-10-07 | 2022-10-05 | 0.234 | 203,348,081 | -570,877 | 3.83% | 47,558,431 |
| 2022-10-06 | 2022-10-03 | 0.215 | 203,918,958 | -13,276 | 3.84% | 43,775,217 |
| 2022-10-05 | 2022-09-30 | 0.212 | 203,932,234 | -177,016 | 3.84% | 43,317,245 |
| 2022-10-03 | 2022-09-29 | 0.210 | 204,109,250 | +84,083 | 3.85% | 42,893,623 |
| 2022-09-30 | 2022-09-28 | 0.215 | 204,025,167 | +575,302 | 3.85% | 43,798,016 |
| 2022-09-29 | 2022-09-27 | 0.226 | 203,449,865 | -276,971 | 3.83% | 45,973,175 |
| 2022-09-28 | 2022-09-26 | 0.221 | 203,726,836 | +398,286 | 3.84% | 45,115,047 |
| 2022-09-27 | 2022-09-23 | 0.226 | 203,328,550 | +544,325 | 3.83% | 45,945,762 |
| 2022-09-26 | 2022-09-22 | 0.249 | 202,784,225 | +194,718 | 3.82% | 50,405,038 |
| 2022-09-23 | 2022-09-21 | 0.263 | 202,589,507 | -88,508 | 3.82% | 53,332,257 |
| 2022-09-22 | 2022-09-20 | 0.263 | 202,678,015 | +88,508 | 3.82% | 53,355,557 |
| 2022-09-21 | 2022-09-19 | 0.262 | 202,589,507 | +1,416,129 | 3.82% | 53,103,364 |
| 2022-09-20 | 2022-09-16 | 0.267 | 201,173,378 | -44,254 | 3.79% | 53,641,339 |
| 2022-09-19 | 2022-09-15 | 0.278 | 201,217,632 | +44,254 | 3.79% | 55,926,577 |
| 2022-09-16 | 2022-09-14 | 0.269 | 201,173,378 | -442,540 | 3.79% | 54,095,927 |
| 2022-09-15 | 2022-09-13 | 0.275 | 201,615,918 | -429,264 | 3.80% | 55,353,896 |
| 2022-09-14 | 2022-09-09 | 0.270 | 202,045,182 | +256,673 | 3.81% | 54,558,635 |
| 2022-09-13 | 2022-09-08 | 0.267 | 201,788,509 | -1,672,803 | 3.80% | 53,805,359 |
| 2022-09-09 | 2022-09-07 | 0.273 | 203,461,312 | -106,209 | 3.84% | 55,630,672 |
| 2022-09-08 | 2022-09-06 | 0.279 | 203,567,521 | -867,379 | 3.84% | 56,809,706 |
| 2022-09-07 | 2022-09-05 | 0.282 | 204,434,900 | -283,226 | 3.85% | 57,744,702 |
| 2022-09-06 | 2022-09-02 | 0.288 | 204,718,126 | -71,325 | 3.86% | 58,981,196 |
| 2022-09-05 | 2022-09-01 | 0.294 | 204,789,451 | -44,254 | 3.86% | 60,158,643 |
| 2022-09-02 | 2022-08-31 | 0.294 | 204,833,705 | -84,083 | 3.86% | 60,171,643 |
| 2022-08-31 | 2022-08-29 | 0.305 | 204,917,788 | +1,186,008 | 3.86% | 62,511,587 |
| 2022-08-30 | 2022-08-26 | 0.328 | 203,731,780 | -646,109 | 3.84% | 66,753,475 |
| 2022-08-29 | 2022-08-25 | 0.294 | 204,377,889 | +415,988 | 3.85% | 60,037,743 |
| 2022-08-26 | 2022-08-24 | 0.282 | 203,961,901 | +26,553 | 3.84% | 57,611,099 |
| 2022-08-25 | 2022-08-23 | 0.294 | 203,935,348 | -168,166 | 3.84% | 59,907,743 |
| 2022-08-24 | 2022-08-22 | 0.294 | 204,103,514 | -345,181 | 3.85% | 59,957,143 |
| 2022-08-23 | 2022-08-19 | 0.294 | 204,448,695 | +265,524 | 3.85% | 60,058,543 |
| 2022-08-22 | 2022-08-18 | 0.282 | 204,183,171 | +1,062,097 | 3.85% | 57,673,599 |
| 2022-08-19 | 2022-08-17 | 0.294 | 203,121,074 | -283,226 | 3.83% | 59,668,543 |
| 2022-08-18 | 2022-08-16 | 0.305 | 203,404,300 | -132,762 | 3.83% | 62,049,887 |
| 2022-08-17 | 2022-08-15 | 0.311 | 203,537,062 | -252,248 | 3.84% | 63,240,209 |
| 2022-08-16 | 2022-08-12 | 0.305 | 203,789,310 | -8,851 | 3.84% | 62,167,337 |
| 2022-08-15 | 2022-08-11 | 0.305 | 203,798,161 | -75,232 | 3.84% | 62,170,037 |
| 2022-08-12 | 2022-08-10 | 0.305 | 203,873,393 | -508,921 | 3.84% | 62,192,987 |
| 2022-08-11 | 2022-08-09 | 0.299 | 204,382,314 | -938,186 | 3.85% | 61,193,640 |
| 2022-08-10 | 2022-08-08 | 0.311 | 205,320,500 | -566,452 | 3.87% | 63,794,334 |
| 2022-08-09 | 2022-08-05 | 0.316 | 205,886,952 | +867,380 | 3.88% | 65,133,431 |
| 2022-08-08 | 2022-08-04 | 0.322 | 205,019,572 | -1,840,968 | 3.86% | 66,017,227 |
| 2022-08-05 | 2022-08-03 | 0.322 | 206,860,540 | +597,429 | 3.90% | 66,610,027 |
| 2022-08-04 | 2022-08-02 | 0.322 | 206,263,111 | -482,369 | 3.89% | 66,417,653 |
| 2022-08-03 | 2022-08-01 | 0.339 | 206,745,480 | -947,036 | 3.90% | 70,076,819 |
| 2022-08-02 | 2022-07-29 | 0.316 | 207,692,516 | -1,057,672 | 3.91% | 65,704,630 |
| 2022-08-01 | 2022-07-28 | 0.305 | 208,750,188 | +1,239,113 | 3.93% | 63,680,687 |
| 2022-07-29 | 2022-07-27 | 0.316 | 207,511,075 | +4,084,648 | 3.91% | 65,647,231 |
| 2022-07-28 | 2022-07-26 | 0.384 | 203,426,427 | +620,496 | 3.83% | 78,145,394 |
| 2022-07-27 | 2022-07-25 | 0.373 | 202,805,931 | +889,506 | 3.82% | 75,615,650 |
| 2022-07-26 | 2022-07-22 | 0.401 | 201,916,425 | +154,889 | 3.81% | 80,987,333 |
| 2022-07-25 | 2022-07-21 | 0.401 | 201,761,536 | +278,800 | 3.80% | 80,925,209 |
| 2022-07-22 | 2022-07-20 | 0.407 | 201,482,736 | +1,301,069 | 3.80% | 81,951,600 |
| 2022-07-21 | 2022-07-19 | 0.418 | 200,181,667 | -2,058,581 | 3.77% | 83,684,134 |
| 2022-07-20 | 2022-07-18 | 0.362 | 202,240,248 | +203,569 | 3.81% | 73,119,745 |
| 2022-07-19 | 2022-07-15 | 0.362 | 202,036,679 | +128,589 | 3.81% | 73,046,144 |
| 2022-07-18 | 2022-07-14 | 0.350 | 201,908,090 | -1,354,174 | 3.81% | 70,718,414 |
| 2022-07-15 | 2022-07-13 | 0.373 | 203,262,264 | +172,591 | 3.83% | 75,785,793 |
| 2022-07-14 | 2022-07-12 | 0.378 | 203,089,673 | +1,442,681 | 3.83% | 76,868,737 |
| 2022-07-13 | 2022-07-11 | 0.395 | 201,646,992 | -48,679 | 3.80% | 79,740,121 |
| 2022-07-12 | 2022-07-08 | 0.390 | 201,695,671 | -1,734,758 | 3.80% | 78,619,951 |
| 2022-07-11 | 2022-07-07 | 0.373 | 203,430,429 | -1,110,777 | 3.83% | 75,848,492 |
| 2022-07-08 | 2022-07-06 | 0.339 | 204,541,206 | -898,357 | 3.86% | 69,329,675 |
| 2022-07-07 | 2022-07-05 | 0.345 | 205,439,563 | +663,811 | 3.87% | 70,794,745 |
| 2022-07-06 | 2022-07-04 | 0.339 | 204,775,752 | +367,308 | 3.86% | 69,409,175 |
| 2022-07-05 | 2022-06-30 | 0.350 | 204,408,444 | -22,127 | 3.85% | 71,594,164 |
| 2022-07-04 | 2022-06-29 | 0.339 | 204,430,571 | -6,837,249 | 3.85% | 69,292,175 |
| 2022-06-30 | 2022-06-28 | 0.305 | 211,267,820 | -2,323,337 | 3.98% | 64,448,708 |
| 2022-06-29 | 2022-06-27 | 0.305 | 213,591,157 | -199,143 | 4.03% | 65,157,458 |
| 2022-06-28 | 2022-06-24 | 0.311 | 213,790,300 | -504,496 | 4.03% | 66,425,952 |
| 2022-06-27 | 2022-06-23 | 0.311 | 214,294,796 | +17,702 | 4.04% | 66,582,702 |
| 2022-06-24 | 2022-06-22 | 0.311 | 214,277,094 | -2,464,950 | 4.04% | 66,577,202 |
| 2022-06-23 | 2022-06-21 | 0.294 | 216,742,044 | -177,016 | 4.09% | 63,669,818 |
| 2022-06-22 | 2022-06-20 | 0.294 | 216,919,060 | -92,934 | 4.09% | 63,721,818 |
| 2022-06-21 | 2022-06-17 | 0.299 | 217,011,994 | -212,419 | 4.09% | 64,975,063 |
| 2022-06-20 | 2022-06-16 | 0.294 | 217,224,413 | -300,928 | 4.09% | 63,811,518 |
| 2022-06-17 | 2022-06-15 | 0.316 | 217,525,341 | +13,277 | 4.10% | 68,815,297 |
| 2022-06-16 | 2022-06-14 | 0.322 | 217,512,064 | +137,187 | 4.10% | 70,039,866 |
| 2022-06-15 | 2022-06-13 | 0.328 | 217,374,877 | -531,048 | 4.10% | 71,223,686 |
| 2022-06-14 | 2022-06-10 | 0.322 | 217,905,925 | -1,522,339 | 4.11% | 70,166,691 |
| 2022-06-13 | 2022-06-09 | 0.328 | 219,428,264 | -3,752,743 | 4.14% | 71,896,486 |
| 2022-06-10 | 2022-06-08 | 0.299 | 223,181,007 | -371,734 | 4.21% | 66,822,113 |
| 2022-06-09 | 2022-06-07 | 0.299 | 223,552,741 | -1,486,935 | 4.21% | 66,933,413 |
| 2022-06-08 | 2022-06-06 | 0.294 | 225,039,676 | -1,898,498 | 4.24% | 66,107,318 |
| 2022-06-07 | 2022-06-02 | 0.299 | 226,938,174 | -637,259 | 4.28% | 67,846,083 |
| 2022-06-06 | 2022-06-01 | 0.305 | 227,575,433 | +11,943,358 | 4.29% | 69,397,332 |
| 2022-06-02 | 2022-05-31 | 0.283 | 215,632,075 | +384,663 | 4.30% | 61,113,748 |
| 2022-06-01 | 2022-05-30 | 0.287 | 215,247,412 | +539,365 | 4.29% | 61,776,940 |
| 2022-05-31 | 2022-05-27 | 0.305 | 214,708,047 | -1,258,517 | 4.28% | 65,473,524 |
| 2022-05-30 | 2022-05-26 | 0.305 | 215,966,564 | -326,128 | 4.31% | 65,857,299 |
| 2022-05-27 | 2022-05-25 | 0.305 | 216,292,692 | -1,045,770 | 4.32% | 65,956,749 |
| 2022-05-26 | 2022-05-24 | 0.289 | 217,338,462 | +781,869 | 4.34% | 62,896,890 |
| 2022-05-25 | 2022-05-23 | 0.291 | 216,556,593 | -1,145,627 | 4.32% | 62,929,589 |
| 2022-05-24 | 2022-05-20 | 0.275 | 217,702,220 | -990,926 | 4.34% | 59,878,086 |
| 2022-05-23 | 2022-05-19 | 0.280 | 218,693,146 | -3,014,588 | 4.36% | 61,196,734 |
| 2022-05-20 | 2022-05-18 | 0.265 | 221,707,734 | -543,546 | 4.42% | 58,858,750 |
| 2022-05-19 | 2022-05-17 | 0.261 | 222,251,280 | -112,890 | 4.43% | 57,939,932 |
| 2022-05-18 | 2022-05-16 | 0.262 | 222,364,170 | -4,720,487 | 4.44% | 58,235,276 |
| 2022-05-17 | 2022-05-13 | 0.240 | 227,084,657 | -334,489 | 4.53% | 54,583,460 |
| 2022-05-16 | 2022-05-12 | 0.236 | 227,419,146 | +1,396,494 | 4.54% | 53,576,022 |
| 2022-05-13 | 2022-05-11 | 0.239 | 226,022,652 | +543,546 | 4.51% | 54,057,901 |
| 2022-05-12 | 2022-05-10 | 0.239 | 225,479,106 | +1,049,462 | 4.50% | 53,927,901 |
| 2022-05-11 | 2022-05-06 | 0.240 | 224,429,644 | +1,329,596 | 4.48% | 53,945,285 |
| 2022-05-10 | 2022-05-05 | 0.244 | 223,100,048 | -5,460,544 | 4.45% | 54,426,079 |
| 2022-05-06 | 2022-05-04 | 0.244 | 228,560,592 | -8,363 | 4.56% | 55,758,198 |
| 2022-05-05 | 2022-05-03 | 0.245 | 228,568,955 | -41,811 | 4.56% | 56,033,573 |
| 2022-05-04 | 2022-04-29 | 0.245 | 228,610,766 | +125,434 | 4.56% | 56,043,823 |
| 2022-05-03 | 2022-04-28 | 0.238 | 228,485,332 | +376,301 | 4.56% | 54,373,666 |
| 2022-04-29 | 2022-04-27 | 0.240 | 228,109,031 | -451,561 | 4.55% | 54,829,685 |
| 2022-04-28 | 2022-04-26 | 0.238 | 228,560,592 | -87,804 | 4.56% | 54,391,576 |
| 2022-04-27 | 2022-04-25 | 0.239 | 228,648,396 | -213,237 | 4.56% | 54,685,901 |
| 2022-04-26 | 2022-04-22 | 0.249 | 228,861,633 | -217,419 | 4.57% | 56,926,377 |
| 2022-04-25 | 2022-04-21 | 0.248 | 229,079,052 | -903,122 | 4.57% | 56,706,512 |
| 2022-04-22 | 2022-04-20 | 0.262 | 229,982,174 | +1,676,630 | 4.59% | 60,230,366 |
| 2022-04-21 | 2022-04-19 | 0.268 | 228,305,544 | -777,689 | 4.55% | 61,156,369 |
| 2022-04-20 | 2022-04-14 | 0.244 | 229,083,233 | -363,757 | 4.57% | 55,885,699 |
| 2022-04-19 | 2022-04-13 | 0.249 | 229,446,990 | -668,980 | 4.58% | 57,071,977 |
| 2022-04-14 | 2022-04-12 | 0.233 | 230,115,970 | -16,724 | 4.59% | 53,660,978 |
| 2022-04-13 | 2022-04-11 | 0.226 | 230,132,694 | -919,847 | 4.59% | 52,013,651 |
| 2022-04-12 | 2022-04-08 | 0.227 | 231,052,541 | -894,760 | 4.61% | 52,497,856 |
| 2022-04-11 | 2022-04-07 | 0.232 | 231,947,301 | -255,048 | 4.63% | 53,810,654 |
| 2022-04-08 | 2022-04-06 | 0.232 | 232,202,349 | -547,727 | 4.63% | 53,869,824 |
| 2022-04-07 | 2022-04-04 | 0.237 | 232,750,076 | -677,819 | 4.64% | 55,110,232 |
| 2022-04-06 | 2022-04-01 | 0.232 | 233,427,895 | +376,301 | 4.66% | 54,154,144 |
| 2022-04-04 | 2022-03-31 | 0.232 | 233,051,594 | +468,286 | 4.65% | 54,066,844 |
| 2022-04-01 | 2022-03-30 | 0.233 | 232,583,308 | -1,793,701 | 4.64% | 54,236,339 |
| 2022-03-31 | 2022-03-29 | 0.231 | 234,377,009 | +154,701 | 4.68% | 54,094,054 |
| 2022-03-30 | 2022-03-28 | 0.234 | 234,222,308 | +16,725 | 4.67% | 54,898,634 |
| 2022-03-29 | 2022-03-25 | 0.242 | 234,205,583 | +347,033 | 4.67% | 56,575,165 |
| 2022-03-28 | 2022-03-24 | 0.252 | 233,858,550 | -20,906 | 4.67% | 59,008,275 |
| 2022-03-25 | 2022-03-23 | 0.246 | 233,879,456 | -1,789,520 | 4.67% | 57,615,125 |
| 2022-03-24 | 2022-03-22 | 0.236 | 235,668,976 | -334,489 | 4.70% | 55,519,539 |
| 2022-03-23 | 2022-03-21 | 0.225 | 236,003,465 | -1,367,227 | 4.71% | 53,058,314 |
| 2022-03-22 | 2022-03-18 | 0.240 | 237,370,692 | -2,119,829 | 4.74% | 57,055,875 |
| 2022-03-21 | 2022-03-17 | 0.218 | 239,490,521 | +275,954 | 4.78% | 52,123,903 |
| 2022-03-18 | 2022-03-16 | 0.207 | 239,214,567 | -919,846 | 4.77% | 49,489,258 |
| 2022-03-17 | 2022-03-15 | 0.195 | 240,134,413 | +1,312,872 | 4.79% | 46,807,907 |
| 2022-03-16 | 2022-03-14 | 0.200 | 238,821,541 | +476,648 | 4.76% | 47,694,377 |
| 2022-03-15 | 2022-03-11 | 0.212 | 238,344,893 | -45,993 | 4.76% | 50,449,438 |
| 2022-03-14 | 2022-03-10 | 0.212 | 238,390,886 | +1,266,880 | 4.76% | 50,459,173 |
| 2022-03-11 | 2022-03-09 | 0.210 | 237,124,006 | +894,760 | 4.73% | 49,907,453 |
| 2022-03-10 | 2022-03-08 | 0.210 | 236,229,246 | +418,112 | 4.71% | 49,719,133 |
| 2022-03-09 | 2022-03-07 | 0.210 | 235,811,134 | +459,924 | 4.70% | 49,631,133 |
| 2022-03-08 | 2022-03-04 | 0.213 | 235,351,210 | +275,954 | 4.70% | 50,097,223 |
| 2022-03-04 | 2022-03-02 | 0.215 | 235,075,256 | +83,622 | 4.69% | 50,600,713 |
| 2022-03-03 | 2022-03-01 | 0.220 | 234,991,634 | -292,679 | 4.69% | 51,706,773 |
| 2022-03-02 | 2022-02-28 | 0.220 | 235,284,313 | +760,965 | 4.69% | 51,771,174 |
| 2022-03-01 | 2022-02-25 | 0.228 | 234,523,348 | +589,538 | 4.68% | 53,566,919 |
| 2022-02-28 | 2022-02-24 | 0.222 | 233,933,810 | -836,225 | 4.67% | 52,033,514 |
| 2022-02-25 | 2022-02-23 | 0.231 | 234,770,035 | -125,433 | 4.68% | 54,184,764 |
| 2022-02-24 | 2022-02-22 | 0.225 | 234,895,468 | +510,097 | 4.69% | 52,809,214 |
| 2022-02-22 | 2022-02-18 | 0.234 | 234,385,371 | +288,497 | 4.68% | 54,936,854 |
| 2022-02-21 | 2022-02-17 | 0.237 | 234,096,874 | -62,717 | 4.67% | 55,429,124 |
| 2022-02-18 | 2022-02-16 | 0.237 | 234,159,591 | +167,245 | 4.67% | 55,443,974 |
| 2022-02-17 | 2022-02-15 | 0.234 | 233,992,346 | +317,765 | 4.67% | 54,844,734 |
| 2022-02-16 | 2022-02-14 | 0.238 | 233,674,581 | -108,709 | 4.66% | 55,608,575 |
| 2022-02-15 | 2022-02-11 | 0.240 | 233,783,290 | -510,097 | 4.66% | 56,193,585 |
| 2022-02-14 | 2022-02-10 | 0.245 | 234,293,387 | -213,237 | 4.67% | 57,436,915 |
| 2022-02-11 | 2022-02-09 | 0.230 | 234,506,624 | +83,623 | 4.68% | 53,843,534 |
| 2022-02-10 | 2022-02-08 | 0.238 | 234,423,001 | -535,184 | 4.68% | 55,786,679 |
| 2022-02-09 | 2022-02-07 | 0.219 | 234,958,185 | -229,962 | 4.69% | 51,418,438 |
| 2022-02-08 | 2022-02-04 | 0.209 | 235,188,147 | +924,028 | 4.69% | 49,218,763 |
| 2022-02-07 | 2022-01-31 | 0.196 | 234,264,119 | +4,916,999 | 4.67% | 45,943,792 |
| 2022-02-04 | 2022-01-27 | 0.225 | 229,347,120 | +894,760 | 4.58% | 51,561,834 |
| 2022-01-28 | 2022-01-26 | 0.228 | 228,452,360 | +280,135 | 4.56% | 52,180,259 |
| 2022-01-27 | 2022-01-25 | 0.226 | 228,172,225 | +1,149,809 | 4.55% | 51,570,554 |
| 2022-01-26 | 2022-01-24 | 0.233 | 227,022,416 | +2,266,167 | 4.53% | 52,939,589 |
| 2022-01-25 | 2022-01-21 | 0.252 | 224,756,249 | +1,062,005 | 4.48% | 56,711,541 |
| 2022-01-24 | 2022-01-20 | 0.274 | 223,694,244 | +342,852 | 4.46% | 61,258,662 |
| 2022-01-21 | 2022-01-19 | 0.285 | 223,351,392 | -2,441,775 | 4.46% | 63,568,627 |
| 2022-01-20 | 2022-01-18 | 0.262 | 225,793,167 | -786,950 | 4.50% | 59,133,301 |
| 2022-01-19 | 2022-01-17 | 0.261 | 226,580,117 | -597,901 | 4.52% | 59,068,440 |
| 2022-01-18 | 2022-01-14 | 0.251 | 227,178,018 | +196,513 | 4.53% | 57,050,941 |
| 2022-01-17 | 2022-01-13 | 0.259 | 226,981,505 | +133,796 | 4.53% | 58,901,644 |
| 2022-01-14 | 2022-01-12 | 0.255 | 226,847,709 | -476,648 | 4.53% | 57,781,820 |
| 2022-01-13 | 2022-01-11 | 0.256 | 227,324,357 | +5,552,529 | 4.54% | 58,175,076 |
| 2022-01-12 | 2022-01-10 | 0.275 | 221,771,828 | -280,135 | 4.42% | 60,997,414 |
| 2022-01-11 | 2022-01-07 | 0.305 | 222,051,963 | +99,366 | 4.43% | 67,712,993 |
| 2022-01-10 | 2022-01-06 | 0.317 | 221,952,597 | -1,300,328 | 4.43% | 70,336,915 |
| 2022-01-07 | 2022-01-05 | 0.297 | 223,252,925 | -4,745,573 | 4.45% | 66,210,376 |
| 2022-01-06 | 2022-01-04 | 0.298 | 227,998,498 | -3,369,984 | 4.55% | 67,890,428 |
| 2022-01-05 | 2022-01-03 | 0.297 | 231,368,482 | -2,609,020 | 4.62% | 68,617,216 |
| 2022-01-04 | 2021-12-31 | 0.254 | 233,977,502 | -3,374,165 | 4.67% | 59,318,092 |
| 2022-01-03 | 2021-12-29 | 0.238 | 237,351,667 | +1,061,515 | 4.74% | 56,483,627 |
| 2021-12-30 | 2021-12-28 | 0.225 | 236,290,152 | -1,427,235 | 4.71% | 53,122,767 |
| 2021-12-29 | 2021-12-24 | 0.209 | 237,717,387 | +91,985 | 4.74% | 49,748,067 |
| 2021-12-28 | 2021-12-22 | 0.203 | 237,625,402 | +359,577 | 4.74% | 48,307,994 |
| 2021-12-23 | 2021-12-21 | 0.209 | 237,265,825 | +150,520 | 4.73% | 49,653,567 |
| 2021-12-22 | 2021-12-20 | 0.206 | 237,115,305 | -597,900 | 4.73% | 48,771,403 |
| 2021-12-20 | 2021-12-16 | 0.215 | 237,713,205 | -16,725 | 4.74% | 51,168,540 |
| 2021-12-17 | 2021-12-15 | 0.215 | 237,729,930 | -167,245 | 4.74% | 51,172,140 |
| 2021-12-16 | 2021-12-14 | 0.220 | 237,897,175 | +376,301 | 4.75% | 52,346,099 |
| 2021-12-15 | 2021-12-13 | 0.221 | 237,520,874 | +597,901 | 4.74% | 52,547,339 |
| 2021-12-13 | 2021-12-09 | 0.218 | 236,922,973 | -727,516 | 4.73% | 51,565,089 |
| 2021-12-08 | 2021-12-06 | 0.216 | 237,650,489 | -75,260 | 4.74% | 51,439,235 |
| 2021-12-07 | 2021-12-03 | 0.215 | 237,725,749 | +58,536 | 4.74% | 51,171,240 |
| 2021-12-06 | 2021-12-02 | 0.215 | 237,667,213 | -777,689 | 4.74% | 51,158,640 |
| 2021-12-03 | 2021-12-01 | 0.216 | 238,444,902 | -200,694 | 4.76% | 51,611,185 |
| 2021-12-02 | 2021-11-30 | 0.215 | 238,645,596 | -5,598,521 | 4.76% | 51,369,240 |
| 2021-12-01 | 2021-11-29 | 0.190 | 244,244,117 | +79,441 | 4.87% | 46,440,667 |
| 2021-11-30 | 2021-11-26 | 0.194 | 244,164,676 | +41,811 | 4.87% | 47,301,516 |
| 2021-11-29 | 2021-11-25 | 0.197 | 244,122,865 | -179,788 | 4.87% | 48,169,220 |
| 2021-11-25 | 2021-11-23 | 0.196 | 244,302,653 | -107,338 | 4.87% | 47,912,546 |
| 2021-11-24 | 2021-11-22 | 0.199 | 244,409,991 | -8,362 | 4.88% | 48,518,153 |
| 2021-11-23 | 2021-11-19 | 0.199 | 244,418,353 | +15,052 | 4.88% | 48,519,813 |
| 2021-11-22 | 2021-11-18 | 0.196 | 244,403,301 | +1,095,454 | 4.88% | 47,932,285 |
| 2021-11-19 | 2021-11-17 | 0.202 | 243,307,847 | +41,811 | 4.85% | 49,172,245 |
| 2021-11-17 | 2021-11-15 | 0.197 | 243,266,036 | -83,622 | 4.85% | 48,000,155 |
| 2021-11-15 | 2021-11-11 | 0.203 | 243,349,658 | -1,605,551 | 4.85% | 49,471,705 |
| 2021-11-12 | 2021-11-10 | 0.195 | 244,955,209 | -84,706 | 4.89% | 47,747,595 |
| 2021-11-11 | 2021-11-09 | 0.199 | 245,039,915 | -8,362 | 4.89% | 48,643,200 |
| 2021-11-10 | 2021-11-08 | 0.201 | 245,048,277 | -167,245 | 4.89% | 49,230,942 |
| 2021-11-09 | 2021-11-05 | 0.197 | 245,215,522 | -29,268 | 4.89% | 48,384,818 |
| 2021-11-08 | 2021-11-04 | 0.195 | 245,244,790 | -8,362 | 4.89% | 47,804,041 |
| 2021-11-05 | 2021-11-03 | 0.194 | 245,253,152 | +376,301 | 4.89% | 47,512,384 |
| 2021-11-04 | 2021-11-02 | 0.202 | 244,876,851 | +250,867 | 4.89% | 49,489,339 |
| 2021-11-03 | 2021-11-01 | 0.201 | 244,625,984 | +292,678 | 4.88% | 49,146,102 |
| 2021-11-02 | 2021-10-29 | 0.202 | 244,333,306 | -445,870 | 4.87% | 49,379,489 |
| 2021-11-01 | 2021-10-28 | 0.202 | 244,779,176 | -83,623 | 4.88% | 49,469,599 |
| 2021-10-29 | 2021-10-27 | 0.202 | 244,862,799 | +209,056 | 4.89% | 49,486,499 |
| 2021-10-28 | 2021-10-26 | 0.203 | 244,653,743 | -409,750 | 4.88% | 49,736,818 |
| 2021-10-26 | 2021-10-22 | 0.202 | 245,063,493 | -840,405 | 4.89% | 49,527,059 |
| 2021-10-22 | 2021-10-20 | 0.203 | 245,903,898 | +183,969 | 4.91% | 49,990,968 |
| 2021-10-21 | 2021-10-19 | 0.201 | 245,719,929 | +418,113 | 4.90% | 49,365,879 |
| 2021-10-18 | 2021-10-12 | 0.203 | 245,301,816 | +840,405 | 4.89% | 49,868,568 |
| 2021-10-15 | 2021-10-11 | 0.201 | 244,461,411 | +275,954 | 4.88% | 49,113,039 |
| 2021-10-12 | 2021-10-08 | 0.203 | 244,185,457 | -267,592 | 4.87% | 49,641,618 |
| 2021-10-11 | 2021-10-07 | 0.203 | 244,453,049 | -288,497 | 4.88% | 49,696,018 |
| 2021-10-08 | 2021-10-06 | 0.203 | 244,741,546 | -2,241,081 | 4.88% | 49,754,668 |
| 2021-10-07 | 2021-10-05 | 0.203 | 246,982,627 | +150,520 | 4.93% | 50,210,268 |
| 2021-10-06 | 2021-10-04 | 0.202 | 246,832,107 | +192,332 | 4.92% | 49,884,494 |
| 2021-10-04 | 2021-09-29 | 0.208 | 246,639,775 | -719,153 | 4.92% | 51,320,346 |
| 2021-09-29 | 2021-09-27 | 0.207 | 247,358,928 | +167,245 | 4.93% | 51,174,182 |
| 2021-09-28 | 2021-09-24 | 0.208 | 247,191,683 | +108,709 | 4.93% | 51,435,186 |
| 2021-09-27 | 2021-09-23 | 0.209 | 247,082,974 | -489,191 | 4.93% | 51,708,041 |
| 2021-09-24 | 2021-09-21 | 0.210 | 247,572,165 | +618,806 | 4.94% | 52,106,475 |
| 2021-09-23 | 2021-09-20 | 0.204 | 246,953,359 | +91,984 | 4.93% | 50,499,638 |
| 2021-09-21 | 2021-09-17 | 0.214 | 246,861,375 | +305,222 | 4.92% | 52,842,504 |
| 2021-09-20 | 2021-09-16 | 0.216 | 246,556,153 | +338,671 | 4.92% | 53,366,858 |
| 2021-09-17 | 2021-09-15 | 0.220 | 246,217,482 | +526,821 | 4.91% | 54,176,871 |
| 2021-09-16 | 2021-09-14 | 0.226 | 245,690,661 | +263,411 | 4.90% | 55,529,999 |
| 2021-09-15 | 2021-09-13 | 0.227 | 245,427,250 | -54,355 | 4.90% | 55,763,959 |
| 2021-09-14 | 2021-09-10 | 0.227 | 245,481,605 | -848,767 | 4.90% | 55,776,309 |
| 2021-09-13 | 2021-09-09 | 0.236 | 246,330,372 | +1,810,425 | 4.91% | 58,031,180 |
| 2021-09-10 | 2021-09-08 | 0.226 | 244,519,947 | +359,577 | 4.88% | 55,265,399 |
| 2021-09-09 | 2021-09-07 | 0.222 | 244,160,370 | -342,852 | 4.87% | 54,308,190 |
| 2021-09-08 | 2021-09-06 | 0.221 | 244,503,222 | -79,442 | 4.88% | 54,092,061 |
| 2021-09-07 | 2021-09-03 | 0.222 | 244,582,664 | -610,443 | 4.88% | 54,402,121 |
| 2021-09-06 | 2021-09-02 | 0.226 | 245,193,107 | -940,753 | 4.89% | 55,417,544 |
| 2021-09-03 | 2021-09-01 | 0.226 | 246,133,860 | -45,992 | 4.91% | 55,630,169 |
| 2021-09-02 | 2021-08-31 | 0.225 | 246,179,852 | +129,615 | 4.91% | 55,346,170 |
| 2021-09-01 | 2021-08-30 | 0.221 | 246,050,237 | -200,694 | 4.91% | 54,434,311 |
| 2021-08-31 | 2021-08-27 | 0.222 | 246,250,931 | -183,969 | 4.91% | 54,773,191 |
| 2021-08-30 | 2021-08-26 | 0.227 | 246,434,900 | -238,324 | 4.92% | 55,992,909 |
| 2021-08-27 | 2021-08-25 | 0.227 | 246,673,224 | -25,087 | 4.92% | 56,047,059 |
| 2021-08-26 | 2021-08-24 | 0.224 | 246,698,311 | -275,954 | 4.92% | 55,167,715 |
| 2021-08-24 | 2021-08-20 | 0.222 | 246,974,265 | -698,247 | 4.93% | 54,934,081 |
| 2021-08-23 | 2021-08-19 | 0.225 | 247,672,512 | +163,063 | 4.94% | 55,681,749 |
| 2021-08-20 | 2021-08-18 | 0.227 | 247,509,449 | -305,221 | 4.94% | 56,237,059 |
| 2021-08-19 | 2021-08-17 | 0.228 | 247,814,670 | +694,066 | 4.94% | 56,602,758 |
| 2021-08-18 | 2021-08-16 | 0.234 | 247,120,604 | -204,875 | 4.93% | 57,921,826 |
| 2021-08-17 | 2021-08-13 | 0.224 | 247,325,479 | -1,441,651 | 4.93% | 55,307,965 |
| 2021-08-16 | 2021-08-12 | 0.225 | 248,767,130 | +108,709 | 4.96% | 55,927,842 |
| 2021-08-13 | 2021-08-11 | 0.216 | 248,658,421 | +4,181 | 4.96% | 53,821,892 |
| 2021-08-12 | 2021-08-10 | 0.213 | 248,654,240 | +70,603 | 4.96% | 52,928,926 |
| 2021-08-10 | 2021-08-06 | 0.213 | 248,583,637 | +250,867 | 4.96% | 52,913,898 |
| 2021-08-09 | 2021-08-05 | 0.212 | 248,332,770 | +250,867 | 4.95% | 52,563,529 |
| 2021-08-06 | 2021-08-04 | 0.214 | 248,081,903 | -117,071 | 4.95% | 53,103,767 |
| 2021-08-05 | 2021-08-03 | 0.216 | 248,198,974 | -183,969 | 4.95% | 53,722,445 |
| 2021-08-04 | 2021-08-02 | 0.216 | 248,382,943 | +376,301 | 4.96% | 53,762,265 |
| 2021-08-03 | 2021-07-30 | 0.213 | 248,006,642 | -748,421 | 4.95% | 52,791,078 |
| 2021-08-02 | 2021-07-29 | 0.212 | 248,755,063 | -313,584 | 4.96% | 52,652,914 |
| 2021-07-30 | 2021-07-28 | 0.215 | 249,068,647 | -995,107 | 4.97% | 53,612,836 |
| 2021-07-29 | 2021-07-27 | 0.212 | 250,063,754 | -2,838,982 | 4.99% | 52,929,919 |
| 2021-07-28 | 2021-07-26 | 0.219 | 252,902,736 | -2,036,206 | 5.05% | 55,345,438 |
| 2021-07-27 | 2021-07-23 | 0.216 | 254,938,942 | +305,222 | 5.09% | 55,181,305 |
| 2021-07-26 | 2021-07-22 | 0.216 | 254,633,720 | -376,301 | 5.08% | 55,115,240 |
| 2021-07-23 | 2021-07-21 | 0.213 | 255,010,021 | +83,622 | 5.09% | 54,281,828 |
| 2021-07-22 | 2021-07-20 | 0.215 | 254,926,399 | +112,891 | 5.09% | 54,873,736 |
| 2021-07-21 | 2021-07-19 | 0.215 | 254,813,508 | +250,867 | 5.08% | 54,849,436 |
| 2021-07-20 | 2021-07-16 | 0.220 | 254,562,641 | +338,671 | 5.08% | 56,013,112 |
| 2021-07-19 | 2021-07-15 | 0.220 | 254,223,970 | -1,900,099 | 5.07% | 55,938,592 |
| 2021-07-16 | 2021-07-14 | 0.218 | 256,124,069 | -108,709 | 5.11% | 55,744,111 |
| 2021-07-15 | 2021-07-13 | 0.219 | 256,232,778 | -505,916 | 5.11% | 56,074,187 |
| 2021-07-14 | 2021-07-12 | 0.214 | 256,738,694 | -940,752 | 5.12% | 54,956,817 |
| 2021-07-13 | 2021-07-09 | 0.206 | 257,679,446 | +50,173 | 5.14% | 53,001,168 |
| 2021-07-12 | 2021-07-08 | 0.201 | 257,629,273 | +175,607 | 5.14% | 51,758,503 |
| 2021-07-09 | 2021-07-07 | 0.203 | 257,453,666 | -179,788 | 5.14% | 52,338,975 |
| 2021-07-08 | 2021-07-06 | 0.201 | 257,633,454 | -405,569 | 5.14% | 51,759,343 |
| 2021-07-07 | 2021-07-05 | 0.196 | 258,039,023 | +334,490 | 5.15% | 50,606,517 |
| 2021-07-06 | 2021-07-02 | 0.203 | 257,704,533 | -44,556 | 5.14% | 52,389,975 |
| 2021-07-05 | 2021-06-30 | 0.203 | 257,749,089 | +66,898 | 5.14% | 52,399,033 |
| 2021-07-02 | 2021-06-29 | 0.201 | 257,682,191 | -476,648 | 5.14% | 51,769,134 |
| 2021-06-29 | 2021-06-25 | 0.204 | 258,158,839 | +4,181 | 5.15% | 52,791,053 |
| 2021-06-28 | 2021-06-24 | 0.207 | 258,154,658 | -1,153,989 | 5.15% | 53,407,627 |
| 2021-06-25 | 2021-06-23 | 0.203 | 259,308,647 | -117,072 | 5.17% | 52,716,083 |
| 2021-06-24 | 2021-06-22 | 0.207 | 259,425,719 | +213,238 | 5.18% | 53,670,587 |
| 2021-06-23 | 2021-06-21 | 0.209 | 259,212,481 | -551,908 | 5.17% | 54,246,431 |
| 2021-06-22 | 2021-06-18 | 0.212 | 259,764,389 | +16,724 | 5.18% | 54,983,210 |
| 2021-06-21 | 2021-06-17 | 0.206 | 259,747,665 | +58,536 | 5.18% | 53,426,572 |
| 2021-06-18 | 2021-06-16 | 0.207 | 259,689,129 | -41,811 | 5.18% | 53,725,082 |
| 2021-06-17 | 2021-06-15 | 0.207 | 259,730,940 | +250,867 | 5.18% | 53,733,732 |
| 2021-06-16 | 2021-06-11 | 0.210 | 259,480,073 | -83,623 | 5.18% | 54,612,731 |
| 2021-06-15 | 2021-06-10 | 0.210 | 259,563,696 | -183,969 | 5.18% | 54,630,331 |
| 2021-06-11 | 2021-06-09 | 0.212 | 259,747,665 | -83,622 | 5.18% | 54,979,670 |
| 2021-06-10 | 2021-06-08 | 0.212 | 259,831,287 | -125,434 | 5.18% | 54,997,370 |
| 2021-06-09 | 2021-06-07 | 0.207 | 259,956,721 | +250,867 | 5.19% | 53,780,442 |
| 2021-06-08 | 2021-06-04 | 0.229 | 259,705,854 | +451,561 | 5.18% | 59,464,206 |
| 2021-06-07 | 2021-06-03 | 0.229 | 259,254,293 | +12,414,883 | 5.17% | 59,360,813 |
| 2021-06-04 | 2021-06-02 | 0.226 | 246,839,410 | +270,256 | 5.18% | 55,897,129 |
| 2021-06-03 | 2021-06-01 | 0.229 | 246,569,154 | -313,974 | 5.18% | 56,456,329 |
| 2021-06-02 | 2021-05-31 | 0.226 | 246,883,128 | +238,461 | 5.18% | 55,907,029 |
| 2021-06-01 | 2021-05-28 | 0.224 | 246,644,667 | -302,051 | 5.18% | 55,232,440 |
| 2021-05-31 | 2021-05-27 | 0.228 | 246,946,718 | +294,103 | 5.18% | 56,232,104 |
| 2021-05-28 | 2021-05-26 | 0.225 | 246,652,615 | +238,461 | 5.18% | 55,544,525 |
| 2021-05-27 | 2021-05-25 | 0.224 | 246,414,154 | +31,795 | 5.17% | 55,180,820 |
| 2021-05-26 | 2021-05-24 | 0.223 | 246,382,359 | +476,924 | 5.17% | 54,863,736 |
| 2021-05-25 | 2021-05-21 | 0.225 | 245,905,435 | +59,615 | 5.16% | 55,376,265 |
| 2021-05-24 | 2021-05-20 | 0.224 | 245,845,820 | -3,974 | 5.16% | 55,053,550 |
| 2021-05-21 | 2021-05-18 | 0.226 | 245,849,794 | +329,089 | 5.16% | 55,673,029 |
| 2021-05-20 | 2021-05-17 | 0.223 | 245,520,705 | +198,718 | 5.15% | 54,671,865 |
| 2021-05-18 | 2021-05-14 | 0.226 | 245,321,987 | -1,029,360 | 5.15% | 55,553,507 |
| 2021-05-14 | 2021-05-12 | 0.228 | 246,351,347 | +226,539 | 5.17% | 56,096,532 |
| 2021-05-13 | 2021-05-11 | 0.228 | 246,124,808 | -230,513 | 5.17% | 56,044,947 |
| 2021-05-12 | 2021-05-10 | 0.230 | 246,355,321 | -67,564 | 5.17% | 56,717,298 |
| 2021-05-11 | 2021-05-07 | 0.230 | 246,422,885 | -496,796 | 5.17% | 56,732,853 |
| 2021-05-10 | 2021-05-06 | 0.228 | 246,919,681 | -274,231 | 5.18% | 56,225,947 |
| 2021-05-07 | 2021-05-05 | 0.224 | 247,193,912 | +11,924 | 5.19% | 55,355,435 |
| 2021-05-06 | 2021-05-04 | 0.225 | 247,181,988 | +123,205 | 5.19% | 55,663,736 |
| 2021-05-05 | 2021-05-03 | 0.216 | 247,058,783 | -206,667 | 5.19% | 53,460,282 |
| 2021-05-04 | 2021-04-30 | 0.216 | 247,265,450 | -675,642 | 5.19% | 53,505,002 |
| 2021-05-03 | 2021-04-29 | 0.219 | 247,941,092 | -480,898 | 5.20% | 54,275,053 |
| 2021-04-30 | 2021-04-28 | 0.219 | 248,421,990 | -139,897 | 5.21% | 54,380,323 |
| 2021-04-29 | 2021-04-27 | 0.221 | 248,561,887 | -162,949 | 5.22% | 55,036,360 |
| 2021-04-28 | 2021-04-26 | 0.223 | 248,724,836 | -170,898 | 5.22% | 55,385,352 |
| 2021-04-27 | 2021-04-23 | 0.226 | 248,895,734 | -147,051 | 5.22% | 56,362,787 |
| 2021-04-26 | 2021-04-22 | 0.226 | 249,042,785 | -123,205 | 5.23% | 56,396,087 |
| 2021-04-23 | 2021-04-21 | 0.226 | 249,165,990 | -445,129 | 5.23% | 56,423,986 |
| 2021-04-22 | 2021-04-20 | 0.228 | 249,611,119 | -198,718 | 5.24% | 56,838,813 |
| 2021-04-21 | 2021-04-19 | 0.225 | 249,809,837 | -170,898 | 5.24% | 56,255,510 |
| 2021-04-20 | 2021-04-16 | 0.230 | 249,980,735 | -75,513 | 5.25% | 57,551,961 |
| 2021-04-19 | 2021-04-15 | 0.224 | 250,056,248 | +294,103 | 5.25% | 55,996,413 |
| 2021-04-16 | 2021-04-14 | 0.218 | 249,762,145 | +79,487 | 5.24% | 54,359,470 |
| 2021-04-15 | 2021-04-13 | 0.214 | 249,682,658 | -3,974 | 5.24% | 53,399,821 |
| 2021-04-14 | 2021-04-12 | 0.218 | 249,686,632 | -198,718 | 5.24% | 54,343,035 |
| 2021-04-13 | 2021-04-09 | 0.226 | 249,885,350 | -158,975 | 5.24% | 56,586,887 |
| 2021-04-12 | 2021-04-08 | 0.228 | 250,044,325 | +377,565 | 5.25% | 56,937,458 |
| 2021-04-09 | 2021-04-07 | 0.228 | 249,666,760 | +35,769 | 5.24% | 56,851,483 |
| 2021-04-08 | 2021-04-01 | 0.225 | 249,630,991 | -441,154 | 5.24% | 56,215,235 |
| 2021-04-07 | 2021-03-31 | 0.228 | 250,072,145 | -210,641 | 5.25% | 56,943,793 |
| 2021-04-01 | 2021-03-30 | 0.235 | 250,282,786 | +3,974 | 5.25% | 58,880,988 |
| 2021-03-31 | 2021-03-29 | 0.231 | 250,278,812 | -425,257 | 5.25% | 57,935,453 |
| 2021-03-30 | 2021-03-26 | 0.231 | 250,704,069 | -19,872 | 5.26% | 58,033,893 |
| 2021-03-29 | 2021-03-25 | 0.228 | 250,723,941 | +1,263,848 | 5.26% | 57,092,213 |
| 2021-03-26 | 2021-03-24 | 0.225 | 249,460,093 | -83,462 | 5.24% | 56,176,750 |
| 2021-03-25 | 2021-03-23 | 0.244 | 249,543,555 | -437,180 | 5.24% | 60,904,669 |
| 2021-03-24 | 2021-03-22 | 0.257 | 249,980,735 | -179,450 | 5.25% | 64,156,285 |
| 2021-03-23 | 2021-03-19 | 0.260 | 250,160,185 | +488,846 | 5.25% | 65,146,492 |
| 2021-03-22 | 2021-03-18 | 0.270 | 249,671,339 | +258,334 | 5.24% | 67,532,006 |
| 2021-03-19 | 2021-03-17 | 0.274 | 249,413,005 | +103,333 | 5.23% | 68,403,463 |
| 2021-03-18 | 2021-03-16 | 0.272 | 249,309,672 | +254,360 | 5.23% | 67,747,828 |
| 2021-03-17 | 2021-03-15 | 0.276 | 249,055,312 | -71,539 | 5.23% | 68,618,690 |
| 2021-03-16 | 2021-03-12 | 0.257 | 249,126,851 | +182,821 | 5.23% | 63,937,140 |
| 2021-03-15 | 2021-03-11 | 0.259 | 248,944,030 | -333,847 | 5.22% | 64,516,594 |
| 2021-03-12 | 2021-03-10 | 0.249 | 249,277,877 | +1,136,668 | 5.23% | 62,094,256 |
| 2021-03-11 | 2021-03-09 | 0.243 | 248,141,209 | -34,815 | 5.21% | 60,250,229 |
| 2021-03-10 | 2021-03-08 | 0.248 | 248,176,024 | +775,000 | 5.21% | 61,507,567 |
| 2021-03-09 | 2021-03-05 | 0.245 | 247,401,024 | +1,357,667 | 5.19% | 60,693,000 |
| 2021-03-08 | 2021-03-04 | 0.264 | 246,043,357 | -675,642 | 5.16% | 65,003,006 |
| 2021-03-05 | 2021-03-03 | 0.276 | 246,718,999 | +198,718 | 5.18% | 67,974,999 |
| 2021-03-04 | 2021-03-02 | 0.287 | 246,520,281 | -143,077 | 5.17% | 70,711,492 |
| 2021-03-03 | 2021-03-01 | 0.289 | 246,663,358 | +1,665,258 | 5.18% | 71,373,168 |
| 2021-03-02 | 2021-02-26 | 0.298 | 244,998,100 | +302,052 | 5.14% | 73,048,880 |
| 2021-03-01 | 2021-02-25 | 0.282 | 244,696,048 | +71,538 | 5.14% | 68,956,859 |
| 2021-02-26 | 2021-02-24 | 0.267 | 244,624,510 | +707,437 | 5.13% | 65,243,662 |
| 2021-02-25 | 2021-02-23 | 0.281 | 243,917,073 | +1,172,437 | 5.12% | 68,430,476 |
| 2021-02-24 | 2021-02-22 | 0.270 | 242,744,636 | -55,641 | 5.09% | 65,658,446 |
| 2021-02-23 | 2021-02-19 | 0.279 | 242,800,277 | -3,072,183 | 5.10% | 67,811,703 |
| 2021-02-22 | 2021-02-18 | 0.249 | 245,872,460 | +596,155 | 5.16% | 61,245,978 |
| 2021-02-19 | 2021-02-17 | 0.242 | 245,276,305 | -1,752,694 | 5.15% | 59,246,039 |
| 2021-02-18 | 2021-02-16 | 0.225 | 247,028,999 | -727,309 | 5.18% | 55,629,284 |
| 2021-02-17 | 2021-02-11 | 0.215 | 247,756,308 | +417,308 | 5.20% | 53,299,524 |
| 2021-02-16 | 2021-02-09 | 0.216 | 247,339,000 | -717,651 | 5.19% | 53,520,917 |
| 2021-02-10 | 2021-02-08 | 0.211 | 248,056,651 | +174,872 | 5.21% | 52,427,923 |
| 2021-02-09 | 2021-02-05 | 0.211 | 247,881,779 | -484,872 | 5.20% | 52,390,963 |
| 2021-02-08 | 2021-02-04 | 0.213 | 248,366,651 | -500,770 | 5.21% | 52,805,904 |
| 2021-02-05 | 2021-02-03 | 0.216 | 248,867,421 | -508,719 | 5.22% | 53,851,647 |
| 2021-02-04 | 2021-02-02 | 0.210 | 249,376,140 | +898,206 | 5.23% | 52,393,073 |
| 2021-02-03 | 2021-02-01 | 0.214 | 248,477,934 | +453,078 | 5.22% | 53,142,165 |
| 2021-02-02 | 2021-01-29 | 0.214 | 248,024,856 | +123,205 | 5.21% | 53,045,265 |
| 2021-02-01 | 2021-01-28 | 0.224 | 247,901,651 | -605,268 | 5.20% | 55,513,923 |
| 2021-01-29 | 2021-01-27 | 0.205 | 248,506,919 | -476,924 | 5.22% | 50,959,902 |
| 2021-01-28 | 2021-01-26 | 0.204 | 248,983,843 | -4,087 | 5.23% | 50,744,465 |
| 2021-01-27 | 2021-01-25 | 0.194 | 248,987,930 | -317,949 | 5.23% | 48,239,357 |
| 2021-01-26 | 2021-01-22 | 0.191 | 249,305,879 | -345,770 | 5.23% | 47,673,672 |
| 2021-01-25 | 2021-01-21 | 0.191 | 249,651,649 | +369,616 | 5.24% | 47,739,792 |
| 2021-01-22 | 2021-01-20 | 0.191 | 249,282,033 | -286,154 | 5.23% | 47,669,112 |
| 2021-01-21 | 2021-01-19 | 0.189 | 249,568,187 | +891,900 | 5.24% | 47,095,887 |
| 2021-01-20 | 2021-01-18 | 0.186 | 248,676,287 | +715,385 | 5.22% | 46,301,876 |
| 2021-01-19 | 2021-01-15 | 0.189 | 247,960,902 | +270,257 | 5.20% | 46,792,577 |
| 2021-01-18 | 2021-01-14 | 0.184 | 247,690,645 | +111,282 | 5.20% | 45,495,135 |
| 2021-01-15 | 2021-01-13 | 0.186 | 247,579,363 | +222,565 | 5.20% | 46,097,636 |
| 2021-01-14 | 2021-01-12 | 0.189 | 247,356,798 | -23,847 | 5.19% | 46,678,577 |
| 2021-01-13 | 2021-01-11 | 0.186 | 247,380,645 | +1,526,156 | 5.19% | 46,060,636 |
| 2021-01-12 | 2021-01-08 | 0.194 | 245,854,489 | +564,359 | 5.16% | 47,632,279 |
| 2021-01-11 | 2021-01-07 | 0.195 | 245,290,130 | +488,847 | 5.15% | 47,831,530 |
| 2021-01-08 | 2021-01-06 | 0.196 | 244,801,283 | +63,590 | 5.14% | 48,044,180 |
| 2021-01-07 | 2021-01-05 | 0.192 | 244,737,693 | -83,462 | 5.14% | 47,108,014 |
| 2021-01-06 | 2021-01-04 | 0.195 | 244,821,155 | -922,052 | 5.14% | 47,740,080 |
| 2021-01-05 | 2020-12-31 | 0.196 | 245,743,207 | +2,098,463 | 5.16% | 48,229,040 |
| 2021-01-04 | 2020-12-29 | 0.185 | 243,644,744 | +778,975 | 5.11% | 45,058,516 |
| 2020-12-30 | 2020-12-28 | 0.187 | 242,865,769 | +429,232 | 5.10% | 45,525,537 |
| 2020-12-29 | 2020-12-24 | 0.191 | 242,436,537 | -7,949 | 5.09% | 46,360,078 |
| 2020-12-28 | 2020-12-22 | 0.187 | 242,444,486 | +612,052 | 5.09% | 45,446,567 |
| 2020-12-23 | 2020-12-21 | 0.187 | 241,832,434 | -123,205 | 5.07% | 45,331,837 |
| 2020-12-22 | 2020-12-18 | 0.186 | 241,955,639 | -627,950 | 5.08% | 45,050,536 |
| 2020-12-18 | 2020-12-16 | 0.187 | 242,583,589 | -31,795 | 5.09% | 45,472,642 |
| 2020-12-17 | 2020-12-15 | 0.184 | 242,615,384 | +174,872 | 5.09% | 44,562,925 |
| 2020-12-16 | 2020-12-14 | 0.189 | 242,440,512 | +421,283 | 5.09% | 45,750,827 |
| 2020-12-15 | 2020-12-11 | 0.189 | 242,019,229 | -194,744 | 5.08% | 45,671,327 |
| 2020-12-14 | 2020-12-10 | 0.194 | 242,213,973 | -425,257 | 5.08% | 46,926,959 |
| 2020-12-11 | 2020-12-09 | 0.195 | 242,639,230 | +1,561,925 | 5.09% | 47,314,605 |
| 2020-12-10 | 2020-12-08 | 0.200 | 241,077,305 | -2,515,772 | 5.06% | 48,223,192 |
| 2020-12-09 | 2020-12-07 | 0.172 | 243,593,077 | +23,846 | 5.11% | 41,984,405 |
| 2020-12-08 | 2020-12-04 | 0.171 | 243,569,231 | +1,502,309 | 5.11% | 41,673,870 |
| 2020-12-07 | 2020-12-03 | 0.166 | 242,066,922 | -151,025 | 5.08% | 40,198,688 |
| 2020-12-04 | 2020-12-02 | 0.170 | 242,217,947 | +135,128 | 5.08% | 41,137,944 |
| 2020-12-03 | 2020-12-01 | 0.169 | 242,082,819 | +160,377 | 5.08% | 40,810,439 |
| 2020-12-01 | 2020-11-27 | 0.171 | 241,922,442 | +214,616 | 5.08% | 41,392,110 |
| 2020-11-30 | 2020-11-26 | 0.170 | 241,707,826 | -158,975 | 5.07% | 41,051,306 |
| 2020-11-27 | 2020-11-25 | 0.170 | 241,866,801 | +321,924 | 5.08% | 41,078,306 |
| 2020-11-26 | 2020-11-24 | 0.170 | 241,544,877 | -1,498,335 | 5.07% | 41,023,631 |
| 2020-11-25 | 2020-11-23 | 0.165 | 243,043,212 | -325,898 | 5.10% | 40,055,051 |
| 2020-11-24 | 2020-11-20 | 0.164 | 243,369,110 | -484,872 | 5.11% | 39,802,587 |
| 2020-11-23 | 2020-11-19 | 0.164 | 243,853,982 | -333,846 | 5.12% | 39,881,887 |
| 2020-11-20 | 2020-11-18 | 0.160 | 244,187,828 | -437,180 | 5.12% | 39,014,876 |
| 2020-11-19 | 2020-11-17 | 0.161 | 244,625,008 | +421,282 | 5.13% | 39,392,480 |
| 2020-11-18 | 2020-11-16 | 0.162 | 244,203,726 | -584,231 | 5.12% | 39,631,864 |
| 2020-11-17 | 2020-11-13 | 0.164 | 244,787,957 | +310,000 | 5.14% | 40,034,637 |
| 2020-11-16 | 2020-11-12 | 0.165 | 244,477,957 | -465,000 | 5.13% | 40,291,506 |
| 2020-11-13 | 2020-11-11 | 0.165 | 244,942,957 | +17,066 | 5.14% | 40,368,141 |
| 2020-11-12 | 2020-11-10 | 0.162 | 244,925,891 | +1,728,847 | 5.14% | 39,749,064 |
| 2020-11-11 | 2020-11-09 | 0.162 | 243,197,044 | +79,488 | 5.10% | 39,468,489 |
| 2020-11-09 | 2020-11-05 | 0.164 | 243,117,556 | +39,743 | 5.10% | 39,761,446 |
| 2020-11-05 | 2020-11-03 | 0.161 | 243,077,813 | +317,949 | 5.10% | 39,143,332 |
| 2020-11-04 | 2020-11-02 | 0.160 | 242,759,864 | +158,975 | 5.09% | 38,786,724 |
| 2020-11-03 | 2020-10-30 | 0.159 | 242,600,889 | +31,795 | 5.09% | 38,456,117 |
| 2020-11-02 | 2020-10-29 | 0.164 | 242,569,094 | -79,488 | 5.09% | 39,671,746 |
| 2020-10-30 | 2020-10-28 | 0.164 | 242,648,582 | +51,667 | 5.09% | 39,684,746 |
| 2020-10-29 | 2020-10-27 | 0.164 | 242,596,915 | -19,872 | 5.09% | 39,676,296 |
| 2020-10-28 | 2020-10-23 | 0.167 | 242,616,787 | -39,743 | 5.09% | 40,595,228 |
| 2020-10-27 | 2020-10-22 | 0.169 | 242,656,530 | -298,077 | 5.09% | 40,907,155 |
| 2020-10-23 | 2020-10-21 | 0.167 | 242,954,607 | -31,795 | 5.10% | 40,651,753 |
| 2020-10-21 | 2020-10-19 | 0.165 | 242,986,402 | -560,385 | 5.10% | 40,045,688 |
| 2020-10-16 | 2020-10-14 | 0.170 | 243,546,787 | +445,128 | 5.11% | 41,363,633 |
| 2020-10-15 | 2020-10-12 | 0.176 | 243,101,659 | -43,718 | 5.10% | 42,817,219 |
| 2020-10-14 | 2020-10-09 | 0.176 | 243,145,377 | -63,590 | 5.10% | 42,824,919 |
| 2020-10-12 | 2020-10-08 | 0.174 | 243,208,967 | +79,488 | 5.10% | 42,224,175 |
| 2020-10-09 | 2020-10-07 | 0.182 | 243,129,479 | +15,897 | 5.10% | 44,351,480 |
| 2020-10-06 | 2020-09-30 | 0.172 | 243,113,582 | +87,436 | 5.10% | 41,901,762 |
| 2020-09-30 | 2020-09-28 | 0.174 | 243,026,146 | -50,824 | 5.10% | 42,192,435 |
| 2020-09-29 | 2020-09-25 | 0.172 | 243,076,970 | -63,590 | 5.10% | 41,895,452 |
| 2020-09-28 | 2020-09-24 | 0.177 | 243,140,560 | +79,487 | 5.10% | 43,129,957 |
| 2020-09-25 | 2020-09-23 | 0.181 | 243,061,073 | +107,308 | 5.10% | 44,033,216 |
| 2020-09-24 | 2020-09-22 | 0.182 | 242,953,765 | +158,975 | 5.10% | 44,319,427 |
| 2020-09-23 | 2020-09-21 | 0.185 | 242,794,790 | +39,743 | 5.09% | 44,901,329 |
| 2020-09-22 | 2020-09-18 | 0.190 | 242,755,047 | +461,026 | 5.09% | 46,115,584 |
| 2020-09-18 | 2020-09-16 | 0.195 | 242,294,021 | -7,948 | 5.08% | 47,247,289 |
| 2020-09-16 | 2020-09-14 | 0.195 | 242,301,969 | -23,847 | 5.08% | 47,248,839 |
| 2020-09-15 | 2020-09-11 | 0.194 | 242,325,816 | -31,794 | 5.08% | 46,948,628 |
| 2020-09-14 | 2020-09-10 | 0.195 | 242,357,610 | -87,436 | 5.09% | 47,259,689 |
| 2020-09-11 | 2020-09-09 | 0.196 | 242,445,046 | -1,224,104 | 5.09% | 47,581,750 |
| 2020-09-10 | 2020-09-08 | 0.199 | 243,669,150 | -238,462 | 5.11% | 48,435,093 |
| 2020-09-09 | 2020-09-07 | 0.199 | 243,907,612 | +119,231 | 5.12% | 48,482,493 |
| 2020-09-08 | 2020-09-04 | 0.189 | 243,788,381 | +131,154 | 5.12% | 46,005,183 |
| 2020-09-07 | 2020-09-03 | 0.189 | 243,657,227 | -810,770 | 5.11% | 45,980,433 |
| 2020-09-04 | 2020-09-02 | 0.191 | 244,467,997 | -854,488 | 5.13% | 46,748,545 |
| 2020-09-03 | 2020-09-01 | 0.191 | 245,322,485 | -544,488 | 5.15% | 46,911,945 |
| 2020-09-02 | 2020-08-31 | 0.198 | 245,866,973 | -298,077 | 5.16% | 48,562,646 |
| 2020-09-01 | 2020-08-28 | 0.195 | 246,165,050 | -631,924 | 5.17% | 48,002,139 |
| 2020-08-31 | 2020-08-27 | 0.208 | 246,796,974 | +405,385 | 5.18% | 51,230,226 |
| 2020-08-28 | 2020-08-26 | 0.208 | 246,391,589 | -516,667 | 5.17% | 51,146,076 |
| 2020-08-27 | 2020-08-25 | 0.214 | 246,908,256 | +27,821 | 5.18% | 52,806,457 |
| 2020-08-26 | 2020-08-24 | 0.211 | 246,880,435 | +11,923 | 5.18% | 52,179,325 |
| 2020-08-25 | 2020-08-21 | 0.211 | 246,868,512 | +437,180 | 5.18% | 52,176,805 |
| 2020-08-24 | 2020-08-20 | 0.211 | 246,431,332 | -751,155 | 5.17% | 52,084,405 |
| 2020-08-21 | 2020-08-19 | 0.218 | 247,182,487 | -231,916 | 5.19% | 53,798,021 |
| 2020-08-20 | 2020-08-18 | 0.210 | 247,414,403 | +15,898 | 5.19% | 51,980,918 |
| 2020-08-19 | 2020-08-17 | 0.209 | 247,398,505 | +1,327,437 | 5.19% | 51,666,335 |
| 2020-08-18 | 2020-08-14 | 0.218 | 246,071,068 | -1,387,053 | 5.16% | 53,556,126 |
| 2020-08-17 | 2020-08-13 | 0.201 | 247,458,121 | -1,732,822 | 5.19% | 49,810,877 |
| 2020-08-14 | 2020-08-12 | 0.192 | 249,190,943 | +15,897 | 5.23% | 47,965,192 |
| 2020-08-13 | 2020-08-11 | 0.192 | 249,175,046 | -365,641 | 5.23% | 47,962,132 |
| 2020-08-11 | 2020-08-07 | 0.195 | 249,540,687 | +55,641 | 5.24% | 48,660,388 |
| 2020-08-10 | 2020-08-06 | 0.194 | 249,485,046 | -396,995 | 5.23% | 48,335,670 |
| 2020-08-07 | 2020-08-05 | 0.191 | 249,882,041 | -457,052 | 5.24% | 47,783,849 |
| 2020-08-06 | 2020-08-04 | 0.184 | 250,339,093 | +190,770 | 5.25% | 45,981,595 |
| 2020-08-05 | 2020-08-03 | 0.177 | 250,148,323 | -627,950 | 5.25% | 44,373,042 |
| 2020-08-04 | 2020-07-31 | 0.166 | 250,776,273 | +890,258 | 5.26% | 41,645,001 |
| 2020-08-03 | 2020-07-30 | 0.171 | 249,886,015 | -1,772,566 | 5.24% | 42,754,650 |
| 2020-07-30 | 2020-07-28 | 0.172 | 251,658,581 | +246,410 | 5.28% | 43,374,533 |
| 2020-07-29 | 2020-07-27 | 0.172 | 251,412,171 | -15,897 | 5.28% | 43,332,063 |
| 2020-07-28 | 2020-07-24 | 0.172 | 251,428,068 | +79,487 | 5.28% | 43,334,803 |
| 2020-07-27 | 2020-07-23 | 0.172 | 251,348,581 | -186,795 | 5.27% | 43,321,103 |
| 2020-07-24 | 2020-07-22 | 0.172 | 251,535,376 | +325,898 | 5.28% | 43,353,298 |
| 2020-07-23 | 2020-07-21 | 0.172 | 251,209,478 | -397,436 | 5.27% | 43,297,128 |
| 2020-07-22 | 2020-07-20 | 0.172 | 251,606,914 | -15,898 | 5.28% | 43,365,628 |
| 2020-07-21 | 2020-07-17 | 0.171 | 251,622,812 | +135,128 | 5.28% | 43,051,810 |
| 2020-07-20 | 2020-07-16 | 0.171 | 251,487,684 | -234,487 | 5.28% | 43,028,690 |
| 2020-07-16 | 2020-07-14 | 0.175 | 251,722,171 | -127,180 | 5.28% | 44,018,858 |
| 2020-07-15 | 2020-07-13 | 0.176 | 251,849,351 | +79,488 | 5.28% | 44,357,940 |
| 2020-07-14 | 2020-07-10 | 0.176 | 251,769,863 | -1,515,635 | 5.28% | 44,343,940 |
| 2020-07-13 | 2020-07-09 | 0.176 | 253,285,498 | -353,719 | 5.31% | 44,610,887 |
| 2020-07-10 | 2020-07-08 | 0.172 | 253,639,217 | -1,157,100 | 5.32% | 43,715,905 |
| 2020-07-09 | 2020-07-07 | 0.160 | 254,796,317 | +278,205 | 5.35% | 40,709,837 |
| 2020-07-08 | 2020-07-06 | 0.162 | 254,518,112 | +667,693 | 5.34% | 41,305,787 |
| 2020-07-07 | 2020-07-03 | 0.162 | 253,850,419 | +198,718 | 5.33% | 41,197,427 |
| 2020-07-03 | 2020-06-30 | 0.155 | 253,651,701 | -135,128 | 5.32% | 39,250,518 |
| 2020-07-02 | 2020-06-29 | 0.160 | 253,786,829 | -34,741 | 5.32% | 40,548,547 |
| 2020-06-30 | 2020-06-26 | 0.165 | 253,821,570 | -131,154 | 5.33% | 41,831,392 |
| 2020-06-29 | 2020-06-24 | 0.165 | 253,952,724 | -51,667 | 5.33% | 41,853,007 |
| 2020-06-26 | 2020-06-23 | 0.165 | 254,004,391 | -472,949 | 5.33% | 41,861,522 |
| 2020-06-24 | 2020-06-22 | 0.162 | 254,477,340 | +55,641 | 5.34% | 41,299,170 |
| 2020-06-23 | 2020-06-19 | 0.169 | 254,421,699 | -890,257 | 5.34% | 42,890,533 |
| 2020-06-22 | 2020-06-18 | 0.170 | 255,311,956 | -1,550,002 | 5.36% | 43,361,812 |
| 2020-06-19 | 2020-06-17 | 0.138 | 256,861,958 | -87,436 | 5.39% | 35,546,347 |
| 2020-06-18 | 2020-06-16 | 0.140 | 256,949,394 | -147,051 | 5.39% | 35,881,705 |
| 2020-06-17 | 2020-06-15 | 0.140 | 257,096,445 | +15,897 | 5.39% | 35,902,240 |
| 2020-06-16 | 2020-06-12 | 0.132 | 257,080,548 | -95,384 | 5.39% | 33,959,479 |
| 2020-06-15 | 2020-06-11 | 0.136 | 257,175,932 | -794,873 | 5.40% | 34,942,709 |
| 2020-06-11 | 2020-06-09 | 0.138 | 257,970,805 | -135,128 | 5.41% | 35,699,797 |
| 2020-06-10 | 2020-06-08 | 0.133 | 258,105,933 | +302,051 | 5.42% | 34,419,642 |
| 2020-06-09 | 2020-06-05 | 0.140 | 257,803,882 | -47,692 | 5.41% | 36,001,030 |
| 2020-06-08 | 2020-06-04 | 0.133 | 257,851,574 | -79,487 | 5.41% | 34,385,722 |
| 2020-06-04 | 2020-06-02 | 0.135 | 257,931,061 | +143,077 | 5.41% | 34,720,816 |
| 2020-06-03 | 2020-06-01 | 0.135 | 257,787,984 | -238,462 | 5.41% | 34,701,556 |
| 2020-06-02 | 2020-05-29 | 0.149 | 258,026,446 | -55,641 | 5.41% | 38,487,269 |
| 2020-06-01 | 2020-05-28 | 0.154 | 258,082,087 | +14,200,337 | 5.42% | 39,870,410 |
| 2020-05-28 | 2020-05-26 | 0.149 | 243,881,750 | +60,070 | 5.42% | 36,377,444 |
| 2020-05-27 | 2020-05-25 | 0.149 | 243,821,680 | +52,560 | 5.42% | 36,368,484 |
| 2020-05-26 | 2020-05-22 | 0.150 | 243,769,120 | -37,543 | 5.41% | 36,685,293 |
| 2020-05-25 | 2020-05-21 | 0.154 | 243,806,663 | +285,331 | 5.42% | 37,665,038 |
| 2020-05-22 | 2020-05-20 | 0.157 | 243,521,332 | +1,569,320 | 5.41% | 38,269,595 |
| 2020-05-21 | 2020-05-19 | 0.157 | 241,952,012 | +56,315 | 5.37% | 38,022,975 |
| 2020-05-20 | 2020-05-18 | 0.160 | 241,895,697 | -427,996 | 5.37% | 38,658,433 |
| 2020-05-19 | 2020-05-15 | 0.162 | 242,323,693 | -75,088 | 5.38% | 39,372,280 |
| 2020-05-15 | 2020-05-13 | 0.162 | 242,398,781 | +225,262 | 5.38% | 39,384,480 |
| 2020-05-14 | 2020-05-12 | 0.166 | 242,173,519 | +67,578 | 5.38% | 40,315,451 |
| 2020-05-12 | 2020-05-08 | 0.170 | 242,105,941 | -168,946 | 5.38% | 41,271,502 |
| 2020-05-08 | 2020-05-06 | 0.170 | 242,274,887 | -15,017 | 5.38% | 41,300,302 |
| 2020-05-05 | 2020-04-29 | 0.170 | 242,289,904 | -78,842 | 5.38% | 41,302,862 |
| 2020-05-04 | 2020-04-28 | 0.170 | 242,368,746 | -22,526 | 5.38% | 41,316,302 |
| 2020-04-28 | 2020-04-24 | 0.165 | 242,391,272 | -37,543 | 5.38% | 40,028,887 |
| 2020-04-27 | 2020-04-23 | 0.165 | 242,428,815 | -75,087 | 5.38% | 40,035,087 |
| 2020-04-23 | 2020-04-21 | 0.157 | 242,503,902 | -37,544 | 5.39% | 38,109,705 |
| 2020-04-22 | 2020-04-20 | 0.161 | 242,541,446 | -86,350 | 5.39% | 39,084,646 |
| 2020-04-21 | 2020-04-17 | 0.169 | 242,627,796 | -3,754 | 5.39% | 41,037,333 |
| 2020-04-16 | 2020-04-14 | 0.158 | 242,631,550 | +75,087 | 5.39% | 38,452,899 |
| 2020-04-15 | 2020-04-09 | 0.161 | 242,556,463 | -585,679 | 5.39% | 39,087,066 |
| 2020-04-14 | 2020-04-08 | 0.158 | 243,142,142 | -62,295 | 5.40% | 38,533,819 |
| 2020-04-09 | 2020-04-07 | 0.157 | 243,204,437 | -1,802,090 | 5.40% | 38,219,795 |
| 2020-04-06 | 2020-04-02 | 0.157 | 245,006,527 | +78,842 | 5.44% | 38,502,995 |
| 2020-04-03 | 2020-04-01 | 0.150 | 244,927,685 | +300,348 | 5.44% | 36,859,647 |
| 2020-04-02 | 2020-03-31 | 0.157 | 244,627,337 | -270,313 | 5.43% | 38,443,405 |
| 2020-04-01 | 2020-03-30 | 0.156 | 244,897,650 | +210,243 | 5.44% | 38,159,734 |
| 2020-03-31 | 2020-03-27 | 0.156 | 244,687,407 | +150,175 | 5.43% | 38,126,974 |
| 2020-03-30 | 2020-03-26 | 0.154 | 244,537,232 | +229,015 | 5.43% | 37,777,902 |
| 2020-03-27 | 2020-03-25 | 0.153 | 244,308,217 | +367,927 | 5.43% | 37,417,155 |
| 2020-03-26 | 2020-03-24 | 0.146 | 243,940,290 | -41,298 | 5.42% | 35,736,423 |
| 2020-03-25 | 2020-03-23 | 0.143 | 243,981,588 | +420,487 | 5.42% | 34,767,678 |
| 2020-03-24 | 2020-03-20 | 0.152 | 243,561,101 | +112,631 | 5.41% | 36,978,359 |
| 2020-03-23 | 2020-03-19 | 0.146 | 243,448,470 | -97,613 | 5.41% | 35,664,373 |
| 2020-03-20 | 2020-03-18 | 0.162 | 243,546,083 | +41,298 | 5.41% | 39,570,891 |
| 2020-03-19 | 2020-03-17 | 0.170 | 243,504,785 | -506,838 | 5.41% | 41,509,961 |
| 2020-03-18 | 2020-03-16 | 0.169 | 244,011,623 | -198,981 | 5.42% | 41,271,389 |
| 2020-03-17 | 2020-03-13 | 0.176 | 244,210,604 | +259,051 | 5.42% | 42,931,227 |
| 2020-03-16 | 2020-03-12 | 0.180 | 243,951,553 | +3,754 | 5.42% | 43,860,362 |
| 2020-03-13 | 2020-03-11 | 0.185 | 243,947,799 | +56,315 | 5.42% | 45,159,233 |
| 2020-03-11 | 2020-03-09 | 0.185 | 243,891,484 | +75,087 | 5.42% | 45,148,808 |
| 2020-03-10 | 2020-03-06 | 0.192 | 243,816,397 | -30,034 | 5.42% | 46,758,466 |
| 2020-03-09 | 2020-03-05 | 0.192 | 243,846,431 | +307,857 | 5.42% | 46,764,226 |
| 2020-03-05 | 2020-03-03 | 0.189 | 243,538,574 | -183,964 | 5.41% | 46,056,503 |
| 2020-03-04 | 2020-03-02 | 0.189 | 243,722,538 | -225,261 | 5.41% | 46,091,293 |
| 2020-03-03 | 2020-02-28 | 0.186 | 243,947,799 | -45,052 | 5.42% | 45,484,120 |
| 2020-02-28 | 2020-02-26 | 0.190 | 243,992,851 | -360,418 | 5.42% | 46,467,359 |
| 2020-02-26 | 2020-02-24 | 0.192 | 244,353,269 | +33,789 | 5.43% | 46,861,426 |
| 2020-02-24 | 2020-02-20 | 0.196 | 244,319,480 | -180,209 | 5.43% | 47,831,091 |
| 2020-02-21 | 2020-02-19 | 0.192 | 244,499,689 | -78,841 | 5.43% | 46,889,506 |
| 2020-02-19 | 2020-02-17 | 0.189 | 244,578,530 | +93,859 | 5.43% | 46,253,173 |
| 2020-02-18 | 2020-02-14 | 0.196 | 244,484,671 | -86,351 | 5.43% | 47,863,431 |
| 2020-02-14 | 2020-02-12 | 0.193 | 244,571,022 | -277,822 | 5.43% | 47,228,903 |
| 2020-02-12 | 2020-02-10 | 0.189 | 244,848,844 | +394,207 | 5.44% | 46,304,293 |
| 2020-02-06 | 2020-02-04 | 0.198 | 244,454,637 | -7,508 | 5.43% | 48,508,674 |
| 2020-02-05 | 2020-02-03 | 0.200 | 244,462,145 | -330,383 | 5.43% | 48,835,735 |
| 2020-02-04 | 2020-01-31 | 0.193 | 244,792,528 | -101,368 | 5.44% | 47,271,677 |
| 2020-02-03 | 2020-01-30 | 0.184 | 244,893,896 | +52,561 | 5.44% | 45,008,227 |
| 2020-01-31 | 2020-01-29 | 0.192 | 244,841,335 | -225,261 | 5.44% | 46,955,026 |
| 2020-01-30 | 2020-01-24 | 0.201 | 245,066,596 | -390,453 | 5.44% | 49,282,862 |
| 2020-01-23 | 2020-01-21 | 0.206 | 245,457,049 | -138,911 | 5.45% | 50,668,968 |
| 2020-01-22 | 2020-01-20 | 0.204 | 245,595,960 | -142,666 | 5.46% | 50,043,480 |
| 2020-01-21 | 2020-01-17 | 0.202 | 245,738,626 | -3,754 | 5.46% | 49,745,279 |
| 2020-01-17 | 2020-01-15 | 0.201 | 245,742,380 | +37,544 | 5.46% | 49,418,762 |
| 2020-01-16 | 2020-01-14 | 0.209 | 245,704,836 | -232,770 | 5.46% | 51,374,571 |
| 2020-01-15 | 2020-01-13 | 0.200 | 245,937,606 | -67,579 | 5.46% | 49,130,485 |
| 2020-01-13 | 2020-01-09 | 0.201 | 246,005,185 | +82,596 | 5.46% | 49,471,612 |
| 2020-01-09 | 2020-01-07 | 0.202 | 245,922,589 | -75,087 | 5.46% | 49,782,519 |
| 2020-01-07 | 2020-01-03 | 0.202 | 245,997,676 | -382,944 | 5.46% | 49,797,719 |
| 2020-01-06 | 2020-01-02 | 0.194 | 246,380,620 | +30,035 | 5.47% | 47,906,479 |
| 2020-01-03 | 2019-12-31 | 0.190 | 246,350,585 | +180,209 | 5.47% | 46,916,379 |
| 2020-01-02 | 2019-12-27 | 0.186 | 246,170,376 | -473,049 | 5.47% | 45,898,520 |
| 2019-12-23 | 2019-12-19 | 0.190 | 246,643,425 | -7,508 | 5.48% | 46,972,149 |
| 2019-12-20 | 2019-12-18 | 0.194 | 246,650,933 | +15,017 | 5.48% | 47,959,039 |
| 2019-12-19 | 2019-12-17 | 0.186 | 246,635,916 | -416,733 | 5.48% | 45,985,320 |
| 2019-12-18 | 2019-12-16 | 0.188 | 247,052,649 | +88,663 | 5.49% | 46,392,041 |
| 2019-12-17 | 2019-12-13 | 0.192 | 246,963,986 | -67,579 | 5.49% | 47,362,102 |
| 2019-12-16 | 2019-12-12 | 0.186 | 247,031,565 | +150,174 | 5.49% | 46,059,089 |
| 2019-12-13 | 2019-12-11 | 0.193 | 246,881,391 | -30,034 | 5.48% | 47,675,056 |
| 2019-12-12 | 2019-12-10 | 0.189 | 246,911,425 | +150,174 | 5.48% | 46,694,355 |
| 2019-12-11 | 2019-12-09 | 0.198 | 246,761,251 | -31,477 | 5.48% | 48,966,390 |
| 2019-12-05 | 2019-12-03 | 0.202 | 246,792,728 | -180,209 | 5.48% | 49,958,662 |
| 2019-12-04 | 2019-12-02 | 0.202 | 246,972,937 | -358,976 | 5.49% | 49,995,142 |
| 2019-11-29 | 2019-11-27 | 0.202 | 247,331,913 | -153,929 | 5.49% | 50,067,810 |
| 2019-11-27 | 2019-11-25 | 0.206 | 247,485,842 | -26,280 | 5.50% | 51,087,766 |
| 2019-11-26 | 2019-11-22 | 0.202 | 247,512,122 | -7,509 | 5.50% | 50,104,290 |
| 2019-11-25 | 2019-11-21 | 0.205 | 247,519,631 | -97,613 | 5.50% | 50,765,097 |
| 2019-11-21 | 2019-11-19 | 0.205 | 247,617,244 | -60,070 | 5.50% | 50,785,117 |
| 2019-11-20 | 2019-11-18 | 0.206 | 247,677,314 | +67,579 | 5.50% | 51,127,291 |
| 2019-11-19 | 2019-11-15 | 0.200 | 247,609,735 | +26,280 | 5.50% | 49,464,523 |
| 2019-11-18 | 2019-11-14 | 0.205 | 247,583,455 | +45,053 | 5.50% | 50,778,187 |
| 2019-11-14 | 2019-11-12 | 0.202 | 247,538,402 | +45,052 | 5.50% | 50,109,610 |
| 2019-11-12 | 2019-11-08 | 0.213 | 247,493,350 | -1,002,413 | 5.50% | 52,737,358 |
| 2019-11-08 | 2019-11-06 | 0.200 | 248,495,763 | -15,017 | 5.52% | 49,641,523 |
| 2019-11-07 | 2019-11-05 | 0.208 | 248,510,780 | -323,944 | 5.52% | 51,630,304 |
| 2019-11-06 | 2019-11-04 | 0.206 | 248,834,724 | +7,508 | 5.53% | 51,366,212 |
| 2019-11-05 | 2019-11-01 | 0.208 | 248,827,216 | +33,790 | 5.53% | 51,696,047 |
| 2019-11-04 | 2019-10-31 | 0.208 | 248,793,426 | +304,102 | 5.53% | 51,689,026 |
| 2019-11-01 | 2019-10-30 | 0.200 | 248,489,324 | +555,644 | 5.52% | 49,640,237 |
| 2019-10-31 | 2019-10-29 | 0.182 | 247,933,680 | +101,368 | 5.51% | 45,236,703 |
| 2019-10-30 | 2019-10-28 | 0.185 | 247,832,312 | -90,105 | 5.50% | 45,878,328 |
| 2019-10-29 | 2019-10-25 | 0.185 | 247,922,417 | +37,544 | 5.51% | 45,895,008 |
| 2019-10-28 | 2019-10-24 | 0.182 | 247,884,873 | -713,327 | 5.51% | 45,227,798 |
| 2019-10-25 | 2019-10-23 | 0.182 | 248,598,200 | -75,087 | 5.52% | 45,357,948 |
| 2019-10-24 | 2019-10-22 | 0.182 | 248,673,287 | -75,087 | 5.52% | 45,371,648 |
| 2019-10-23 | 2019-10-21 | 0.184 | 248,748,374 | -30,035 | 5.53% | 45,716,628 |
| 2019-10-22 | 2019-10-18 | 0.181 | 248,778,409 | -48,807 | 5.53% | 45,059,508 |
| 2019-10-21 | 2019-10-17 | 0.181 | 248,827,216 | -52,561 | 5.53% | 45,068,348 |
| 2019-10-17 | 2019-10-15 | 0.181 | 248,879,777 | -26,280 | 5.53% | 45,077,868 |
| 2019-10-16 | 2019-10-14 | 0.180 | 248,906,057 | -22,526 | 5.53% | 44,751,138 |
| 2019-10-15 | 2019-10-11 | 0.180 | 248,928,583 | +75,087 | 5.53% | 44,755,188 |
| 2019-10-14 | 2019-10-10 | 0.178 | 248,853,496 | -112,631 | 5.53% | 44,410,268 |
| 2019-10-11 | 2019-10-09 | 0.177 | 248,966,127 | -1,434,163 | 5.53% | 44,098,799 |
| 2019-10-09 | 2019-10-04 | 0.177 | 250,400,290 | +187,718 | 5.56% | 44,352,829 |
| 2019-10-08 | 2019-10-03 | 0.180 | 250,212,572 | +52,561 | 5.56% | 44,986,038 |
| 2019-10-04 | 2019-10-02 | 0.181 | 250,160,011 | +7,509 | 5.56% | 45,309,748 |
| 2019-10-03 | 2019-09-30 | 0.180 | 250,152,502 | -206,490 | 5.56% | 44,975,238 |
| 2019-10-02 | 2019-09-27 | 0.180 | 250,358,992 | -15,017 | 5.56% | 45,012,363 |
| 2019-09-27 | 2019-09-25 | 0.177 | 250,374,009 | -225,261 | 5.56% | 44,348,174 |
| 2019-09-26 | 2019-09-24 | 0.182 | 250,599,270 | -157,683 | 5.57% | 45,723,053 |
| 2019-09-25 | 2019-09-23 | 0.186 | 250,756,953 | +150,174 | 5.57% | 46,753,688 |
| 2019-09-24 | 2019-09-20 | 0.182 | 250,606,779 | +75,087 | 5.57% | 45,724,423 |
| 2019-09-20 | 2019-09-18 | 0.184 | 250,531,692 | -56,315 | 5.56% | 46,044,378 |
| 2019-09-19 | 2019-09-17 | 0.184 | 250,588,007 | -187,718 | 5.57% | 46,054,728 |
| 2019-09-18 | 2019-09-16 | 0.184 | 250,775,725 | +300,348 | 5.57% | 46,089,228 |
| 2019-09-17 | 2019-09-13 | 0.185 | 250,475,377 | -22,526 | 5.56% | 46,367,608 |
| 2019-09-16 | 2019-09-12 | 0.184 | 250,497,903 | +420,488 | 5.56% | 46,038,168 |
| 2019-09-13 | 2019-09-11 | 0.188 | 250,077,415 | +37,543 | 5.55% | 46,960,038 |
| 2019-09-12 | 2019-09-10 | 0.186 | 250,039,872 | -46,336 | 5.55% | 46,619,988 |
| 2019-09-11 | 2019-09-09 | 0.186 | 250,086,208 | +150,174 | 5.55% | 46,628,627 |
| 2019-09-09 | 2019-09-05 | 0.188 | 249,936,034 | -15,457 | 5.55% | 46,933,489 |
| 2019-09-06 | 2019-09-04 | 0.188 | 249,951,491 | -30,035 | 5.55% | 46,936,392 |
| 2019-09-05 | 2019-09-03 | 0.186 | 249,981,526 | -22,526 | 5.55% | 46,609,109 |
| 2019-09-04 | 2019-09-02 | 0.186 | 250,004,052 | -22,526 | 5.55% | 46,613,309 |
| 2019-09-02 | 2019-08-29 | 0.186 | 250,026,578 | -15,018 | 5.55% | 46,617,509 |
| 2019-08-29 | 2019-08-27 | 0.185 | 250,041,596 | +15,548 | 5.55% | 46,287,307 |
| 2019-08-28 | 2019-08-26 | 0.186 | 250,026,048 | -150,174 | 5.55% | 46,617,411 |
| 2019-08-27 | 2019-08-23 | 0.188 | 250,176,222 | -37,544 | 5.56% | 46,978,592 |
| 2019-08-26 | 2019-08-22 | 0.186 | 250,213,766 | +75,087 | 5.56% | 46,652,411 |
| 2019-08-23 | 2019-08-21 | 0.181 | 250,138,679 | -30,035 | 5.56% | 45,305,885 |
| 2019-08-22 | 2019-08-20 | 0.184 | 250,168,714 | -71,332 | 5.56% | 45,977,668 |
| 2019-08-21 | 2019-08-19 | 0.186 | 250,240,046 | +150,174 | 5.56% | 46,657,310 |
| 2019-08-20 | 2019-08-16 | 0.184 | 250,089,872 | -52,561 | 5.55% | 45,963,177 |
| 2019-08-19 | 2019-08-15 | 0.184 | 250,142,433 | -135,157 | 5.56% | 45,972,838 |
| 2019-08-16 | 2019-08-14 | 0.182 | 250,277,590 | -93,859 | 5.56% | 45,664,361 |
| 2019-08-15 | 2019-08-13 | 0.182 | 250,371,449 | +75,087 | 5.56% | 45,681,486 |
| 2019-08-14 | 2019-08-12 | 0.184 | 250,296,362 | +150,174 | 5.56% | 46,001,128 |
| 2019-08-12 | 2019-08-08 | 0.185 | 250,146,188 | +90,105 | 5.56% | 46,306,669 |
| 2019-08-09 | 2019-08-07 | 0.182 | 250,056,083 | -37,544 | 5.55% | 45,623,946 |
| 2019-08-08 | 2019-08-06 | 0.184 | 250,093,627 | +300,349 | 5.55% | 45,963,868 |
| 2019-08-07 | 2019-08-05 | 0.190 | 249,793,278 | -15,018 | 5.55% | 47,572,025 |
| 2019-08-06 | 2019-08-02 | 0.200 | 249,808,296 | +360,418 | 5.55% | 49,903,726 |
| 2019-08-05 | 2019-08-01 | 0.200 | 249,447,878 | +120,139 | 5.54% | 49,831,726 |
| 2019-08-02 | 2019-07-31 | 0.196 | 249,327,739 | -150,174 | 5.54% | 48,811,571 |
| 2019-08-01 | 2019-07-30 | 0.194 | 249,477,913 | +105,122 | 5.54% | 48,508,720 |
| 2019-07-31 | 2019-07-29 | 0.201 | 249,372,791 | +75,087 | 5.54% | 50,148,837 |
| 2019-07-30 | 2019-07-26 | 0.201 | 249,297,704 | +37,544 | 5.54% | 50,133,737 |
| 2019-07-29 | 2019-07-25 | 0.201 | 249,260,160 | +90,104 | 5.54% | 50,126,187 |
| 2019-07-25 | 2019-07-23 | 0.200 | 249,170,056 | +296,594 | 5.53% | 49,776,226 |
| 2019-07-24 | 2019-07-22 | 0.194 | 248,873,462 | +375,436 | 5.53% | 48,391,190 |
| 2019-07-22 | 2019-07-18 | 0.206 | 248,498,026 | +112,630 | 5.52% | 51,296,708 |
| 2019-07-19 | 2019-07-17 | 0.205 | 248,385,396 | -15,017 | 5.52% | 50,942,662 |
| 2019-07-18 | 2019-07-16 | 0.205 | 248,400,413 | -90,105 | 5.52% | 50,945,742 |
| 2019-07-17 | 2019-07-15 | 0.202 | 248,490,518 | -67,578 | 5.52% | 50,302,349 |
| 2019-07-16 | 2019-07-12 | 0.205 | 248,558,096 | +101,367 | 5.52% | 50,978,082 |
| 2019-07-12 | 2019-07-10 | 0.205 | 248,456,729 | -75,087 | 5.52% | 50,957,292 |
| 2019-07-11 | 2019-07-09 | 0.202 | 248,531,816 | +37,544 | 5.52% | 50,310,709 |
| 2019-07-10 | 2019-07-08 | 0.201 | 248,494,272 | +157,683 | 5.52% | 49,972,167 |
| 2019-07-09 | 2019-07-05 | 0.217 | 248,336,589 | +135,156 | 5.52% | 53,909,235 |
| 2019-07-08 | 2019-07-04 | 0.210 | 248,201,433 | +60,070 | 5.51% | 52,227,138 |
| 2019-07-05 | 2019-07-03 | 0.212 | 248,141,363 | +488,066 | 5.51% | 52,544,969 |
| 2019-07-04 | 2019-07-02 | 0.209 | 247,653,297 | +191,472 | 5.50% | 51,781,976 |
| 2019-07-03 | 2019-06-28 | 0.218 | 247,461,825 | +37,544 | 5.50% | 54,048,907 |
| 2019-06-28 | 2019-06-26 | 0.221 | 247,424,281 | -78,842 | 5.50% | 54,699,740 |
| 2019-06-27 | 2019-06-25 | 0.216 | 247,503,123 | -75,968 | 5.50% | 53,398,684 |
| 2019-06-25 | 2019-06-21 | 0.221 | 247,579,091 | +187,718 | 5.50% | 54,733,964 |
| 2019-06-24 | 2019-06-20 | 0.213 | 247,391,373 | +465,540 | 5.49% | 52,715,628 |
| 2019-06-21 | 2019-06-19 | 0.216 | 246,925,833 | -510,592 | 5.48% | 53,274,134 |
| 2019-06-20 | 2019-06-18 | 0.216 | 247,436,425 | +11,263 | 5.50% | 53,384,294 |
| 2019-06-19 | 2019-06-17 | 0.220 | 247,425,162 | +991 | 5.50% | 54,370,417 |
| 2019-06-18 | 2019-06-14 | 0.216 | 247,424,171 | -37,544 | 5.50% | 53,381,650 |
| 2019-06-17 | 2019-06-13 | 0.220 | 247,461,715 | -196,082 | 5.50% | 54,378,449 |
| 2019-06-14 | 2019-06-12 | 0.221 | 247,657,797 | -195,226 | 5.50% | 54,751,365 |
| 2019-06-11 | 2019-06-06 | 0.220 | 247,853,023 | -15,018 | 5.51% | 54,464,437 |
| 2019-06-10 | 2019-06-05 | 0.220 | 247,868,041 | -45,052 | 5.51% | 54,467,737 |
| 2019-06-06 | 2019-06-04 | 0.214 | 247,913,093 | +863,501 | 5.51% | 53,156,967 |
| 2019-06-05 | 2019-06-03 | 0.218 | 247,049,592 | -315,365 | 5.49% | 53,958,870 |
| 2019-06-04 | 2019-05-31 | 0.254 | 247,364,957 | -63,824 | 5.49% | 62,878,901 |
| 2019-06-03 | 2019-05-30 | 0.254 | 247,428,781 | +16,680,592 | 5.50% | 62,895,125 |
| 2019-05-31 | 2019-05-29 | 0.253 | 230,748,189 | +422,853 | 5.50% | 58,325,482 |
| 2019-05-30 | 2019-05-28 | 0.256 | 230,325,336 | -77,028 | 5.49% | 58,876,436 |
| 2019-05-29 | 2019-05-27 | 0.253 | 230,402,364 | -245,087 | 5.49% | 58,238,069 |
| 2019-05-28 | 2019-05-24 | 0.257 | 230,647,451 | +70,025 | 5.49% | 59,288,155 |
| 2019-05-27 | 2019-05-23 | 0.253 | 230,577,426 | +56,020 | 5.49% | 58,282,319 |
| 2019-05-24 | 2019-05-22 | 0.251 | 230,521,406 | +217,077 | 5.49% | 57,938,960 |
| 2019-05-23 | 2019-05-21 | 0.253 | 230,304,329 | +84,852 | 5.49% | 58,213,289 |
| 2019-05-22 | 2019-05-20 | 0.250 | 230,219,477 | +126,045 | 5.48% | 57,534,306 |
| 2019-05-16 | 2019-05-14 | 0.256 | 230,093,432 | -14,827 | 5.48% | 58,817,156 |
| 2019-05-15 | 2019-05-10 | 0.258 | 230,108,259 | +21,008 | 5.48% | 59,478,163 |
| 2019-05-14 | 2019-05-09 | 0.256 | 230,087,251 | +175,062 | 5.48% | 58,815,576 |
| 2019-05-09 | 2019-05-07 | 0.276 | 229,912,189 | -7,002 | 5.48% | 63,367,427 |
| 2019-05-08 | 2019-05-06 | 0.271 | 229,919,191 | +672,240 | 5.48% | 62,384,341 |
| 2019-05-07 | 2019-05-03 | 0.284 | 229,246,951 | -114,720 | 5.46% | 65,148,349 |
| 2019-05-06 | 2019-05-02 | 0.284 | 229,361,671 | -28,010 | 5.46% | 65,180,950 |
| 2019-05-03 | 2019-04-30 | 0.286 | 229,389,681 | +70,025 | 5.46% | 65,516,493 |
| 2019-05-02 | 2019-04-29 | 0.286 | 229,319,656 | +84,030 | 5.46% | 65,496,493 |
| 2019-04-30 | 2019-04-26 | 0.290 | 229,235,626 | +54,024 | 5.46% | 66,454,580 |
| 2019-04-29 | 2019-04-25 | 0.287 | 229,181,602 | +14,005 | 5.46% | 65,784,348 |
| 2019-04-26 | 2019-04-24 | 0.288 | 229,167,597 | +126,045 | 5.46% | 66,107,594 |
| 2019-04-24 | 2019-04-18 | 0.294 | 229,041,552 | -63,023 | 5.46% | 67,379,575 |
| 2019-04-23 | 2019-04-17 | 0.298 | 229,104,575 | +140,050 | 5.46% | 68,379,641 |
| 2019-04-18 | 2019-04-16 | 0.298 | 228,964,525 | +535,692 | 5.45% | 68,337,841 |
| 2019-04-17 | 2019-04-15 | 0.293 | 228,428,833 | +749,267 | 5.44% | 66,873,114 |
| 2019-04-16 | 2019-04-12 | 0.291 | 227,679,566 | +70,025 | 5.42% | 66,328,624 |
| 2019-04-15 | 2019-04-11 | 0.291 | 227,609,541 | +35,013 | 5.42% | 66,308,224 |
| 2019-04-12 | 2019-04-10 | 0.291 | 227,574,528 | +1,351,483 | 5.42% | 66,298,024 |
| 2019-04-11 | 2019-04-09 | 0.288 | 226,223,045 | +112,040 | 5.39% | 65,258,184 |
| 2019-04-10 | 2019-04-08 | 0.290 | 226,111,005 | +311,611 | 5.39% | 65,548,764 |
| 2019-04-09 | 2019-04-04 | 0.288 | 225,799,394 | -35,012 | 5.38% | 65,135,974 |
| 2019-04-08 | 2019-04-03 | 0.293 | 225,834,406 | +42,015 | 5.38% | 66,113,589 |
| 2019-04-04 | 2019-04-02 | 0.287 | 225,792,391 | +385,137 | 5.38% | 64,811,508 |
| 2019-04-03 | 2019-04-01 | 0.297 | 225,407,254 | -7,002 | 5.37% | 66,954,226 |
| 2019-04-02 | 2019-03-29 | 0.304 | 225,414,256 | -84,030 | 5.37% | 68,565,832 |
| 2019-04-01 | 2019-03-28 | 0.296 | 225,498,286 | +131,564 | 5.37% | 66,659,240 |
| 2019-03-29 | 2019-03-27 | 0.297 | 225,366,722 | -35,012 | 5.37% | 66,942,186 |
| 2019-03-27 | 2019-03-25 | 0.297 | 225,401,734 | -28,010 | 5.37% | 66,952,586 |
| 2019-03-26 | 2019-03-22 | 0.303 | 225,429,744 | -7,003 | 5.37% | 68,248,616 |
| 2019-03-25 | 2019-03-21 | 0.303 | 225,436,747 | -252,090 | 5.37% | 68,250,736 |
| 2019-03-22 | 2019-03-20 | 0.303 | 225,688,837 | +416,649 | 5.38% | 68,327,056 |
| 2019-03-21 | 2019-03-19 | 0.307 | 225,272,188 | +413,148 | 5.37% | 69,166,023 |
| 2019-03-20 | 2019-03-18 | 0.303 | 224,859,040 | +252,090 | 5.36% | 68,075,836 |
| 2019-03-19 | 2019-03-15 | 0.301 | 224,606,950 | +7,002 | 5.35% | 67,678,763 |
| 2019-03-18 | 2019-03-14 | 0.307 | 224,599,948 | -70,025 | 5.35% | 68,959,623 |
| 2019-03-15 | 2019-03-13 | 0.314 | 224,669,973 | +73,526 | 5.35% | 70,585,335 |
| 2019-03-14 | 2019-03-12 | 0.316 | 224,596,447 | +595,213 | 5.35% | 70,882,973 |
| 2019-03-13 | 2019-03-11 | 0.306 | 224,001,234 | +350,125 | 5.34% | 68,455,911 |
| 2019-03-12 | 2019-03-08 | 0.297 | 223,651,109 | -182,065 | 5.33% | 66,432,586 |
| 2019-03-11 | 2019-03-07 | 0.297 | 223,833,174 | +7,003 | 5.33% | 66,486,666 |
| 2019-03-08 | 2019-03-06 | 0.296 | 223,826,171 | +84,030 | 5.33% | 66,164,948 |
| 2019-03-07 | 2019-03-05 | 0.297 | 223,742,141 | +105,037 | 5.33% | 66,459,626 |
| 2019-03-06 | 2019-03-04 | 0.296 | 223,637,104 | +273,098 | 5.33% | 66,109,059 |
| 2019-03-05 | 2019-03-01 | 0.297 | 223,364,006 | +47,617 | 5.32% | 66,347,306 |
| 2019-03-01 | 2019-02-27 | 0.281 | 223,316,389 | -630,225 | 5.32% | 62,825,158 |
| 2019-02-27 | 2019-02-25 | 0.280 | 223,946,614 | +315,112 | 5.33% | 62,682,649 |
| 2019-02-26 | 2019-02-22 | 0.286 | 223,631,502 | -136,549 | 5.33% | 63,871,887 |
| 2019-02-25 | 2019-02-21 | 0.283 | 223,768,051 | +210,075 | 5.33% | 63,271,778 |
| 2019-02-22 | 2019-02-20 | 0.283 | 223,557,976 | +168,060 | 5.32% | 63,212,378 |
| 2019-02-21 | 2019-02-19 | 0.293 | 223,389,916 | -245,087 | 5.32% | 65,397,959 |
| 2019-02-20 | 2019-02-18 | 0.290 | 223,635,003 | -227,581 | 5.33% | 64,830,980 |
| 2019-02-19 | 2019-02-15 | 0.274 | 223,862,584 | -52,519 | 5.33% | 61,380,371 |
| 2019-02-15 | 2019-02-13 | 0.277 | 223,915,103 | -368,519 | 5.33% | 62,034,300 |
| 2019-02-14 | 2019-02-12 | 0.271 | 224,283,622 | -220,579 | 5.34% | 60,855,233 |
| 2019-02-13 | 2019-02-11 | 0.271 | 224,504,201 | -140,050 | 5.35% | 60,915,083 |
| 2019-02-12 | 2019-02-08 | 0.266 | 224,644,251 | -70,025 | 5.35% | 59,669,860 |
| 2019-02-11 | 2019-02-04 | 0.270 | 224,714,276 | -336,120 | 5.35% | 60,651,177 |
| 2019-02-08 | 2019-01-31 | 0.264 | 225,050,396 | -38,514 | 5.36% | 59,456,355 |
| 2019-02-01 | 2019-01-30 | 0.267 | 225,088,910 | -24,508 | 5.36% | 60,109,411 |
| 2019-01-31 | 2019-01-29 | 0.268 | 225,113,418 | +70,025 | 5.36% | 60,437,432 |
| 2019-01-30 | 2019-01-28 | 0.270 | 225,043,393 | -21,008 | 5.36% | 60,740,007 |
| 2019-01-29 | 2019-01-25 | 0.270 | 225,064,401 | -17,506 | 5.36% | 60,745,677 |
| 2019-01-28 | 2019-01-24 | 0.268 | 225,081,907 | +154,055 | 5.36% | 60,428,972 |
| 2019-01-24 | 2019-01-22 | 0.261 | 224,927,852 | -10,504 | 5.36% | 58,781,558 |
| 2019-01-21 | 2019-01-17 | 0.258 | 224,938,356 | -350,125 | 5.36% | 58,141,852 |
| 2019-01-17 | 2019-01-15 | 0.260 | 225,288,481 | -129,546 | 5.37% | 58,554,077 |
| 2019-01-16 | 2019-01-14 | 0.256 | 225,418,027 | -3,501 | 5.37% | 57,622,015 |
| 2019-01-15 | 2019-01-11 | 0.257 | 225,421,528 | +140,050 | 5.37% | 57,944,826 |
| 2019-01-14 | 2019-01-10 | 0.244 | 225,281,478 | -28,010 | 5.37% | 55,013,385 |
| 2019-01-04 | 2019-01-02 | 0.243 | 225,309,488 | +35,012 | 5.37% | 54,698,469 |
| 2019-01-03 | 2018-12-31 | 0.241 | 225,274,476 | -108,539 | 5.37% | 54,368,263 |
| 2018-12-27 | 2018-12-20 | 0.243 | 225,383,015 | +17,507 | 5.37% | 54,716,319 |
| 2018-12-21 | 2018-12-19 | 0.250 | 225,365,508 | +297,606 | 5.37% | 56,321,247 |
| 2018-12-20 | 2018-12-18 | 0.250 | 225,067,902 | +336,120 | 5.36% | 56,246,872 |
| 2018-12-19 | 2018-12-17 | 0.254 | 224,731,782 | -14,005 | 5.35% | 57,125,665 |
| 2018-12-13 | 2018-12-11 | 0.256 | 224,745,787 | +224,080 | 5.35% | 57,450,175 |
| 2018-12-11 | 2018-12-07 | 0.260 | 224,521,707 | -70,025 | 5.35% | 58,354,787 |
| 2018-12-07 | 2018-12-05 | 0.261 | 224,591,732 | +101,536 | 5.35% | 58,693,718 |
| 2018-12-06 | 2018-12-04 | 0.273 | 224,490,196 | +245,088 | 5.35% | 61,231,869 |
| 2018-12-05 | 2018-12-03 | 0.263 | 224,245,108 | -389,133 | 5.34% | 58,923,369 |
| 2018-12-04 | 2018-11-30 | 0.258 | 224,634,241 | -31,512 | 5.35% | 58,063,244 |
| 2018-12-03 | 2018-11-29 | 0.253 | 224,665,753 | +17,507 | 5.35% | 56,788,044 |
| 2018-11-30 | 2018-11-28 | 0.253 | 224,648,246 | +52,518 | 5.35% | 56,783,619 |
| 2018-11-29 | 2018-11-27 | 0.254 | 224,595,728 | +98,036 | 5.35% | 57,091,080 |
| 2018-11-28 | 2018-11-26 | 0.258 | 224,497,692 | +70,025 | 5.35% | 58,027,949 |
| 2018-11-26 | 2018-11-22 | 0.257 | 224,427,667 | -2,513,899 | 5.35% | 57,689,353 |
| 2018-11-21 | 2018-11-19 | 0.264 | 226,941,566 | +84,030 | 5.41% | 59,955,985 |
| 2018-11-20 | 2018-11-16 | 0.261 | 226,857,536 | -3,501 | 5.40% | 59,285,852 |
| 2018-11-19 | 2018-11-15 | 0.260 | 226,861,037 | +84,030 | 5.40% | 58,962,796 |
| 2018-11-16 | 2018-11-14 | 0.258 | 226,777,007 | -10,504 | 5.40% | 58,617,105 |
| 2018-11-12 | 2018-11-08 | 0.254 | 226,787,511 | -7,002 | 5.40% | 57,648,220 |
| 2018-11-09 | 2018-11-07 | 0.254 | 226,794,513 | -182,065 | 5.40% | 57,650,000 |
| 2018-11-08 | 2018-11-06 | 0.257 | 226,976,578 | -3,501 | 5.41% | 58,344,553 |
| 2018-11-06 | 2018-11-02 | 0.251 | 226,980,079 | +14,005 | 5.41% | 57,048,887 |
| 2018-11-05 | 2018-11-01 | 0.248 | 226,966,074 | +70,025 | 5.41% | 56,397,125 |
| 2018-11-02 | 2018-10-31 | 0.256 | 226,896,049 | +7,002 | 5.40% | 57,999,832 |
| 2018-11-01 | 2018-10-30 | 0.244 | 226,889,047 | +420,150 | 5.40% | 55,405,950 |
| 2018-10-31 | 2018-10-29 | 0.250 | 226,468,897 | +45,517 | 5.39% | 56,596,996 |
| 2018-10-30 | 2018-10-26 | 0.250 | 226,423,380 | -245,088 | 5.39% | 56,585,621 |
| 2018-10-29 | 2018-10-25 | 0.248 | 226,668,468 | +112,040 | 5.40% | 56,323,175 |
| 2018-10-26 | 2018-10-24 | 0.253 | 226,556,428 | -38,514 | 5.40% | 57,265,944 |
| 2018-10-24 | 2018-10-22 | 0.267 | 226,594,942 | +35,013 | 5.40% | 60,511,593 |
| 2018-10-23 | 2018-10-19 | 0.257 | 226,559,929 | -287,103 | 5.40% | 58,237,453 |
| 2018-10-22 | 2018-10-18 | 0.254 | 226,847,032 | -10,504 | 5.40% | 57,663,350 |
| 2018-10-18 | 2018-10-15 | 0.261 | 226,857,536 | +31,512 | 5.40% | 59,285,852 |
| 2018-10-16 | 2018-10-12 | 0.258 | 226,826,024 | +696,749 | 5.40% | 58,629,774 |
| 2018-10-15 | 2018-10-11 | 0.268 | 226,129,275 | -14,005 | 5.39% | 60,710,164 |
| 2018-10-12 | 2018-10-10 | 0.283 | 226,143,280 | -14,005 | 5.39% | 63,943,388 |
| 2018-10-11 | 2018-10-09 | 0.281 | 226,157,285 | -416,649 | 5.39% | 63,624,382 |
| 2018-10-10 | 2018-10-08 | 0.283 | 226,573,934 | -14,005 | 5.40% | 64,065,158 |
| 2018-10-09 | 2018-10-05 | 0.286 | 226,587,939 | -84,030 | 5.40% | 64,716,281 |
| 2018-10-08 | 2018-10-04 | 0.287 | 226,671,969 | -35,013 | 5.40% | 65,063,983 |
| 2018-10-05 | 2018-10-03 | 0.283 | 226,706,982 | -588,210 | 5.40% | 64,102,778 |
| 2018-10-04 | 2018-10-02 | 0.281 | 227,295,192 | -280,100 | 5.41% | 63,944,507 |
| 2018-10-03 | 2018-09-28 | 0.277 | 227,575,292 | -231,083 | 5.42% | 63,048,333 |
| 2018-09-27 | 2018-09-24 | 0.278 | 227,806,375 | -311,611 | 5.43% | 63,437,674 |
| 2018-09-26 | 2018-09-21 | 0.286 | 228,117,986 | +245,088 | 5.43% | 65,153,281 |
| 2018-09-24 | 2018-09-20 | 0.284 | 227,872,898 | -35,013 | 5.43% | 64,757,865 |
| 2018-09-21 | 2018-09-19 | 0.283 | 227,907,911 | -35,012 | 5.43% | 64,442,348 |
| 2018-09-20 | 2018-09-18 | 0.281 | 227,942,923 | -21,008 | 5.43% | 64,126,732 |
| 2018-09-19 | 2018-09-17 | 0.277 | 227,963,931 | +140,050 | 5.43% | 63,156,003 |
| 2018-09-18 | 2018-09-14 | 0.283 | 227,823,881 | +84,030 | 5.43% | 64,418,588 |
| 2018-09-17 | 2018-09-13 | 0.283 | 227,739,851 | +175,063 | 5.42% | 64,394,828 |
| 2018-09-14 | 2018-09-12 | 0.286 | 227,564,788 | +42,015 | 5.42% | 64,995,281 |
| 2018-09-13 | 2018-09-11 | 0.283 | 227,522,773 | -14,005 | 5.42% | 64,333,448 |
| 2018-09-12 | 2018-09-10 | 0.287 | 227,536,778 | -210,075 | 5.42% | 65,312,218 |
| 2018-09-10 | 2018-09-06 | 0.297 | 227,746,853 | +175,062 | 5.42% | 67,649,172 |
| 2018-09-07 | 2018-09-05 | 0.303 | 227,571,791 | -350,125 | 5.42% | 68,897,118 |
| 2018-09-06 | 2018-09-04 | 0.304 | 227,921,916 | -525,188 | 5.43% | 69,328,605 |
| 2018-09-05 | 2018-09-03 | 0.293 | 228,447,104 | +409,647 | 5.44% | 66,878,463 |
| 2018-09-04 | 2018-08-31 | 0.284 | 228,037,457 | +101,536 | 5.43% | 64,804,630 |
| 2018-08-31 | 2018-08-29 | 0.291 | 227,935,921 | -133,047 | 5.43% | 66,403,307 |
| 2018-08-30 | 2018-08-28 | 0.294 | 228,068,968 | -35,013 | 5.43% | 67,093,460 |
| 2018-08-29 | 2018-08-27 | 0.300 | 228,103,981 | +238,085 | 5.43% | 68,406,745 |
| 2018-08-28 | 2018-08-24 | 0.296 | 227,865,896 | -164,559 | 5.43% | 67,359,126 |
| 2018-08-27 | 2018-08-23 | 0.301 | 228,030,455 | +35,013 | 5.43% | 68,710,337 |
| 2018-08-24 | 2018-08-22 | 0.311 | 227,995,442 | -28,210 | 5.43% | 70,978,926 |
| 2018-08-23 | 2018-08-21 | 0.314 | 228,023,652 | -24,508 | 5.43% | 71,638,972 |
| 2018-08-22 | 2018-08-20 | 0.311 | 228,048,160 | +101,536 | 5.43% | 70,995,338 |
| 2018-08-21 | 2018-08-17 | 0.308 | 227,946,624 | -80,529 | 5.43% | 70,312,685 |
| 2018-08-20 | 2018-08-16 | 0.307 | 228,027,153 | +217,078 | 5.43% | 70,011,889 |
| 2018-08-17 | 2018-08-15 | 0.307 | 227,810,075 | +31,511 | 5.43% | 69,945,238 |
| 2018-08-13 | 2018-08-09 | 0.321 | 227,778,564 | -311,611 | 5.43% | 73,188,380 |
| 2018-08-10 | 2018-08-08 | 0.326 | 228,090,175 | +294,105 | 5.43% | 74,265,685 |
| 2018-08-09 | 2018-08-07 | 0.330 | 227,796,070 | -73,527 | 5.43% | 75,145,845 |
| 2018-08-07 | 2018-08-03 | 0.336 | 227,869,597 | -347,548 | 5.43% | 76,471,747 |
| 2018-08-06 | 2018-08-02 | 0.328 | 228,217,145 | -35,012 | 5.44% | 74,958,843 |
| 2018-08-03 | 2018-08-01 | 0.331 | 228,252,157 | -98,035 | 5.44% | 75,622,258 |
| 2018-08-01 | 2018-07-30 | 0.327 | 228,350,192 | -14,005 | 5.44% | 74,676,444 |
| 2018-07-31 | 2018-07-27 | 0.327 | 228,364,197 | +63,022 | 5.44% | 74,681,024 |
| 2018-07-27 | 2018-07-25 | 0.326 | 228,301,175 | +200,272 | 5.44% | 74,334,387 |
| 2018-07-26 | 2018-07-24 | 0.321 | 228,100,903 | +234,583 | 5.43% | 73,291,952 |
| 2018-07-25 | 2018-07-23 | 0.323 | 227,866,320 | +434,156 | 5.43% | 73,541,985 |
| 2018-07-24 | 2018-07-20 | 0.334 | 227,432,164 | -308,457 | 5.42% | 76,000,160 |
| 2018-07-23 | 2018-07-19 | 0.333 | 227,740,621 | -3,501 | 5.42% | 75,778,009 |
| 2018-07-20 | 2018-07-18 | 0.336 | 227,744,122 | -101,537 | 5.42% | 76,429,639 |
| 2018-07-19 | 2018-07-17 | 0.327 | 227,845,659 | -130,769 | 5.43% | 74,511,449 |
| 2018-07-18 | 2018-07-16 | 0.333 | 227,976,428 | -17,705 | 5.43% | 75,856,471 |
| 2018-07-17 | 2018-07-13 | 0.333 | 227,994,133 | -175,063 | 5.43% | 75,862,362 |
| 2018-07-16 | 2018-07-12 | 0.326 | 228,169,196 | +254,993 | 5.43% | 74,291,414 |
| 2018-07-12 | 2018-07-10 | 0.327 | 227,914,203 | -59,522 | 5.43% | 74,533,865 |
| 2018-07-11 | 2018-07-09 | 0.328 | 227,973,725 | +73,527 | 5.43% | 74,878,890 |
| 2018-07-10 | 2018-07-06 | 0.330 | 227,900,198 | -28,010 | 5.43% | 75,180,195 |
| 2018-07-06 | 2018-07-04 | 0.328 | 227,928,208 | -31,512 | 5.43% | 74,863,940 |
| 2018-07-05 | 2018-07-03 | 0.328 | 227,959,720 | +28,010 | 5.43% | 74,874,290 |
| 2018-07-04 | 2018-06-29 | 0.337 | 227,931,710 | -213,576 | 5.43% | 76,818,093 |
| 2018-07-03 | 2018-06-28 | 0.333 | 228,145,286 | +98,035 | 5.43% | 75,912,656 |
| 2018-06-29 | 2018-06-27 | 0.323 | 228,047,251 | -1,498,535 | 5.43% | 73,600,379 |
| 2018-06-28 | 2018-06-26 | 0.337 | 229,545,786 | -637,228 | 5.47% | 77,362,072 |
| 2018-06-27 | 2018-06-25 | 0.343 | 230,183,014 | +476,170 | 5.48% | 78,891,694 |
| 2018-06-26 | 2018-06-22 | 0.341 | 229,706,844 | +1,382,994 | 5.47% | 78,400,459 |
| 2018-06-25 | 2018-06-21 | 0.364 | 228,323,850 | -2,083,244 | 5.44% | 83,145,400 |
| 2018-06-22 | 2018-06-20 | 0.414 | 230,407,094 | -1,772,631 | 5.49% | 95,420,264 |
| 2018-06-21 | 2018-06-19 | 0.414 | 232,179,725 | +1,001,358 | 5.53% | 96,154,377 |
| 2018-06-20 | 2018-06-15 | 0.421 | 231,178,367 | -38,514 | 5.51% | 97,390,361 |
| 2018-06-19 | 2018-06-14 | 0.421 | 231,216,881 | -42,015 | 5.51% | 97,406,586 |
| 2018-06-15 | 2018-06-13 | 0.414 | 231,258,896 | -7,002 | 5.51% | 95,773,027 |
| 2018-06-14 | 2018-06-12 | 0.414 | 231,265,898 | -21,008 | 5.51% | 95,775,927 |
| 2018-06-13 | 2018-06-11 | 0.407 | 231,286,906 | +385,138 | 5.51% | 94,133,168 |
| 2018-06-12 | 2018-06-08 | 0.407 | 230,901,768 | +70,025 | 5.50% | 93,976,418 |
| 2018-06-11 | 2018-06-07 | 0.414 | 230,831,743 | -48,275 | 5.50% | 95,596,127 |
| 2018-06-07 | 2018-06-05 | 0.414 | 230,880,018 | -35,013 | 5.50% | 95,616,119 |
| 2018-06-06 | 2018-06-04 | 0.446 | 230,915,031 | -1,081,886 | 5.50% | 103,050,237 |
| 2018-06-05 | 2018-06-01 | 0.439 | 231,996,917 | +9,347,100 | 5.53% | 101,807,498 |
| 2018-06-04 | 2018-05-31 | 0.454 | 222,649,817 | -147,893 | 5.52% | 101,017,756 |
| 2018-06-01 | 2018-05-30 | 0.454 | 222,797,710 | -436,956 | 5.53% | 101,084,856 |
| 2018-05-31 | 2018-05-29 | 0.454 | 223,234,666 | -201,672 | 5.54% | 101,283,106 |
| 2018-05-29 | 2018-05-25 | 0.446 | 223,436,338 | -295,785 | 5.54% | 99,712,727 |
| 2018-05-28 | 2018-05-24 | 0.446 | 223,732,123 | -10,084 | 5.55% | 99,844,727 |
| 2018-05-25 | 2018-05-23 | 0.454 | 223,742,207 | -127,726 | 5.55% | 101,513,381 |
| 2018-05-24 | 2018-05-21 | 0.446 | 223,869,933 | -100,836 | 5.55% | 99,906,227 |
| 2018-05-23 | 2018-05-18 | 0.439 | 223,970,769 | +645,351 | 5.56% | 98,285,373 |
| 2018-05-21 | 2018-05-17 | 0.431 | 223,325,418 | +121,003 | 5.54% | 96,341,119 |
| 2018-05-17 | 2018-05-15 | 0.439 | 223,204,415 | +90,752 | 5.54% | 97,949,073 |
| 2018-05-16 | 2018-05-14 | 0.431 | 223,113,663 | -114,280 | 5.54% | 96,249,770 |
| 2018-05-15 | 2018-05-11 | 0.439 | 223,227,943 | +67,224 | 5.54% | 97,959,398 |
| 2018-05-14 | 2018-05-10 | 0.431 | 223,160,719 | +40,334 | 5.54% | 96,270,069 |
| 2018-05-11 | 2018-05-09 | 0.431 | 223,120,385 | -147,893 | 5.54% | 96,252,670 |
| 2018-05-10 | 2018-05-08 | 0.439 | 223,268,278 | +47,057 | 5.54% | 97,977,098 |
| 2018-05-09 | 2018-05-07 | 0.439 | 223,221,221 | -53,779 | 5.54% | 97,956,448 |
| 2018-05-08 | 2018-05-04 | 0.424 | 223,275,000 | -6,723 | 5.54% | 94,658,691 |
| 2018-05-07 | 2018-05-03 | 0.439 | 223,281,723 | +231,923 | 5.54% | 97,982,999 |
| 2018-05-04 | 2018-05-02 | 0.439 | 223,049,800 | +67,224 | 5.53% | 97,881,223 |
| 2018-05-03 | 2018-04-30 | 0.446 | 222,982,576 | -228,561 | 5.53% | 99,510,227 |
| 2018-05-02 | 2018-04-27 | 0.431 | 223,211,137 | -43,696 | 5.54% | 96,291,819 |
| 2018-04-30 | 2018-04-26 | 0.417 | 223,254,833 | +198,311 | 5.54% | 92,989,612 |
| 2018-04-27 | 2018-04-25 | 0.424 | 223,056,522 | -67,224 | 5.53% | 94,566,066 |
| 2018-04-26 | 2018-04-24 | 0.417 | 223,123,746 | +631,906 | 5.54% | 92,935,012 |
| 2018-04-25 | 2018-04-23 | 0.431 | 222,491,840 | +16,806 | 5.52% | 95,981,519 |
| 2018-04-24 | 2018-04-20 | 0.431 | 222,475,034 | -268,896 | 5.52% | 95,974,269 |
| 2018-04-23 | 2018-04-19 | 0.446 | 222,743,930 | +80,668 | 5.53% | 99,403,727 |
| 2018-04-20 | 2018-04-18 | 0.446 | 222,663,262 | +484,013 | 5.52% | 99,367,727 |
| 2018-04-19 | 2018-04-17 | 0.446 | 222,179,249 | +99,071 | 5.51% | 99,151,727 |
| 2018-04-18 | 2018-04-16 | 0.446 | 222,080,178 | +510,903 | 5.51% | 99,107,515 |
| 2018-04-17 | 2018-04-13 | 0.446 | 221,569,275 | +134,448 | 5.50% | 98,879,515 |
| 2018-04-16 | 2018-04-12 | 0.446 | 221,434,827 | -26,890 | 5.49% | 98,819,515 |
| 2018-04-13 | 2018-04-11 | 0.454 | 221,461,717 | -70,585 | 5.49% | 100,478,707 |
| 2018-04-12 | 2018-04-10 | 0.461 | 221,532,302 | +60,501 | 5.50% | 102,158,449 |
| 2018-04-11 | 2018-04-09 | 0.454 | 221,471,801 | -1,741,102 | 5.49% | 100,483,282 |
| 2018-04-10 | 2018-04-06 | 0.454 | 223,212,903 | -900,801 | 5.54% | 101,273,232 |
| 2018-04-09 | 2018-04-04 | 0.461 | 224,113,704 | +504,180 | 5.56% | 103,348,849 |
| 2018-04-06 | 2018-04-03 | 0.469 | 223,609,524 | +13,444 | 5.55% | 104,779,515 |
| 2018-04-04 | 2018-03-29 | 0.461 | 223,596,080 | +474,533 | 5.55% | 103,110,149 |
| 2018-04-03 | 2018-03-28 | 0.461 | 223,121,547 | -110,920 | 5.54% | 102,891,321 |
| 2018-03-29 | 2018-03-27 | 0.461 | 223,232,467 | +261,024 | 5.54% | 102,942,471 |
| 2018-03-28 | 2018-03-26 | 0.454 | 222,971,443 | -793,243 | 5.53% | 101,163,680 |
| 2018-03-27 | 2018-03-23 | 0.446 | 223,764,686 | -1,593,209 | 5.55% | 99,859,259 |
| 2018-03-26 | 2018-03-22 | 0.454 | 225,357,895 | -309,050 | 5.59% | 102,246,430 |
| 2018-03-23 | 2018-03-21 | 0.476 | 225,666,945 | +174,423 | 5.60% | 107,422,057 |
| 2018-03-22 | 2018-03-20 | 0.476 | 225,492,522 | -467,206 | 5.59% | 107,339,028 |
| 2018-03-21 | 2018-03-19 | 0.498 | 225,959,728 | +5,757,737 | 5.61% | 112,603,369 |
| 2018-03-20 | 2018-03-16 | 0.439 | 220,201,991 | -104,198 | 5.46% | 96,631,516 |
| 2018-03-19 | 2018-03-15 | 0.431 | 220,306,189 | -77,307 | 5.47% | 95,038,644 |
| 2018-03-16 | 2018-03-14 | 0.431 | 220,383,496 | -662,157 | 5.47% | 95,071,994 |
| 2018-03-15 | 2018-03-13 | 0.439 | 221,045,653 | -504,180 | 5.48% | 97,001,741 |
| 2018-03-13 | 2018-03-09 | 0.439 | 221,549,833 | -1,257,089 | 5.50% | 97,222,991 |
| 2018-03-12 | 2018-03-08 | 0.424 | 222,806,922 | +151,254 | 5.53% | 94,460,246 |
| 2018-03-09 | 2018-03-07 | 0.417 | 222,655,668 | -221,839 | 5.52% | 92,740,049 |
| 2018-03-08 | 2018-03-06 | 0.417 | 222,877,507 | +342,842 | 5.53% | 92,832,449 |
| 2018-03-07 | 2018-03-05 | 0.417 | 222,534,665 | +373,094 | 5.52% | 92,689,649 |
| 2018-03-06 | 2018-03-02 | 0.424 | 222,161,571 | +184,866 | 5.51% | 94,186,646 |
| 2018-03-02 | 2018-02-28 | 0.424 | 221,976,705 | +126,377 | 5.51% | 94,108,271 |
| 2018-03-01 | 2018-02-27 | 0.431 | 221,850,328 | -53,779 | 5.50% | 95,704,775 |
| 2018-02-28 | 2018-02-26 | 0.439 | 221,904,107 | -174,782 | 5.51% | 97,378,458 |
| 2018-02-27 | 2018-02-23 | 0.431 | 222,078,889 | +201,672 | 5.51% | 95,803,375 |
| 2018-02-26 | 2018-02-22 | 0.431 | 221,877,217 | -165,657 | 5.50% | 95,716,375 |
| 2018-02-23 | 2018-02-21 | 0.431 | 222,042,874 | -36,973 | 5.51% | 95,787,838 |
| 2018-02-22 | 2018-02-20 | 0.424 | 222,079,847 | -225,201 | 5.51% | 94,151,999 |
| 2018-02-21 | 2018-02-15 | 0.424 | 222,305,048 | -658,795 | 5.52% | 94,247,474 |
| 2018-02-20 | 2018-02-13 | 0.424 | 222,963,843 | +137,809 | 5.53% | 94,526,774 |
| 2018-02-14 | 2018-02-12 | 0.417 | 222,826,034 | -134,448 | 5.53% | 92,811,010 |
| 2018-02-13 | 2018-02-09 | 0.409 | 222,960,482 | -302,508 | 5.53% | 91,208,670 |
| 2018-02-12 | 2018-02-08 | 0.431 | 223,262,990 | -363,010 | 5.54% | 96,314,188 |
| 2018-02-09 | 2018-02-07 | 0.417 | 223,626,000 | +1,018,444 | 5.55% | 93,144,210 |
| 2018-02-08 | 2018-02-06 | 0.409 | 222,607,556 | -1,004,999 | 5.52% | 91,064,295 |
| 2018-02-07 | 2018-02-05 | 0.469 | 223,612,555 | +322,675 | 5.55% | 104,780,936 |
| 2018-02-06 | 2018-02-02 | 0.476 | 223,289,880 | +282,341 | 5.54% | 106,290,525 |
| 2018-02-05 | 2018-02-01 | 0.483 | 223,007,539 | -80,668 | 5.53% | 107,814,815 |
| 2018-02-02 | 2018-01-31 | 0.476 | 223,088,207 | -1,347,842 | 5.53% | 106,194,525 |
| 2018-02-01 | 2018-01-30 | 0.476 | 224,436,049 | +934,414 | 5.57% | 106,836,125 |
| 2018-01-31 | 2018-01-29 | 0.491 | 223,501,635 | -110,920 | 5.55% | 109,716,054 |
| 2018-01-30 | 2018-01-26 | 0.483 | 223,612,555 | -149,076 | 5.55% | 108,107,315 |
| 2018-01-29 | 2018-01-25 | 0.491 | 223,761,631 | -115,797 | 5.55% | 109,843,685 |
| 2018-01-26 | 2018-01-24 | 0.498 | 223,877,428 | +50,419 | 5.55% | 111,565,689 |
| 2018-01-24 | 2018-01-22 | 0.476 | 223,827,009 | +201,805 | 5.55% | 106,546,210 |
| 2018-01-23 | 2018-01-19 | 0.498 | 223,625,204 | +282,341 | 5.55% | 111,439,997 |
| 2018-01-22 | 2018-01-18 | 0.513 | 223,342,863 | -3,113,184 | 5.54% | 114,621,664 |
| 2018-01-19 | 2018-01-17 | 0.491 | 226,456,047 | -608,377 | 5.62% | 111,166,363 |
| 2018-01-18 | 2018-01-16 | 0.469 | 227,064,424 | -70,585 | 5.63% | 106,398,421 |
| 2018-01-17 | 2018-01-15 | 0.461 | 227,135,009 | -141,171 | 5.64% | 104,742,107 |
| 2018-01-16 | 2018-01-12 | 0.469 | 227,276,180 | +104,197 | 5.64% | 106,497,646 |
| 2018-01-15 | 2018-01-11 | 0.476 | 227,171,983 | -1,297,423 | 5.64% | 108,138,485 |
| 2018-01-12 | 2018-01-10 | 0.461 | 228,469,406 | -786,521 | 5.67% | 105,357,457 |
| 2018-01-11 | 2018-01-09 | 0.454 | 229,255,927 | +107,558 | 5.69% | 104,014,994 |
| 2018-01-10 | 2018-01-08 | 0.454 | 229,148,369 | -57,140 | 5.69% | 103,966,194 |
| 2018-01-09 | 2018-01-05 | 0.461 | 229,205,509 | +336,120 | 5.69% | 105,696,907 |
| 2018-01-08 | 2018-01-04 | 0.469 | 228,869,389 | +282,341 | 5.68% | 107,244,196 |
| 2018-01-05 | 2018-01-03 | 0.461 | 228,587,048 | -188,227 | 5.67% | 105,411,707 |
| 2018-01-04 | 2018-01-02 | 0.454 | 228,775,275 | -2,070,500 | 5.68% | 103,796,918 |
| 2018-01-03 | 2017-12-29 | 0.454 | 230,845,775 | +191,588 | 5.73% | 104,736,319 |
| 2018-01-02 | 2017-12-28 | 0.461 | 230,654,187 | +457,124 | 5.72% | 106,364,958 |
| 2017-12-29 | 2017-12-27 | 0.461 | 230,197,063 | -2,369,647 | 5.71% | 106,154,157 |
| 2017-12-28 | 2017-12-22 | 0.431 | 232,566,710 | -13,445 | 5.77% | 100,327,752 |
| 2017-12-27 | 2017-12-21 | 0.431 | 232,580,155 | +26,890 | 5.77% | 100,333,552 |
| 2017-12-22 | 2017-12-20 | 0.424 | 232,553,265 | -53,779 | 5.77% | 98,592,263 |
| 2017-12-21 | 2017-12-19 | 0.424 | 232,607,044 | +50,418 | 5.77% | 98,615,063 |
| 2017-12-20 | 2017-12-18 | 0.409 | 232,556,626 | -28,076 | 5.77% | 95,134,261 |
| 2017-12-19 | 2017-12-15 | 0.409 | 232,584,702 | +6,722 | 5.77% | 95,145,746 |
| 2017-12-18 | 2017-12-14 | 0.402 | 232,577,980 | +396,622 | 5.77% | 93,413,123 |
| 2017-12-15 | 2017-12-13 | 0.394 | 232,181,358 | -243,351 | 5.76% | 91,526,901 |
| 2017-12-14 | 2017-12-12 | 0.402 | 232,424,709 | -194,950 | 5.77% | 93,351,563 |
| 2017-12-13 | 2017-12-11 | 0.417 | 232,619,659 | -43,696 | 5.77% | 96,890,229 |
| 2017-12-12 | 2017-12-08 | 0.409 | 232,663,355 | -228,561 | 5.77% | 95,177,921 |
| 2017-12-11 | 2017-12-07 | 0.402 | 232,891,916 | +766,354 | 5.78% | 93,539,213 |
| 2017-12-08 | 2017-12-06 | 0.417 | 232,125,562 | +299,146 | 5.76% | 96,684,429 |
| 2017-12-07 | 2017-12-05 | 0.424 | 231,826,416 | +403,345 | 5.75% | 98,284,112 |
| 2017-12-06 | 2017-12-04 | 0.424 | 231,423,071 | -94,114 | 5.74% | 98,113,111 |
| 2017-12-05 | 2017-12-01 | 0.417 | 231,517,185 | +144,532 | 5.74% | 96,431,029 |
| 2017-12-04 | 2017-11-30 | 0.424 | 231,372,653 | -168,060 | 5.74% | 98,091,736 |
| 2017-12-01 | 2017-11-29 | 0.431 | 231,540,713 | -100,836 | 5.74% | 99,885,144 |
| 2017-11-30 | 2017-11-28 | 0.417 | 231,641,549 | -557,960 | 5.75% | 96,482,828 |
| 2017-11-29 | 2017-11-27 | 0.431 | 232,199,509 | +137,809 | 5.76% | 100,169,344 |
| 2017-11-28 | 2017-11-24 | 0.424 | 232,061,700 | +39,941 | 5.76% | 98,383,862 |
| 2017-11-27 | 2017-11-23 | 0.424 | 232,021,759 | +2,009,998 | 5.76% | 98,366,928 |
| 2017-11-24 | 2017-11-22 | 0.417 | 230,011,761 | +430,234 | 5.71% | 95,803,993 |
| 2017-11-23 | 2017-11-21 | 0.402 | 229,581,527 | -188,228 | 5.70% | 92,209,621 |
| 2017-11-22 | 2017-11-20 | 0.402 | 229,769,755 | -830,216 | 5.70% | 92,285,222 |
| 2017-11-21 | 2017-11-17 | 0.409 | 230,599,971 | -17,390 | 5.72% | 94,333,832 |
| 2017-11-20 | 2017-11-16 | 0.431 | 230,617,361 | +759,632 | 5.72% | 99,486,816 |
| 2017-11-17 | 2017-11-15 | 0.431 | 229,857,729 | +584,849 | 5.70% | 99,159,116 |
| 2017-11-16 | 2017-11-14 | 0.446 | 229,272,880 | +313,398 | 5.69% | 102,317,395 |
| 2017-11-15 | 2017-11-13 | 0.446 | 228,959,482 | -1,586,487 | 5.68% | 102,177,536 |
| 2017-11-14 | 2017-11-10 | 0.461 | 230,545,969 | +40,335 | 5.72% | 106,315,053 |
| 2017-11-13 | 2017-11-09 | 0.446 | 230,505,634 | -574,766 | 5.72% | 102,867,535 |
| 2017-11-10 | 2017-11-08 | 0.446 | 231,080,400 | +70,586 | 5.73% | 103,124,036 |
| 2017-11-09 | 2017-11-07 | 0.446 | 231,009,814 | -137,810 | 5.73% | 103,092,535 |
| 2017-11-08 | 2017-11-06 | 0.439 | 231,147,624 | -514,263 | 5.73% | 101,434,802 |
| 2017-11-07 | 2017-11-03 | 0.446 | 231,661,887 | -228,562 | 5.75% | 103,383,535 |
| 2017-11-06 | 2017-11-02 | 0.446 | 231,890,449 | -47,057 | 5.75% | 103,485,535 |
| 2017-11-03 | 2017-11-01 | 0.454 | 231,937,506 | -363,010 | 5.75% | 105,231,644 |
| 2017-11-02 | 2017-10-31 | 0.454 | 232,300,516 | -67,224 | 5.76% | 105,396,345 |
| 2017-10-31 | 2017-10-27 | 0.461 | 232,367,740 | -127,725 | 5.76% | 107,155,154 |
| 2017-10-30 | 2017-10-26 | 0.461 | 232,495,465 | -26,890 | 5.77% | 107,214,053 |
| 2017-10-27 | 2017-10-25 | 0.461 | 232,522,355 | -110,919 | 5.77% | 107,226,453 |
| 2017-10-26 | 2017-10-24 | 0.461 | 232,633,274 | -107,559 | 5.77% | 107,277,603 |
| 2017-10-25 | 2017-10-23 | 0.461 | 232,740,833 | -201,672 | 5.77% | 107,327,203 |
| 2017-10-24 | 2017-10-20 | 0.454 | 232,942,505 | -974,748 | 5.78% | 105,687,619 |
| 2017-10-23 | 2017-10-19 | 0.461 | 233,917,253 | -265,535 | 5.80% | 107,869,703 |
| 2017-10-20 | 2017-10-18 | 0.476 | 234,182,788 | -769,715 | 5.81% | 111,475,771 |
| 2017-10-19 | 2017-10-17 | 0.483 | 234,952,503 | -2,850,298 | 5.83% | 113,589,705 |
| 2017-10-18 | 2017-10-16 | 0.491 | 237,802,801 | +221,839 | 5.90% | 116,736,439 |
| 2017-10-17 | 2017-10-13 | 0.476 | 237,580,962 | +544,514 | 5.89% | 113,093,371 |
| 2017-10-16 | 2017-10-12 | 0.498 | 237,036,448 | -969,942 | 5.88% | 118,123,273 |
| 2017-10-13 | 2017-10-11 | 0.491 | 238,006,390 | -94,114 | 5.90% | 116,836,380 |
| 2017-10-12 | 2017-10-10 | 0.513 | 238,100,504 | -1,966,658 | 5.91% | 122,195,425 |
| 2017-10-11 | 2017-10-09 | 0.461 | 240,067,162 | -144,531 | 5.96% | 110,705,701 |
| 2017-10-10 | 2017-10-06 | 0.483 | 240,211,693 | -597,871 | 5.96% | 116,132,303 |
| 2017-10-09 | 2017-10-04 | 0.469 | 240,809,564 | -171,422 | 5.97% | 112,839,154 |
| 2017-10-06 | 2017-10-03 | 0.469 | 240,980,986 | +107,559 | 5.98% | 112,919,479 |
| 2017-10-04 | 2017-09-29 | 0.461 | 240,873,427 | -447,040 | 5.98% | 111,077,506 |
| 2017-10-03 | 2017-09-28 | 0.469 | 241,320,467 | -127,726 | 5.99% | 113,078,554 |
| 2017-09-29 | 2017-09-27 | 0.476 | 241,448,193 | -430,233 | 5.99% | 114,934,252 |
| 2017-09-28 | 2017-09-26 | 0.476 | 241,878,426 | -406,706 | 6.00% | 115,139,051 |
| 2017-09-27 | 2017-09-25 | 0.454 | 242,285,132 | -379,815 | 6.01% | 109,926,434 |
| 2017-09-26 | 2017-09-22 | 0.491 | 242,664,947 | +161,337 | 6.02% | 119,123,247 |
| 2017-09-25 | 2017-09-21 | 0.498 | 242,503,610 | +443,679 | 6.02% | 120,847,745 |
| 2017-09-22 | 2017-09-20 | 0.491 | 242,059,931 | +1,542,791 | 6.01% | 118,826,247 |
| 2017-09-21 | 2017-09-19 | 0.483 | 240,517,140 | +2,432,343 | 5.97% | 116,279,974 |
| 2017-09-20 | 2017-09-18 | 0.513 | 238,084,797 | +3,842,010 | 5.91% | 122,187,364 |
| 2017-09-19 | 2017-09-15 | 0.513 | 234,242,787 | -3,546,067 | 5.81% | 120,215,608 |
| 2017-09-18 | 2017-09-14 | 0.454 | 237,788,854 | -63,863 | 5.90% | 107,886,441 |
| 2017-09-15 | 2017-09-13 | 0.424 | 237,852,717 | -490,735 | 5.90% | 100,838,996 |
| 2017-09-14 | 2017-09-12 | 0.431 | 238,343,452 | -951,614 | 5.91% | 102,819,801 |
| 2017-09-13 | 2017-09-11 | 0.446 | 239,295,066 | -4,023,357 | 5.94% | 106,789,987 |
| 2017-09-12 | 2017-09-08 | 0.379 | 243,318,423 | -974,748 | 6.04% | 92,297,664 |
| 2017-09-11 | 2017-09-07 | 0.372 | 244,293,171 | +235,284 | 6.06% | 90,850,406 |
| 2017-09-08 | 2017-09-06 | 0.387 | 244,057,887 | -924,331 | 6.06% | 94,393,422 |
| 2017-09-07 | 2017-09-05 | 0.394 | 244,982,218 | -215,116 | 6.08% | 96,573,055 |
| 2017-09-06 | 2017-09-04 | 0.394 | 245,197,334 | +80,668 | 6.08% | 96,657,855 |
| 2017-09-05 | 2017-09-01 | 0.364 | 245,116,666 | +238,646 | 6.08% | 89,333,523 |
| 2017-09-04 | 2017-08-31 | 0.357 | 244,878,020 | +23,528 | 6.08% | 87,425,189 |
| 2017-09-01 | 2017-08-30 | 0.342 | 244,854,492 | +245,368 | 6.07% | 83,774,423 |
| 2017-08-31 | 2017-08-29 | 0.342 | 244,609,124 | -221,840 | 6.07% | 83,690,473 |
| 2017-08-30 | 2017-08-28 | 0.344 | 244,830,964 | -38,159 | 6.07% | 84,130,575 |
| 2017-08-29 | 2017-08-25 | 0.344 | 244,869,123 | +134,448 | 6.08% | 84,143,688 |
| 2017-08-28 | 2017-08-24 | 0.342 | 244,734,675 | -3,361 | 6.07% | 83,733,429 |
| 2017-08-25 | 2017-08-22 | 0.342 | 244,738,036 | +40,334 | 6.07% | 83,734,579 |
| 2017-08-24 | 2017-08-21 | 0.336 | 244,697,702 | -23,528 | 6.07% | 82,264,766 |
| 2017-08-22 | 2017-08-18 | 0.344 | 244,721,230 | -47,057 | 6.07% | 84,092,867 |
| 2017-08-21 | 2017-08-17 | 0.354 | 244,768,287 | +130,121 | 6.07% | 86,657,796 |
| 2017-08-18 | 2017-08-16 | 0.360 | 244,638,166 | -110,919 | 6.07% | 88,067,387 |
| 2017-08-17 | 2017-08-15 | 0.353 | 244,749,085 | +13,253 | 6.07% | 86,286,918 |
| 2017-08-16 | 2017-08-14 | 0.356 | 244,735,832 | -33,612 | 6.07% | 87,010,366 |
| 2017-08-15 | 2017-08-11 | 0.354 | 244,769,444 | -1,455,400 | 6.07% | 86,658,206 |
| 2017-08-14 | 2017-08-10 | 0.360 | 246,224,844 | -154,615 | 6.11% | 88,638,576 |
| 2017-08-11 | 2017-08-09 | 0.369 | 246,379,459 | -13,920 | 6.11% | 90,893,267 |
| 2017-08-10 | 2017-08-08 | 0.359 | 246,393,379 | +154,615 | 6.11% | 88,332,721 |
| 2017-08-09 | 2017-08-07 | 0.354 | 246,238,764 | +161,338 | 6.11% | 87,178,404 |
| 2017-08-08 | 2017-08-04 | 0.351 | 246,077,426 | -31,828 | 6.11% | 86,389,172 |
| 2017-08-07 | 2017-08-03 | 0.351 | 246,109,254 | +332,758 | 6.11% | 86,400,346 |
| 2017-08-04 | 2017-08-02 | 0.350 | 245,776,496 | +161,338 | 6.10% | 85,917,918 |
| 2017-08-03 | 2017-08-01 | 0.350 | 245,615,158 | -134,448 | 6.09% | 85,861,518 |
| 2017-08-02 | 2017-07-31 | 0.350 | 245,749,606 | +36,973 | 6.10% | 85,908,518 |
| 2017-08-01 | 2017-07-28 | 0.344 | 245,712,633 | +63,863 | 6.10% | 84,433,540 |
| 2017-07-31 | 2017-07-27 | 0.347 | 245,648,770 | +80,669 | 6.09% | 85,142,432 |
| 2017-07-28 | 2017-07-26 | 0.354 | 245,568,101 | -342,843 | 6.09% | 86,940,963 |
| 2017-07-27 | 2017-07-25 | 0.345 | 245,910,944 | +40,335 | 6.10% | 84,867,494 |
| 2017-07-26 | 2017-07-24 | 0.353 | 245,870,609 | -235,284 | 6.10% | 86,682,314 |
| 2017-07-25 | 2017-07-21 | 0.359 | 246,105,893 | +53,779 | 6.11% | 88,229,657 |
| 2017-07-24 | 2017-07-20 | 0.363 | 246,052,114 | +3,361 | 6.10% | 89,308,431 |
| 2017-07-21 | 2017-07-19 | 0.364 | 246,048,753 | -33,612 | 6.10% | 89,673,225 |
| 2017-07-20 | 2017-07-18 | 0.367 | 246,082,365 | +1,210,032 | 6.11% | 90,417,601 |
| 2017-07-19 | 2017-07-17 | 0.318 | 244,872,333 | +134,448 | 6.08% | 77,952,317 |
| 2017-07-18 | 2017-07-14 | 0.321 | 244,737,885 | -114,280 | 6.07% | 78,637,643 |
| 2017-07-17 | 2017-07-13 | 0.320 | 244,852,165 | -161,338 | 6.07% | 78,310,130 |
| 2017-07-12 | 2017-07-10 | 0.318 | 245,013,503 | -181,505 | 6.08% | 77,997,257 |
| 2017-07-11 | 2017-07-07 | 0.311 | 245,195,008 | +80,669 | 6.08% | 76,231,321 |
| 2017-07-10 | 2017-07-06 | 0.312 | 245,114,339 | -292,425 | 6.08% | 76,570,864 |
| 2017-07-06 | 2017-07-04 | 0.309 | 245,406,764 | -235,284 | 6.09% | 75,932,098 |
| 2017-07-05 | 2017-07-03 | 0.306 | 245,642,048 | -6,722 | 6.09% | 75,274,082 |
| 2017-07-04 | 2017-06-30 | 0.309 | 245,648,770 | -73,946 | 6.09% | 76,006,978 |
| 2017-07-03 | 2017-06-29 | 0.308 | 245,722,716 | -20,168 | 6.10% | 75,664,329 |
| 2017-06-30 | 2017-06-28 | 0.302 | 245,742,884 | +104,198 | 6.10% | 74,208,307 |
| 2017-06-29 | 2017-06-27 | 0.303 | 245,638,686 | +894,079 | 6.09% | 74,542,245 |
| 2017-06-28 | 2017-06-26 | 0.308 | 244,744,607 | +944,498 | 6.07% | 75,363,145 |
| 2017-06-27 | 2017-06-23 | 0.312 | 243,800,109 | +87,391 | 6.05% | 76,160,314 |
| 2017-06-26 | 2017-06-22 | 0.318 | 243,712,718 | -121,003 | 6.05% | 77,583,167 |
| 2017-06-23 | 2017-06-21 | 0.303 | 243,833,721 | +134,448 | 6.05% | 73,994,505 |
| 2017-06-22 | 2017-06-20 | 0.303 | 243,699,273 | +23,528 | 6.05% | 73,953,705 |
| 2017-06-21 | 2017-06-19 | 0.305 | 243,675,745 | +803,327 | 6.05% | 74,309,048 |
| 2017-06-20 | 2017-06-16 | 0.312 | 242,872,418 | -302,508 | 6.03% | 75,870,514 |
| 2017-06-19 | 2017-06-15 | 0.312 | 243,174,926 | +57,140 | 6.03% | 75,965,014 |
| 2017-06-16 | 2017-06-14 | 0.309 | 243,117,786 | +235,284 | 6.03% | 75,223,858 |
| 2017-06-14 | 2017-06-12 | 0.309 | 242,882,502 | +80,669 | 6.03% | 75,151,058 |
| 2017-06-13 | 2017-06-09 | 0.318 | 242,801,833 | -492,080 | 6.02% | 77,293,197 |
| 2017-06-12 | 2017-06-08 | 0.335 | 243,293,913 | +10,084 | 6.04% | 81,430,912 |
| 2017-06-09 | 2017-06-07 | 0.323 | 243,283,829 | -97,475 | 6.04% | 78,532,335 |
| 2017-06-08 | 2017-06-06 | 0.320 | 243,381,304 | -80,669 | 6.04% | 77,839,710 |
| 2017-06-07 | 2017-06-05 | 0.320 | 243,461,973 | -258,812 | 6.04% | 77,865,510 |
| 2017-06-06 | 2017-06-02 | 0.320 | 243,720,785 | -1,361,287 | 6.05% | 77,948,285 |
| 2017-06-05 | 2017-06-01 | 0.323 | 245,082,072 | +97,079 | 6.08% | 79,112,810 |
| 2017-06-02 | 2017-05-31 | 0.327 | 244,984,993 | -127,726 | 6.08% | 80,174,765 |
| 2017-06-01 | 2017-05-29 | 0.332 | 245,112,719 | -927,691 | 6.08% | 81,310,428 |
| 2017-05-31 | 2017-05-26 | 0.347 | 246,040,410 | +47,056 | 6.10% | 85,278,175 |
| 2017-05-29 | 2017-05-25 | 0.363 | 245,993,354 | -147,892 | 6.10% | 89,287,104 |
| 2017-05-26 | 2017-05-24 | 0.353 | 246,141,246 | +1,008,360 | 6.11% | 86,777,728 |
| 2017-05-25 | 2017-05-23 | 0.379 | 245,132,886 | -201,672 | 6.08% | 92,985,942 |
| 2017-05-24 | 2017-05-22 | 0.387 | 245,334,558 | -188,227 | 6.09% | 94,887,195 |
| 2017-05-23 | 2017-05-19 | 0.398 | 245,522,785 | +144,531 | 6.09% | 97,780,589 |
| 2017-05-22 | 2017-05-18 | 0.383 | 245,378,254 | +7,339,359 | 6.09% | 93,964,451 |
| 2017-05-19 | 2017-05-17 | 0.414 | 238,038,895 | -104,456 | 6.08% | 98,446,253 |
| 2017-05-18 | 2017-05-16 | 0.398 | 238,143,351 | -591,481 | 6.08% | 94,841,695 |
| 2017-05-17 | 2017-05-15 | 0.406 | 238,734,832 | -662,642 | 6.10% | 96,905,664 |
| 2017-05-16 | 2017-05-12 | 0.406 | 239,397,474 | -727,926 | 6.12% | 97,174,639 |
| 2017-05-15 | 2017-05-11 | 0.406 | 240,125,400 | -555,293 | 6.13% | 97,470,114 |
| 2017-05-12 | 2017-05-10 | 0.406 | 240,680,693 | -140,363 | 6.15% | 97,695,515 |
| 2017-05-11 | 2017-05-09 | 0.406 | 240,821,056 | -251,346 | 6.15% | 97,752,490 |
| 2017-05-10 | 2017-05-08 | 0.398 | 241,072,402 | +385,180 | 6.16% | 96,008,204 |
| 2017-05-09 | 2017-05-05 | 0.391 | 240,687,222 | +339,482 | 6.15% | 94,011,442 |
| 2017-05-08 | 2017-05-04 | 0.406 | 240,347,740 | -65,285 | 6.14% | 97,560,365 |
| 2017-05-05 | 2017-05-02 | 0.406 | 240,413,025 | -427,616 | 6.14% | 97,586,865 |
| 2017-05-04 | 2017-04-28 | 0.406 | 240,840,641 | -404,766 | 6.15% | 97,760,440 |
| 2017-05-02 | 2017-04-27 | 0.398 | 241,245,407 | -231,762 | 6.16% | 96,077,104 |
| 2017-04-28 | 2017-04-26 | 0.414 | 241,477,169 | -180,802 | 6.17% | 99,868,227 |
| 2017-04-27 | 2017-04-25 | 0.391 | 241,657,971 | -323,160 | 6.17% | 94,390,613 |
| 2017-04-26 | 2017-04-24 | 0.398 | 241,981,131 | -2,000,981 | 6.18% | 96,370,109 |
| 2017-04-25 | 2017-04-21 | 0.383 | 243,982,112 | +84,870 | 6.23% | 93,429,816 |
| 2017-04-24 | 2017-04-20 | 0.398 | 243,897,242 | -561,450 | 6.23% | 97,133,209 |
| 2017-04-21 | 2017-04-19 | 0.391 | 244,458,692 | +182,798 | 6.25% | 95,484,563 |
| 2017-04-20 | 2017-04-18 | 0.406 | 244,275,894 | -476,580 | 6.24% | 99,154,855 |
| 2017-04-19 | 2017-04-13 | 0.398 | 244,752,474 | +84,871 | 6.25% | 97,473,809 |
| 2017-04-18 | 2017-04-12 | 0.391 | 244,667,603 | -261,140 | 6.25% | 95,566,163 |
| 2017-04-13 | 2017-04-11 | 0.406 | 244,928,743 | +189,326 | 6.26% | 99,419,856 |
| 2017-04-12 | 2017-04-10 | 0.406 | 244,739,417 | -228,497 | 6.25% | 99,343,006 |
| 2017-04-11 | 2017-04-07 | 0.414 | 244,967,914 | -881,345 | 6.26% | 101,311,902 |
| 2017-04-10 | 2017-04-06 | 0.406 | 245,849,259 | -383,266 | 6.28% | 99,793,505 |
| 2017-04-07 | 2017-04-05 | 0.406 | 246,232,525 | -1,100,050 | 6.29% | 99,949,078 |
| 2017-04-06 | 2017-04-03 | 0.391 | 247,332,575 | -225,233 | 6.32% | 96,607,090 |
| 2017-04-05 | 2017-03-31 | 0.378 | 247,557,808 | +362,331 | 6.32% | 93,661,494 |
| 2017-04-03 | 2017-03-30 | 0.371 | 247,195,477 | +1,103,314 | 6.32% | 91,631,203 |
| 2017-03-31 | 2017-03-29 | 0.391 | 246,092,163 | +169,741 | 6.29% | 96,122,590 |
| 2017-03-30 | 2017-03-28 | 0.429 | 245,922,422 | +564,714 | 6.28% | 105,473,573 |
| 2017-03-29 | 2017-03-27 | 0.421 | 245,357,708 | +277,461 | 6.27% | 103,352,242 |
| 2017-03-28 | 2017-03-24 | 0.444 | 245,080,247 | -368,860 | 6.26% | 108,866,386 |
| 2017-03-27 | 2017-03-23 | 0.437 | 245,449,107 | +270,932 | 6.27% | 107,150,405 |
| 2017-03-24 | 2017-03-22 | 0.444 | 245,178,175 | -470,051 | 6.26% | 108,909,887 |
| 2017-03-23 | 2017-03-21 | 0.444 | 245,648,226 | -747,511 | 6.28% | 109,118,687 |
| 2017-03-22 | 2017-03-20 | 0.429 | 246,395,737 | -1,171,864 | 6.29% | 105,676,573 |
| 2017-03-21 | 2017-03-17 | 0.437 | 247,567,601 | +297,699 | 6.32% | 108,075,230 |
| 2017-03-20 | 2017-03-16 | 0.444 | 247,269,902 | +3,417,663 | 6.32% | 109,839,047 |
| 2017-03-17 | 2017-03-15 | 0.429 | 243,852,239 | -1,191,449 | 6.23% | 104,585,693 |
| 2017-03-16 | 2017-03-14 | 0.406 | 245,043,688 | -1,119,635 | 6.26% | 99,466,513 |
| 2017-03-15 | 2017-03-13 | 0.383 | 246,163,323 | +499,429 | 6.29% | 94,265,083 |
| 2017-03-14 | 2017-03-10 | 0.398 | 245,663,894 | -186,062 | 6.28% | 97,836,787 |
| 2017-03-13 | 2017-03-09 | 0.406 | 245,849,956 | -58,756 | 6.28% | 99,793,788 |
| 2017-03-10 | 2017-03-08 | 0.398 | 245,908,712 | -532,072 | 6.28% | 97,934,286 |
| 2017-03-09 | 2017-03-07 | 0.391 | 246,440,784 | -163,212 | 6.30% | 96,258,760 |
| 2017-03-08 | 2017-03-06 | 0.391 | 246,603,996 | +1,168,599 | 6.30% | 96,322,510 |
| 2017-03-07 | 2017-03-03 | 0.414 | 245,435,397 | -130,570 | 6.27% | 101,505,240 |
| 2017-03-06 | 2017-03-02 | 0.406 | 245,565,967 | -1,625,593 | 6.27% | 99,678,513 |
| 2017-03-03 | 2017-03-01 | 0.366 | 247,191,560 | -1,003,376 | 6.31% | 90,493,845 |
| 2017-03-02 | 2017-02-28 | 0.346 | 248,194,936 | -982,537 | 6.34% | 85,918,929 |
| 2017-03-01 | 2017-02-27 | 0.335 | 249,177,473 | -623,471 | 6.37% | 83,587,318 |
| 2017-02-28 | 2017-02-24 | 0.334 | 249,800,944 | -1,341,603 | 6.38% | 83,413,831 |
| 2017-02-27 | 2017-02-23 | 0.328 | 251,142,547 | -323,161 | 6.42% | 82,323,072 |
| 2017-02-24 | 2017-02-22 | 0.334 | 251,465,708 | -16,321 | 6.42% | 83,969,731 |
| 2017-02-23 | 2017-02-21 | 0.329 | 251,482,029 | +173,005 | 6.42% | 82,819,559 |
| 2017-02-22 | 2017-02-20 | 0.331 | 251,309,024 | -264,404 | 6.42% | 83,147,527 |
| 2017-02-21 | 2017-02-17 | 0.322 | 251,573,428 | +1,361,190 | 6.43% | 80,922,923 |
| 2017-02-20 | 2017-02-16 | 0.329 | 250,212,238 | -218,704 | 6.39% | 82,401,384 |
| 2017-02-17 | 2017-02-15 | 0.343 | 250,430,942 | -2,533,466 | 6.40% | 85,925,785 |
| 2017-02-16 | 2017-02-14 | 0.317 | 252,964,408 | -140,448 | 6.46% | 80,207,922 |
| 2017-02-15 | 2017-02-13 | 0.322 | 253,104,856 | -479,844 | 6.47% | 81,415,533 |
| 2017-02-14 | 2017-02-10 | 0.328 | 253,584,700 | -489,637 | 6.48% | 83,123,596 |
| 2017-02-13 | 2017-02-09 | 0.328 | 254,074,337 | +1,072,631 | 6.49% | 83,284,096 |
| 2017-02-10 | 2017-02-08 | 0.317 | 253,001,706 | +538,600 | 6.46% | 80,219,748 |
| 2017-02-09 | 2017-02-07 | 0.328 | 252,463,106 | -2,305,862 | 6.45% | 82,755,944 |
| 2017-02-08 | 2017-02-06 | 0.276 | 254,768,968 | -159,948 | 6.51% | 70,243,563 |
| 2017-02-07 | 2017-02-03 | 0.268 | 254,928,916 | +97,928 | 6.51% | 68,335,228 |
| 2017-02-06 | 2017-02-02 | 0.265 | 254,830,988 | -13,057 | 6.51% | 67,528,304 |
| 2017-02-03 | 2017-02-01 | 0.267 | 254,844,045 | -130,570 | 6.51% | 67,922,121 |
| 2017-02-02 | 2017-01-27 | 0.260 | 254,974,615 | +110,984 | 6.51% | 66,394,693 |
| 2017-02-01 | 2017-01-25 | 0.265 | 254,863,631 | -45,699 | 6.51% | 67,536,954 |
| 2017-01-26 | 2017-01-24 | 0.262 | 254,909,330 | -13,057 | 6.51% | 66,768,150 |
| 2017-01-25 | 2017-01-23 | 0.263 | 254,922,387 | -13,057 | 6.51% | 67,162,047 |
| 2017-01-23 | 2017-01-19 | 0.267 | 254,935,444 | -97,927 | 6.51% | 67,946,481 |
| 2017-01-20 | 2017-01-18 | 0.260 | 255,033,371 | -26,114 | 6.52% | 66,409,993 |
| 2017-01-19 | 2017-01-17 | 0.262 | 255,059,485 | -110,984 | 6.52% | 66,807,480 |
| 2017-01-18 | 2017-01-16 | 0.262 | 255,170,469 | +32,642 | 6.52% | 66,836,550 |
| 2017-01-17 | 2017-01-13 | 0.263 | 255,137,827 | +208,911 | 6.52% | 67,218,807 |
| 2017-01-16 | 2017-01-12 | 0.263 | 254,928,916 | -150,713 | 6.51% | 67,163,767 |
| 2017-01-12 | 2017-01-10 | 0.262 | 255,079,629 | -4,067,247 | 6.52% | 66,812,756 |
| 2017-01-11 | 2017-01-09 | 0.267 | 259,146,876 | -26,114 | 6.62% | 69,068,930 |
| 2017-01-10 | 2017-01-06 | 0.270 | 259,172,990 | -68,549 | 6.62% | 69,869,866 |
| 2017-01-09 | 2017-01-05 | 0.265 | 259,241,539 | -130,570 | 6.62% | 68,697,067 |
| 2017-01-06 | 2017-01-04 | 0.265 | 259,372,109 | -45,699 | 6.63% | 68,731,667 |
| 2017-01-05 | 2017-01-03 | 0.267 | 259,417,808 | +104,456 | 6.63% | 69,141,140 |
| 2017-01-04 | 2016-12-30 | 0.260 | 259,313,352 | -52,228 | 6.62% | 67,524,488 |
| 2017-01-03 | 2016-12-29 | 0.259 | 259,365,580 | +163,212 | 6.63% | 67,140,805 |
| 2016-12-30 | 2016-12-28 | 0.267 | 259,202,368 | +326,424 | 6.62% | 69,083,720 |
| 2016-12-28 | 2016-12-22 | 0.257 | 258,875,944 | -26,114 | 6.61% | 66,617,523 |
| 2016-12-23 | 2016-12-21 | 0.257 | 258,902,058 | -1,714 | 6.61% | 66,624,243 |
| 2016-12-22 | 2016-12-20 | 0.256 | 258,903,772 | +346,010 | 6.61% | 66,228,108 |
| 2016-12-21 | 2016-12-19 | 0.256 | 258,557,762 | +26,114 | 6.61% | 66,139,598 |
| 2016-12-20 | 2016-12-16 | 0.260 | 258,531,648 | -59,129 | 6.60% | 67,320,935 |
| 2016-12-19 | 2016-12-15 | 0.254 | 258,590,777 | -65,285 | 6.61% | 65,751,947 |
| 2016-12-15 | 2016-12-13 | 0.259 | 258,656,062 | -205,647 | 6.61% | 66,957,136 |
| 2016-12-14 | 2016-12-12 | 0.260 | 258,861,709 | +22,850 | 6.61% | 67,406,882 |
| 2016-12-13 | 2016-12-09 | 0.260 | 258,838,859 | -110,985 | 6.61% | 67,400,931 |
| 2016-12-12 | 2016-12-08 | 0.260 | 258,949,844 | -13,057 | 6.62% | 67,429,832 |
| 2016-12-09 | 2016-12-07 | 0.263 | 258,962,901 | -169,740 | 6.62% | 68,226,564 |
| 2016-12-08 | 2016-12-06 | 0.276 | 259,132,641 | +208,911 | 6.62% | 71,446,692 |
| 2016-12-07 | 2016-12-05 | 0.260 | 258,923,730 | -107,720 | 6.61% | 67,423,032 |
| 2016-12-06 | 2016-12-02 | 0.259 | 259,031,450 | -104,455 | 6.62% | 67,054,311 |
| 2016-12-02 | 2016-11-30 | 0.271 | 259,135,905 | -182,798 | 6.62% | 70,256,799 |
| 2016-12-01 | 2016-11-29 | 0.263 | 259,318,703 | -488,446 | 6.62% | 68,320,304 |
| 2016-11-30 | 2016-11-28 | 0.271 | 259,807,149 | +1,302,433 | 6.64% | 70,438,786 |
| 2016-11-29 | 2016-11-25 | 0.244 | 258,504,716 | -13,057 | 6.60% | 62,958,315 |
| 2016-11-28 | 2016-11-24 | 0.239 | 258,517,773 | +120,777 | 6.60% | 61,773,542 |
| 2016-11-25 | 2016-11-23 | 0.240 | 258,396,996 | +26,114 | 6.60% | 62,140,481 |
| 2016-11-24 | 2016-11-22 | 0.240 | 258,370,882 | +195,854 | 6.60% | 62,134,201 |
| 2016-11-23 | 2016-11-21 | 0.244 | 258,175,028 | +195,855 | 6.60% | 62,878,020 |
| 2016-11-22 | 2016-11-18 | 0.244 | 257,979,173 | +19,585 | 6.59% | 62,830,320 |
| 2016-11-21 | 2016-11-17 | 0.240 | 257,959,588 | -195,854 | 6.59% | 62,035,292 |
| 2016-11-18 | 2016-11-16 | 0.242 | 258,155,442 | +228,497 | 6.60% | 62,477,821 |
| 2016-11-17 | 2016-11-15 | 0.244 | 257,926,945 | +179,533 | 6.59% | 62,817,600 |
| 2016-11-16 | 2016-11-14 | 0.245 | 257,747,412 | +913,988 | 6.58% | 63,168,679 |
| 2016-11-15 | 2016-11-11 | 0.244 | 256,833,424 | +35,907 | 6.56% | 62,551,275 |
| 2016-11-14 | 2016-11-10 | 0.245 | 256,797,517 | -53,377 | 6.56% | 62,935,879 |
| 2016-11-11 | 2016-11-09 | 0.242 | 256,850,894 | +75,078 | 6.56% | 62,162,099 |
| 2016-11-10 | 2016-11-08 | 0.248 | 256,775,816 | -153,420 | 6.56% | 63,717,193 |
| 2016-11-09 | 2016-11-07 | 0.251 | 256,929,236 | +6,529 | 6.56% | 64,542,365 |
| 2016-11-07 | 2016-11-03 | 0.248 | 256,922,707 | +16,321 | 6.56% | 63,753,643 |
| 2016-11-04 | 2016-11-02 | 0.253 | 256,906,386 | +35,906 | 6.56% | 64,930,141 |
| 2016-11-02 | 2016-10-31 | 0.259 | 256,870,480 | -29,378 | 6.56% | 66,494,910 |
| 2016-10-31 | 2016-10-27 | 0.262 | 256,899,858 | -228,497 | 6.56% | 67,289,527 |
| 2016-10-28 | 2016-10-26 | 0.262 | 257,128,355 | -45,699 | 6.57% | 67,349,377 |
| 2016-10-27 | 2016-10-25 | 0.265 | 257,174,054 | -202,383 | 6.57% | 68,149,199 |
| 2016-10-26 | 2016-10-24 | 0.268 | 257,376,437 | -1,005,387 | 6.58% | 68,991,301 |
| 2016-10-25 | 2016-10-20 | 0.257 | 258,381,824 | +1,370,982 | 6.60% | 66,490,369 |
| 2016-10-24 | 2016-10-19 | 0.267 | 257,010,842 | -137,098 | 6.57% | 68,499,625 |
| 2016-10-20 | 2016-10-18 | 0.267 | 257,147,940 | +195,854 | 6.57% | 68,536,165 |
| 2016-10-19 | 2016-10-17 | 0.262 | 256,952,086 | -695,283 | 6.56% | 67,303,207 |
| 2016-10-18 | 2016-10-14 | 0.265 | 257,647,369 | -65,285 | 6.58% | 68,274,624 |
| 2016-10-17 | 2016-10-13 | 0.260 | 257,712,654 | -19,586 | 6.58% | 67,107,671 |
| 2016-10-14 | 2016-10-12 | 0.260 | 257,732,240 | -55,492 | 6.58% | 67,112,771 |
| 2016-10-13 | 2016-10-11 | 0.263 | 257,787,732 | +283,989 | 6.59% | 67,916,953 |
| 2016-10-12 | 2016-10-07 | 0.263 | 257,503,743 | +3,265 | 6.58% | 67,842,133 |
| 2016-10-11 | 2016-10-06 | 0.251 | 257,500,478 | -208,912 | 6.58% | 64,685,865 |
| 2016-10-07 | 2016-10-05 | 0.251 | 257,709,390 | +280,725 | 6.58% | 64,738,345 |
| 2016-10-06 | 2016-10-04 | 0.250 | 257,428,665 | -143,627 | 6.58% | 64,273,509 |
| 2016-10-04 | 2016-09-30 | 0.250 | 257,572,292 | -261,139 | 6.58% | 64,309,369 |
| 2016-10-03 | 2016-09-29 | 0.250 | 257,833,431 | -75,078 | 6.59% | 64,374,569 |
| 2016-09-29 | 2016-09-27 | 0.250 | 257,908,509 | -32,642 | 6.59% | 64,393,314 |
| 2016-09-28 | 2016-09-26 | 0.248 | 257,941,151 | -137,098 | 6.59% | 64,006,363 |
| 2016-09-27 | 2016-09-23 | 0.250 | 258,078,249 | +55,492 | 6.59% | 64,435,694 |
| 2016-09-26 | 2016-09-22 | 0.250 | 258,022,757 | -32,643 | 6.59% | 64,421,839 |
| 2016-09-23 | 2016-09-21 | 0.250 | 258,055,400 | +84,871 | 6.59% | 64,429,989 |
| 2016-09-22 | 2016-09-20 | 0.251 | 257,970,529 | -355,803 | 6.59% | 64,803,945 |
| 2016-09-21 | 2016-09-19 | 0.250 | 258,326,332 | -104,456 | 6.60% | 64,497,634 |
| 2016-09-20 | 2016-09-15 | 0.251 | 258,430,788 | -32,642 | 6.60% | 64,919,565 |
| 2016-09-19 | 2016-09-14 | 0.250 | 258,463,430 | -149,196 | 6.60% | 64,531,864 |
| 2016-09-14 | 2016-09-12 | 0.245 | 258,612,626 | -13,057 | 6.61% | 63,380,726 |
| 2016-09-13 | 2016-09-09 | 0.253 | 258,625,683 | +199,119 | 6.61% | 65,364,673 |
| 2016-09-12 | 2016-09-08 | 0.259 | 258,426,564 | -58,756 | 6.60% | 66,897,726 |
| 2016-09-09 | 2016-09-07 | 0.259 | 258,485,320 | -78,342 | 6.60% | 66,912,936 |
| 2016-09-08 | 2016-09-06 | 0.256 | 258,563,662 | -297,046 | 6.61% | 66,141,107 |
| 2016-09-07 | 2016-09-05 | 0.250 | 258,860,708 | -169,741 | 6.61% | 64,631,054 |
| 2016-09-06 | 2016-09-02 | 0.250 | 259,030,449 | -3,264 | 6.62% | 64,673,434 |
| 2016-09-05 | 2016-09-01 | 0.247 | 259,033,713 | +127,305 | 6.62% | 63,880,700 |
| 2016-09-02 | 2016-08-31 | 0.247 | 258,906,408 | -235,025 | 6.61% | 63,849,305 |
| 2016-09-01 | 2016-08-30 | 0.248 | 259,141,433 | +58,756 | 6.62% | 64,304,205 |
| 2016-08-31 | 2016-08-29 | 0.250 | 259,082,677 | -130,569 | 6.62% | 64,686,474 |
| 2016-08-30 | 2016-08-26 | 0.247 | 259,213,246 | -218,705 | 6.62% | 63,924,975 |
| 2016-08-29 | 2016-08-25 | 0.248 | 259,431,951 | -313,367 | 6.63% | 64,376,295 |
| 2016-08-26 | 2016-08-24 | 0.248 | 259,745,318 | -176,269 | 6.64% | 64,454,055 |
| 2016-08-25 | 2016-08-23 | 0.250 | 259,921,587 | -13,057 | 6.64% | 64,895,929 |
| 2016-08-24 | 2016-08-22 | 0.251 | 259,934,644 | -362,020 | 6.64% | 65,297,344 |
| 2016-08-23 | 2016-08-19 | 0.253 | 260,296,664 | +57,991 | 6.65% | 65,786,995 |
| 2016-08-18 | 2016-08-16 | 0.253 | 260,238,673 | +195,854 | 6.65% | 65,772,338 |
| 2016-08-17 | 2016-08-15 | 0.256 | 260,042,819 | +55,493 | 6.64% | 66,519,479 |
| 2016-08-16 | 2016-08-12 | 0.257 | 259,987,326 | -39,171 | 6.64% | 66,903,519 |
| 2016-08-15 | 2016-08-11 | 0.259 | 260,026,497 | +124,041 | 6.64% | 67,311,894 |
| 2016-08-12 | 2016-08-10 | 0.259 | 259,902,456 | -383 | 6.64% | 67,279,784 |
| 2016-08-11 | 2016-08-09 | 0.259 | 259,902,839 | -78,342 | 6.64% | 67,279,883 |
| 2016-08-10 | 2016-08-08 | 0.257 | 259,981,181 | -65,284 | 6.64% | 66,901,937 |
| 2016-08-09 | 2016-08-05 | 0.259 | 260,046,465 | -816,061 | 6.64% | 67,317,063 |
| 2016-08-08 | 2016-08-04 | 0.256 | 260,862,526 | +241,554 | 6.66% | 66,729,161 |
| 2016-08-05 | 2016-08-03 | 0.263 | 260,620,972 | -688,755 | 6.66% | 68,663,400 |
| 2016-08-04 | 2016-08-01 | 0.239 | 261,309,727 | +545,128 | 6.68% | 62,440,687 |
| 2016-08-03 | 2016-07-29 | 0.239 | 260,764,599 | -58,756 | 6.66% | 62,310,427 |
| 2016-08-01 | 2016-07-28 | 0.239 | 260,823,355 | -39,171 | 6.66% | 62,324,467 |
| 2016-07-29 | 2016-07-27 | 0.240 | 260,862,526 | -65,285 | 6.66% | 62,733,403 |
| 2016-07-28 | 2016-07-26 | 0.240 | 260,927,811 | -332,953 | 6.67% | 62,749,103 |
| 2016-07-27 | 2016-07-25 | 0.240 | 261,260,764 | -13,057 | 6.67% | 62,829,173 |
| 2016-07-26 | 2016-07-22 | 0.237 | 261,273,821 | -45,699 | 6.67% | 62,031,902 |
| 2016-07-25 | 2016-07-21 | 0.242 | 261,319,520 | +202,383 | 6.68% | 63,243,579 |
| 2016-07-22 | 2016-07-20 | 0.239 | 261,117,137 | +143,627 | 6.67% | 62,394,667 |
| 2016-07-20 | 2016-07-18 | 0.242 | 260,973,510 | -130,570 | 6.67% | 63,159,839 |
| 2016-07-19 | 2016-07-15 | 0.239 | 261,104,080 | -33,489 | 6.67% | 62,391,547 |
| 2016-07-18 | 2016-07-14 | 0.239 | 261,137,569 | -789,947 | 6.67% | 62,399,550 |
| 2016-07-15 | 2016-07-13 | 0.242 | 261,927,516 | +208,912 | 6.69% | 63,390,724 |
| 2016-07-14 | 2016-07-12 | 0.239 | 261,718,604 | -6,528 | 6.69% | 62,538,390 |
| 2016-07-13 | 2016-07-11 | 0.237 | 261,725,132 | +48,963 | 6.69% | 62,139,052 |
| 2016-07-12 | 2016-07-08 | 0.239 | 261,676,169 | -19,585 | 6.68% | 62,528,250 |
| 2016-07-08 | 2016-07-06 | 0.242 | 261,695,754 | -6,529 | 6.69% | 63,334,634 |
| 2016-07-06 | 2016-07-04 | 0.247 | 261,702,283 | +274,197 | 6.69% | 64,538,800 |
| 2016-07-05 | 2016-06-30 | 0.234 | 261,428,086 | +25,257 | 6.68% | 61,267,643 |
| 2016-07-04 | 2016-06-29 | 0.233 | 261,402,829 | +58,756 | 6.68% | 60,861,321 |
| 2016-06-30 | 2016-06-28 | 0.233 | 261,344,073 | -26,113 | 6.68% | 60,847,641 |
| 2016-06-29 | 2016-06-27 | 0.230 | 261,370,186 | +2,849,684 | 6.68% | 60,053,014 |
| 2016-06-27 | 2016-06-23 | 0.234 | 258,520,502 | +326,424 | 6.60% | 60,586,229 |
| 2016-06-24 | 2016-06-22 | 0.236 | 258,194,078 | +26,114 | 6.60% | 60,905,217 |
| 2016-06-23 | 2016-06-21 | 0.236 | 258,167,964 | -26,114 | 6.60% | 60,899,057 |
| 2016-06-22 | 2016-06-20 | 0.237 | 258,194,078 | -61,368 | 6.60% | 61,300,706 |
| 2016-06-20 | 2016-06-16 | 0.236 | 258,255,446 | +32,643 | 6.60% | 60,919,694 |
| 2016-06-17 | 2016-06-15 | 0.239 | 258,222,803 | -84,871 | 6.60% | 61,703,058 |
| 2016-06-16 | 2016-06-14 | 0.237 | 258,307,674 | -587,563 | 6.60% | 61,327,676 |
| 2016-06-15 | 2016-06-13 | 0.239 | 258,895,237 | -228,497 | 6.61% | 61,863,738 |
| 2016-06-14 | 2016-06-10 | 0.242 | 259,123,734 | +104,455 | 6.62% | 62,712,163 |
| 2016-06-13 | 2016-06-08 | 0.242 | 259,019,279 | -110,984 | 6.62% | 62,686,883 |
| 2016-06-10 | 2016-06-07 | 0.244 | 259,130,263 | +865,025 | 6.62% | 63,110,666 |
| 2016-06-08 | 2016-06-06 | 0.240 | 258,265,238 | -65,285 | 6.60% | 62,108,796 |
| 2016-06-07 | 2016-06-03 | 0.240 | 258,330,523 | +169,740 | 6.60% | 62,124,496 |
| 2016-06-06 | 2016-06-02 | 0.237 | 258,160,783 | -107,720 | 6.60% | 61,292,801 |
| 2016-06-03 | 2016-06-01 | 0.240 | 258,268,503 | +32,643 | 6.60% | 62,109,581 |
| 2016-06-02 | 2016-05-31 | 0.234 | 258,235,860 | +414,559 | 6.60% | 60,519,521 |
| 2016-06-01 | 2016-05-30 | 0.237 | 257,821,301 | +414,559 | 6.59% | 61,212,201 |
| 2016-05-30 | 2016-05-26 | 0.244 | 257,406,742 | -78,342 | 6.58% | 62,690,905 |
| 2016-05-27 | 2016-05-25 | 0.236 | 257,485,084 | -6,529 | 6.58% | 60,737,973 |
| 2016-05-25 | 2016-05-23 | 0.244 | 257,491,613 | -74,111 | 6.58% | 62,711,576 |
| 2016-05-24 | 2016-05-20 | 0.247 | 257,565,724 | -32,643 | 6.58% | 63,518,677 |
| 2016-05-18 | 2016-05-16 | 0.244 | 257,598,367 | +558,186 | 6.58% | 62,737,575 |
| 2016-05-17 | 2016-05-13 | 0.251 | 257,040,181 | -9,793 | 6.57% | 64,570,235 |
| 2016-05-16 | 2016-05-12 | 0.248 | 257,049,974 | +78,342 | 6.57% | 63,785,223 |
| 2016-05-13 | 2016-05-11 | 0.260 | 256,971,632 | +32,643 | 6.56% | 66,914,711 |
| 2016-05-12 | 2016-05-10 | 0.254 | 256,938,989 | +186,061 | 6.56% | 65,331,947 |
| 2016-05-11 | 2016-05-09 | 0.265 | 256,752,928 | -88,804 | 6.56% | 68,037,604 |
| 2016-05-10 | 2016-05-06 | 0.268 | 256,841,732 | -97,927 | 6.56% | 68,847,970 |
| 2016-05-09 | 2016-05-05 | 0.268 | 256,939,659 | -208,912 | 6.56% | 68,874,220 |
| 2016-05-06 | 2016-05-04 | 0.265 | 257,148,571 | -79,595 | 6.57% | 68,142,446 |
| 2016-05-05 | 2016-05-03 | 0.271 | 257,228,166 | +362,331 | 6.57% | 69,739,574 |
| 2016-05-04 | 2016-04-29 | 0.276 | 256,865,835 | -220,010 | 6.56% | 70,821,700 |
| 2016-05-03 | 2016-04-28 | 0.276 | 257,085,845 | -195,855 | 6.57% | 70,882,360 |
| 2016-04-29 | 2016-04-27 | 0.274 | 257,281,700 | +182,798 | 6.57% | 70,542,270 |
| 2016-04-28 | 2016-04-26 | 0.270 | 257,098,902 | -78,342 | 6.57% | 69,310,717 |
| 2016-04-27 | 2016-04-25 | 0.277 | 257,177,244 | +959,688 | 6.57% | 71,301,491 |
| 2016-04-26 | 2016-04-22 | 0.277 | 256,217,556 | -479,844 | 6.55% | 71,035,421 |
| 2016-04-25 | 2016-04-21 | 0.270 | 256,697,400 | +1,276,319 | 6.56% | 69,202,477 |
| 2016-04-22 | 2016-04-20 | 0.259 | 255,421,081 | +306,839 | 6.53% | 66,119,711 |
| 2016-04-21 | 2016-04-19 | 0.271 | 255,114,242 | +2,715,850 | 6.52% | 69,166,448 |
| 2016-04-20 | 2016-04-18 | 0.263 | 252,398,392 | -235,025 | 6.45% | 66,497,073 |
| 2016-04-19 | 2016-04-15 | 0.254 | 252,633,417 | -1,400,361 | 6.45% | 64,237,168 |
| 2016-04-18 | 2016-04-14 | 0.245 | 254,033,778 | -894,402 | 6.49% | 62,258,543 |
| 2016-04-15 | 2016-04-13 | 0.234 | 254,928,180 | +26,114 | 6.51% | 59,744,341 |
| 2016-04-14 | 2016-04-12 | 0.233 | 254,902,066 | -140,363 | 6.51% | 59,347,775 |
| 2016-04-13 | 2016-04-11 | 0.224 | 255,042,429 | -75,077 | 6.52% | 57,036,490 |
| 2016-04-12 | 2016-04-08 | 0.230 | 255,117,506 | -130,570 | 6.52% | 58,616,384 |
| 2016-04-08 | 2016-04-06 | 0.228 | 255,248,076 | -456,994 | 6.52% | 58,255,408 |
| 2016-04-07 | 2016-04-05 | 0.230 | 255,705,070 | -78,342 | 6.53% | 58,751,384 |
| 2016-04-01 | 2016-03-30 | 0.230 | 255,783,412 | +254,611 | 6.53% | 58,769,384 |
| 2016-03-31 | 2016-03-29 | 0.228 | 255,528,801 | -48,964 | 6.53% | 58,319,478 |
| 2016-03-30 | 2016-03-24 | 0.233 | 255,577,765 | -19,585 | 6.53% | 59,505,095 |
| 2016-03-29 | 2016-03-23 | 0.228 | 255,597,350 | +326,424 | 6.53% | 58,335,123 |
| 2016-03-24 | 2016-03-22 | 0.240 | 255,270,926 | +130,570 | 6.52% | 61,388,710 |
| 2016-03-23 | 2016-03-21 | 0.245 | 255,140,356 | -199,119 | 6.52% | 62,529,743 |
| 2016-03-22 | 2016-03-18 | 0.242 | 255,339,475 | -39,171 | 6.52% | 61,796,311 |
| 2016-03-21 | 2016-03-17 | 0.247 | 255,378,646 | -235,025 | 6.52% | 62,979,318 |
| 2016-03-17 | 2016-03-15 | 0.239 | 255,613,671 | -437,409 | 6.53% | 61,079,599 |
| 2016-03-16 | 2016-03-14 | 0.244 | 256,051,080 | +65,285 | 6.54% | 62,360,737 |
| 2016-03-15 | 2016-03-11 | 0.240 | 255,985,795 | -293,782 | 6.54% | 61,560,625 |
| 2016-03-11 | 2016-03-09 | 0.247 | 256,279,577 | +86,176 | 6.55% | 63,201,498 |
| 2016-03-10 | 2016-03-08 | 0.247 | 256,193,401 | +41,782 | 6.54% | 63,180,246 |
| 2016-03-09 | 2016-03-07 | 0.245 | 256,151,619 | -110,984 | 6.54% | 62,777,583 |
| 2016-03-08 | 2016-03-04 | 0.245 | 256,262,603 | -936,838 | 6.55% | 62,804,783 |
| 2016-03-07 | 2016-03-03 | 0.242 | 257,199,441 | +6,529 | 6.57% | 62,246,453 |
| 2016-03-04 | 2016-03-02 | 0.240 | 257,192,912 | -156,684 | 6.57% | 61,850,918 |
| 2016-03-02 | 2016-02-29 | 0.245 | 257,349,596 | -143,627 | 6.57% | 63,071,183 |
| 2016-03-01 | 2016-02-26 | 0.239 | 257,493,223 | -6,528 | 6.58% | 61,528,723 |
| 2016-02-29 | 2016-02-25 | 0.239 | 257,499,751 | -6,529 | 6.58% | 61,530,283 |
| 2016-02-25 | 2016-02-23 | 0.237 | 257,506,280 | +32,643 | 6.58% | 61,137,408 |
| 2016-02-24 | 2016-02-22 | 0.234 | 257,473,637 | +65,285 | 6.58% | 60,340,888 |
| 2016-02-23 | 2016-02-19 | 0.230 | 257,408,352 | -169,741 | 6.58% | 59,142,734 |
| 2016-02-22 | 2016-02-18 | 0.222 | 257,578,093 | +65,285 | 6.58% | 57,209,009 |
| 2016-02-18 | 2016-02-16 | 0.211 | 257,512,808 | -26,114 | 6.58% | 54,433,395 |
| 2016-02-17 | 2016-02-15 | 0.213 | 257,538,922 | -26,114 | 6.58% | 54,833,400 |
| 2016-02-15 | 2016-02-11 | 0.213 | 257,565,036 | +91,399 | 6.58% | 54,838,960 |
| 2016-02-05 | 2016-02-03 | 0.213 | 257,473,637 | -13,057 | 6.58% | 54,819,500 |
| 2016-02-02 | 2016-01-29 | 0.213 | 257,486,694 | -84,871 | 6.58% | 54,822,280 |
| 2016-02-01 | 2016-01-28 | 0.210 | 257,571,565 | -19,585 | 6.58% | 54,051,280 |
| 2016-01-29 | 2016-01-27 | 0.210 | 257,591,150 | -9,793 | 6.58% | 54,055,390 |
| 2016-01-28 | 2016-01-26 | 0.211 | 257,600,943 | -13,057 | 6.58% | 54,452,025 |
| 2016-01-25 | 2016-01-21 | 0.210 | 257,614,000 | -13,057 | 6.58% | 54,060,185 |
| 2016-01-22 | 2016-01-20 | 0.211 | 257,627,057 | -19,585 | 6.58% | 54,457,545 |
| 2016-01-21 | 2016-01-19 | 0.211 | 257,646,642 | -39,171 | 6.58% | 54,461,685 |
| 2016-01-18 | 2016-01-14 | 0.216 | 257,685,813 | +78,342 | 6.58% | 55,654,095 |
| 2016-01-15 | 2016-01-13 | 0.221 | 257,607,471 | +57,450 | 6.58% | 56,820,944 |
| 2016-01-14 | 2016-01-12 | 0.224 | 257,550,021 | -110,984 | 6.58% | 57,597,276 |
| 2016-01-13 | 2016-01-11 | 0.222 | 257,661,005 | -65,285 | 6.58% | 57,227,424 |
| 2016-01-11 | 2016-01-07 | 0.221 | 257,726,290 | +750,776 | 6.58% | 56,847,152 |
| 2016-01-08 | 2016-01-06 | 0.233 | 256,975,514 | -208,911 | 6.56% | 59,830,528 |
| 2016-01-07 | 2016-01-05 | 0.225 | 257,184,425 | -26,114 | 6.57% | 57,909,458 |
| 2015-12-30 | 2015-12-28 | 0.230 | 257,210,539 | +26,114 | 6.57% | 59,097,284 |
| 2015-12-29 | 2015-12-24 | 0.225 | 257,184,425 | +97,274 | 6.57% | 57,909,458 |
| 2015-12-28 | 2015-12-22 | 0.227 | 257,087,151 | +52,228 | 6.57% | 58,281,348 |
| 2015-12-23 | 2015-12-21 | 0.224 | 257,034,923 | -6,528 | 6.57% | 57,482,082 |
| 2015-12-22 | 2015-12-18 | 0.224 | 257,041,451 | +332,952 | 6.57% | 57,483,542 |
| 2015-12-18 | 2015-12-16 | 0.230 | 256,708,499 | -13,057 | 6.56% | 58,981,934 |
| 2015-12-17 | 2015-12-15 | 0.225 | 256,721,556 | +19,586 | 6.56% | 57,805,235 |
| 2015-12-16 | 2015-12-14 | 0.225 | 256,701,970 | +84,870 | 6.56% | 57,800,825 |
| 2015-12-15 | 2015-12-11 | 0.225 | 256,617,100 | +293,782 | 6.56% | 57,781,715 |
| 2015-12-14 | 2015-12-10 | 0.228 | 256,323,318 | -156,684 | 6.55% | 58,500,811 |
| 2015-12-11 | 2015-12-09 | 0.234 | 256,480,002 | -381,916 | 6.55% | 60,108,022 |
| 2015-12-10 | 2015-12-08 | 0.231 | 256,861,918 | -254,611 | 6.56% | 59,410,632 |
| 2015-12-09 | 2015-12-07 | 0.234 | 257,116,529 | -766 | 6.57% | 60,257,197 |
| 2015-12-07 | 2015-12-03 | 0.237 | 257,117,295 | -45,699 | 6.57% | 61,045,055 |
| 2015-12-04 | 2015-12-02 | 0.233 | 257,162,994 | +505,957 | 6.57% | 59,874,178 |
| 2015-12-03 | 2015-12-01 | 0.234 | 256,657,037 | +81,607 | 6.56% | 60,149,512 |
| 2015-12-02 | 2015-11-30 | 0.236 | 256,575,430 | -13,057 | 6.55% | 60,523,396 |
| 2015-12-01 | 2015-11-27 | 0.237 | 256,588,487 | -91,399 | 6.55% | 60,919,505 |
| 2015-11-30 | 2015-11-26 | 0.237 | 256,679,886 | +13,057 | 6.56% | 60,941,205 |
| 2015-11-27 | 2015-11-25 | 0.237 | 256,666,829 | -71,814 | 6.56% | 60,938,105 |
| 2015-11-26 | 2015-11-24 | 0.239 | 256,738,643 | +228,497 | 6.56% | 61,348,414 |
| 2015-11-25 | 2015-11-23 | 0.236 | 256,510,146 | -9,792 | 6.55% | 60,507,996 |
| 2015-11-24 | 2015-11-20 | 0.234 | 256,519,938 | +19,585 | 6.55% | 60,117,382 |
| 2015-11-23 | 2015-11-19 | 0.234 | 256,500,353 | +215,440 | 6.55% | 60,112,792 |
| 2015-11-20 | 2015-11-18 | 0.239 | 256,284,913 | +26,114 | 6.55% | 61,239,994 |
| 2015-11-18 | 2015-11-16 | 0.244 | 256,258,799 | -6,714 | 6.55% | 62,411,326 |
| 2015-11-17 | 2015-11-13 | 0.247 | 256,265,513 | -816,061 | 6.55% | 63,198,030 |
| 2015-11-16 | 2015-11-12 | 0.248 | 257,081,574 | +52,228 | 6.57% | 63,793,064 |
| 2015-11-13 | 2015-11-11 | 0.251 | 257,029,346 | +437,408 | 6.57% | 64,567,513 |
| 2015-11-12 | 2015-11-10 | 0.245 | 256,591,938 | +6,529 | 6.56% | 62,885,496 |
| 2015-11-11 | 2015-11-09 | 0.245 | 256,585,409 | -9,793 | 6.55% | 62,883,896 |
| 2015-11-10 | 2015-11-06 | 0.247 | 256,595,202 | +45,699 | 6.56% | 63,279,335 |
| 2015-11-06 | 2015-11-04 | 0.248 | 256,549,503 | +208,912 | 6.55% | 63,661,035 |
| 2015-11-05 | 2015-11-03 | 0.251 | 256,340,591 | +261,139 | 6.55% | 64,394,493 |
| 2015-11-03 | 2015-10-30 | 0.250 | 256,079,452 | -13,057 | 6.54% | 63,936,644 |
| 2015-11-02 | 2015-10-29 | 0.250 | 256,092,509 | -68,549 | 6.54% | 63,939,904 |
| 2015-10-30 | 2015-10-28 | 0.256 | 256,161,058 | -274,196 | 6.54% | 65,526,516 |
| 2015-10-28 | 2015-10-26 | 0.250 | 256,435,254 | -39,171 | 6.55% | 64,025,479 |
| 2015-10-27 | 2015-10-23 | 0.253 | 256,474,425 | +39,171 | 6.55% | 64,820,968 |
| 2015-10-23 | 2015-10-20 | 0.259 | 256,435,254 | +45,699 | 6.55% | 66,382,245 |
| 2015-10-22 | 2015-10-19 | 0.254 | 256,389,555 | -71,813 | 6.55% | 65,192,242 |
| 2015-10-20 | 2015-10-16 | 0.257 | 256,461,368 | -130,570 | 6.55% | 65,996,171 |
| 2015-10-19 | 2015-10-15 | 0.259 | 256,591,938 | -110,984 | 6.56% | 66,422,805 |
| 2015-10-16 | 2015-10-14 | 0.251 | 256,702,922 | -78,342 | 6.56% | 64,485,513 |
| 2015-10-15 | 2015-10-13 | 0.253 | 256,781,264 | +166,477 | 6.56% | 64,898,518 |
| 2015-10-14 | 2015-10-12 | 0.257 | 256,614,787 | +130,569 | 6.56% | 66,035,651 |
| 2015-10-13 | 2015-10-09 | 0.256 | 256,484,218 | +372,124 | 6.55% | 65,609,181 |
| 2015-10-12 | 2015-10-08 | 0.250 | 256,112,094 | -78,342 | 6.54% | 63,944,794 |
| 2015-10-09 | 2015-10-07 | 0.250 | 256,190,436 | -398,237 | 6.54% | 63,964,354 |
| 2015-10-08 | 2015-10-06 | 0.236 | 256,588,673 | -143,627 | 6.55% | 60,526,520 |
| 2015-10-07 | 2015-10-05 | 0.236 | 256,732,300 | -192,591 | 6.56% | 60,560,400 |
| 2015-10-06 | 2015-10-02 | 0.234 | 256,924,891 | +130,570 | 6.56% | 60,212,286 |
| 2015-09-30 | 2015-09-25 | 0.239 | 256,794,321 | -58,756 | 6.56% | 61,361,718 |
| 2015-09-29 | 2015-09-24 | 0.234 | 256,853,077 | +97,927 | 6.56% | 60,195,455 |
| 2015-09-25 | 2015-09-23 | 0.237 | 256,755,150 | +6,529 | 6.56% | 60,959,074 |
| 2015-09-24 | 2015-09-22 | 0.237 | 256,748,621 | -13,057 | 6.56% | 60,957,524 |
| 2015-09-23 | 2015-09-21 | 0.240 | 256,761,678 | -45,700 | 6.56% | 61,747,213 |
| 2015-09-17 | 2015-09-15 | 0.230 | 256,807,378 | -137,098 | 6.56% | 59,004,652 |
| 2015-09-16 | 2015-09-14 | 0.230 | 256,944,476 | -19,585 | 6.56% | 59,036,152 |
| 2015-09-15 | 2015-09-11 | 0.237 | 256,964,061 | -235,026 | 6.56% | 61,008,674 |
| 2015-09-11 | 2015-09-09 | 0.240 | 257,199,087 | +339,481 | 6.57% | 61,852,403 |
| 2015-09-10 | 2015-09-08 | 0.234 | 256,859,606 | -456,994 | 6.56% | 60,196,985 |
| 2015-09-09 | 2015-09-07 | 0.231 | 257,316,600 | -84,870 | 6.57% | 59,515,797 |
| 2015-09-08 | 2015-09-04 | 0.228 | 257,401,470 | -35,907 | 6.58% | 58,746,878 |
| 2015-09-07 | 2015-09-02 | 0.231 | 257,437,377 | -212,176 | 6.58% | 59,543,732 |
| 2015-09-04 | 2015-09-01 | 0.230 | 257,649,553 | +81,607 | 6.58% | 59,198,152 |
| 2015-09-02 | 2015-08-31 | 0.230 | 257,567,946 | +176,269 | 6.58% | 59,179,402 |
| 2015-09-01 | 2015-08-28 | 0.236 | 257,391,677 | -13,057 | 6.58% | 60,715,940 |
| 2015-08-31 | 2015-08-27 | 0.239 | 257,404,734 | -9,793 | 6.58% | 61,507,578 |
| 2015-08-27 | 2015-08-25 | 0.227 | 257,414,527 | -189,326 | 6.58% | 58,355,564 |
| 2015-08-26 | 2015-08-24 | 0.231 | 257,603,853 | +326,424 | 6.58% | 59,582,237 |
| 2015-08-25 | 2015-08-21 | 0.244 | 257,277,429 | +450,466 | 6.57% | 62,659,412 |
| 2015-08-24 | 2015-08-20 | 0.240 | 256,826,963 | +326,424 | 6.56% | 61,762,913 |
| 2015-08-21 | 2015-08-19 | 0.247 | 256,500,539 | -45,699 | 6.55% | 63,255,990 |
| 2015-08-20 | 2015-08-18 | 0.254 | 256,546,238 | +522,279 | 6.55% | 65,232,082 |
| 2015-08-19 | 2015-08-17 | 0.260 | 256,023,959 | +522,279 | 6.54% | 66,667,939 |
| 2015-08-18 | 2015-08-14 | 0.262 | 255,501,680 | +339,481 | 6.53% | 66,923,304 |
| 2015-08-17 | 2015-08-13 | 0.265 | 255,162,199 | -32,643 | 6.52% | 67,616,072 |
| 2015-08-14 | 2015-08-12 | 0.268 | 255,194,842 | +796,476 | 6.52% | 68,406,511 |
| 2015-08-12 | 2015-08-10 | 0.268 | 254,398,366 | -13,057 | 6.50% | 68,193,011 |
| 2015-08-11 | 2015-08-07 | 0.273 | 254,411,423 | -21,467 | 6.50% | 69,365,594 |
| 2015-08-10 | 2015-08-06 | 0.265 | 254,432,890 | +13,057 | 6.50% | 67,422,811 |
| 2015-08-07 | 2015-08-05 | 0.267 | 254,419,833 | -195,854 | 6.50% | 67,809,058 |
| 2015-08-06 | 2015-08-04 | 0.273 | 254,615,687 | +195,854 | 6.50% | 69,421,287 |
| 2015-08-05 | 2015-08-03 | 0.270 | 254,419,833 | -19,585 | 6.50% | 68,588,473 |
| 2015-08-04 | 2015-07-31 | 0.270 | 254,439,418 | +3,264 | 6.50% | 68,593,752 |
| 2015-08-03 | 2015-07-30 | 0.274 | 254,436,154 | -19,585 | 6.50% | 69,762,069 |
| 2015-07-31 | 2015-07-29 | 0.277 | 254,455,739 | +133,834 | 6.50% | 70,546,964 |
| 2015-07-30 | 2015-07-28 | 0.270 | 254,321,905 | -97,928 | 6.50% | 68,562,072 |
| 2015-07-29 | 2015-07-27 | 0.276 | 254,419,833 | +277,461 | 6.50% | 70,147,302 |
| 2015-07-28 | 2015-07-24 | 0.279 | 254,142,372 | +62,021 | 6.49% | 70,849,366 |
| 2015-07-27 | 2015-07-23 | 0.285 | 254,080,351 | -150,156 | 6.49% | 72,388,825 |
| 2015-07-24 | 2015-07-22 | 0.276 | 254,230,507 | -84,870 | 6.49% | 70,095,102 |
| 2015-07-23 | 2015-07-21 | 0.279 | 254,315,377 | -32,642 | 6.50% | 70,897,596 |
| 2015-07-22 | 2015-07-20 | 0.271 | 254,348,019 | -13,057 | 6.50% | 68,958,710 |
| 2015-07-21 | 2015-07-17 | 0.276 | 254,361,076 | -94,663 | 6.50% | 70,131,101 |
| 2015-07-20 | 2015-07-16 | 0.276 | 254,455,739 | -221,969 | 6.50% | 70,157,201 |
| 2015-07-17 | 2015-07-15 | 0.267 | 254,677,708 | -267,668 | 6.51% | 67,877,788 |
| 2015-07-16 | 2015-07-14 | 0.276 | 254,945,376 | +186,062 | 6.51% | 70,292,201 |
| 2015-07-15 | 2015-07-13 | 0.276 | 254,759,314 | +806,268 | 6.51% | 70,240,901 |
| 2015-07-14 | 2015-07-10 | 0.273 | 253,953,046 | +1,165,335 | 6.49% | 69,240,617 |
| 2015-07-13 | 2015-07-09 | 0.259 | 252,787,711 | -1,478,702 | 6.46% | 65,438,022 |
| 2015-07-10 | 2015-07-08 | 0.230 | 254,266,413 | -270,932 | 6.50% | 58,420,834 |
| 2015-07-09 | 2015-07-07 | 0.250 | 254,537,345 | +825,853 | 6.50% | 63,551,618 |
| 2015-07-08 | 2015-07-06 | 0.259 | 253,711,492 | +375,388 | 6.48% | 65,677,157 |
| 2015-07-07 | 2015-07-03 | 0.276 | 253,336,104 | +1,433,003 | 6.47% | 69,848,501 |
| 2015-07-06 | 2015-07-02 | 0.299 | 251,903,101 | -1,083,729 | 6.44% | 75,241,185 |
| 2015-07-03 | 2015-06-30 | 0.312 | 252,986,830 | +133,834 | 6.46% | 79,052,495 |
| 2015-07-02 | 2015-06-29 | 0.308 | 252,852,996 | -228,497 | 6.46% | 77,848,753 |
| 2015-06-30 | 2015-06-26 | 0.335 | 253,081,493 | -26,114 | 6.47% | 84,896,933 |
| 2015-06-29 | 2015-06-25 | 0.343 | 253,107,607 | +58,757 | 6.47% | 86,844,180 |
| 2015-06-26 | 2015-06-24 | 0.342 | 253,048,850 | +920,516 | 6.46% | 86,436,412 |
| 2015-06-25 | 2015-06-23 | 0.334 | 252,128,334 | +306,839 | 6.44% | 84,190,996 |
| 2015-06-24 | 2015-06-22 | 0.340 | 251,821,495 | -199,119 | 6.43% | 85,631,445 |
| 2015-06-23 | 2015-06-19 | 0.337 | 252,020,614 | +117,513 | 6.44% | 84,927,091 |
| 2015-06-22 | 2015-06-18 | 0.340 | 251,903,101 | -241,554 | 6.44% | 85,659,195 |
| 2015-06-19 | 2015-06-17 | 0.345 | 252,144,655 | -261,140 | 6.44% | 86,900,002 |
| 2015-06-18 | 2015-06-16 | 0.343 | 252,405,795 | -169,740 | 6.45% | 86,603,380 |
| 2015-06-17 | 2015-06-15 | 0.332 | 252,575,535 | +58,756 | 6.45% | 83,953,444 |
| 2015-06-16 | 2015-06-12 | 0.343 | 252,516,779 | -124,041 | 6.45% | 86,641,460 |
| 2015-06-15 | 2015-06-11 | 0.331 | 252,640,820 | +32,642 | 6.45% | 83,588,162 |
| 2015-06-12 | 2015-06-10 | 0.335 | 252,608,178 | -2,203,364 | 6.45% | 84,738,158 |
| 2015-06-11 | 2015-06-09 | 0.339 | 254,811,542 | +646,320 | 6.51% | 86,257,898 |
| 2015-06-10 | 2015-06-08 | 0.358 | 254,165,222 | +110,612 | 6.49% | 91,100,232 |
| 2015-06-09 | 2015-06-05 | 0.363 | 254,054,610 | +169,741 | 6.49% | 92,228,029 |
| 2015-06-08 | 2015-06-04 | 0.371 | 253,884,869 | +877,160 | 6.49% | 94,110,848 |
| 2015-06-05 | 2015-06-03 | 0.375 | 253,007,709 | -2,356,784 | 6.46% | 94,948,332 |
| 2015-06-04 | 2015-06-02 | 0.369 | 255,364,493 | +248,083 | 6.52% | 94,268,165 |
| 2015-06-03 | 2015-06-01 | 0.360 | 255,116,410 | +355,802 | 6.52% | 91,831,940 |
| 2015-06-02 | 2015-05-29 | 0.358 | 254,760,608 | -1,151,625 | 6.51% | 91,313,636 |
| 2015-06-01 | 2015-05-28 | 0.357 | 255,912,233 | -358,414 | 6.54% | 91,334,418 |
| 2015-05-29 | 2015-05-27 | 0.360 | 256,270,647 | -936,838 | 6.55% | 92,247,420 |
| 2015-05-28 | 2015-05-26 | 0.365 | 257,207,485 | +261,140 | 6.57% | 93,766,577 |
| 2015-05-27 | 2015-05-22 | 0.352 | 256,946,345 | +1,455,279 | 6.56% | 90,522,759 |
| 2015-05-26 | 2015-05-21 | 0.377 | 255,491,066 | -1,956,434 | 6.53% | 96,312,771 |
| 2015-05-22 | 2015-05-20 | 0.386 | 257,447,500 | +6,652,763 | 6.58% | 99,486,700 |
| 2015-05-21 | 2015-05-19 | 0.391 | 250,794,737 | -3,089,604 | 6.60% | 98,102,564 |
| 2015-05-20 | 2015-05-18 | 0.366 | 253,884,341 | -1,359,931 | 6.68% | 92,903,946 |
| 2015-05-19 | 2015-05-15 | 0.358 | 255,244,272 | -1,917,852 | 6.71% | 91,388,621 |
| 2015-05-18 | 2015-05-14 | 0.339 | 257,162,124 | +98,270 | 6.76% | 87,207,879 |
| 2015-05-15 | 2015-05-13 | 0.336 | 257,063,854 | -60,230 | 6.76% | 86,363,628 |
| 2015-05-14 | 2015-05-12 | 0.338 | 257,124,084 | -6,340 | 6.76% | 86,789,421 |
| 2015-05-13 | 2015-05-11 | 0.338 | 257,130,424 | +231,410 | 6.76% | 86,791,561 |
| 2015-05-12 | 2015-05-08 | 0.344 | 256,899,014 | +614,981 | 6.76% | 88,334,263 |
| 2015-05-11 | 2015-05-07 | 0.331 | 256,284,033 | -817,861 | 6.74% | 84,888,939 |
| 2015-05-08 | 2015-05-06 | 0.339 | 257,101,894 | -456,481 | 6.76% | 87,187,454 |
| 2015-05-07 | 2015-05-05 | 0.352 | 257,558,375 | -1,325,061 | 6.78% | 90,592,199 |
| 2015-05-06 | 2015-05-04 | 0.372 | 258,883,436 | +2,526,493 | 6.81% | 96,366,598 |
| 2015-05-05 | 2015-04-30 | 0.356 | 256,356,943 | +1,454,102 | 6.74% | 91,382,658 |
| 2015-05-04 | 2015-04-29 | 0.341 | 254,902,841 | +53,890 | 6.71% | 86,843,774 |
| 2015-04-30 | 2015-04-28 | 0.320 | 254,848,951 | -210,438 | 6.70% | 81,599,810 |
| 2015-04-29 | 2015-04-27 | 0.319 | 255,059,389 | -2,076,352 | 6.71% | 81,264,889 |
| 2015-04-28 | 2015-04-24 | 0.308 | 257,135,741 | -2,025,255 | 6.76% | 79,087,404 |
| 2015-04-27 | 2015-04-23 | 0.315 | 259,160,996 | -43,071 | 6.82% | 81,754,167 |
| 2015-04-24 | 2015-04-22 | 0.311 | 259,204,067 | -193,731 | 6.82% | 80,541,238 |
| 2015-04-23 | 2015-04-21 | 0.312 | 259,397,798 | -261,209 | 6.82% | 81,010,579 |
| 2015-04-22 | 2015-04-20 | 0.301 | 259,659,007 | -643,510 | 6.83% | 78,225,261 |
| 2015-04-21 | 2015-04-17 | 0.309 | 260,302,517 | +272,078 | 6.85% | 80,471,982 |
| 2015-04-20 | 2015-04-16 | 0.312 | 260,030,439 | -4,491,895 | 6.84% | 81,208,154 |
| 2015-04-17 | 2015-04-15 | 0.320 | 264,522,334 | +862,241 | 6.96% | 84,697,120 |
| 2015-04-16 | 2015-04-14 | 0.325 | 263,660,093 | +659,361 | 6.94% | 85,668,642 |
| 2015-04-15 | 2015-04-13 | 0.325 | 263,000,732 | -451,948 | 6.92% | 85,454,402 |
| 2015-04-14 | 2015-04-10 | 0.304 | 263,452,680 | -8,056 | 6.93% | 80,199,229 |
| 2015-04-13 | 2015-04-09 | 0.303 | 263,460,736 | -621,528 | 6.93% | 79,786,128 |
| 2015-04-10 | 2015-04-08 | 0.285 | 264,082,264 | -1,035,281 | 6.95% | 75,392,487 |
| 2015-04-09 | 2015-04-02 | 0.273 | 265,117,545 | +519,881 | 6.97% | 72,342,720 |
| 2015-04-08 | 2015-04-01 | 0.278 | 264,597,664 | -69,740 | 6.96% | 73,452,898 |
| 2015-04-02 | 2015-03-31 | 0.274 | 264,667,404 | +266,280 | 6.96% | 72,637,346 |
| 2015-04-01 | 2015-03-30 | 0.281 | 264,401,124 | +368,653 | 6.96% | 74,232,410 |
| 2015-03-31 | 2015-03-27 | 0.281 | 264,032,471 | +6,340 | 6.95% | 74,128,908 |
| 2015-03-30 | 2015-03-26 | 0.273 | 264,026,131 | -127,585 | 6.95% | 72,044,905 |
| 2015-03-27 | 2015-03-25 | 0.279 | 264,153,716 | -129,970 | 6.95% | 73,746,303 |
| 2015-03-26 | 2015-03-24 | 0.285 | 264,283,686 | +95,100 | 6.95% | 75,449,991 |
| 2015-03-25 | 2015-03-23 | 0.285 | 264,188,586 | -510,176 | 6.95% | 75,422,841 |
| 2015-03-24 | 2015-03-20 | 0.276 | 264,698,762 | -1,464,541 | 6.96% | 73,063,457 |
| 2015-03-23 | 2015-03-19 | 0.265 | 266,163,303 | +57,060 | 7.00% | 70,528,999 |
| 2015-03-20 | 2015-03-18 | 0.270 | 266,106,243 | -389,911 | 7.00% | 71,773,055 |
| 2015-03-19 | 2015-03-17 | 0.273 | 266,496,154 | -576,940 | 7.01% | 72,718,902 |
| 2015-03-18 | 2015-03-16 | 0.263 | 267,073,094 | -95,101 | 7.03% | 70,348,829 |
| 2015-03-17 | 2015-03-13 | 0.263 | 267,168,195 | -41,210 | 7.03% | 70,373,879 |
| 2015-03-16 | 2015-03-12 | 0.263 | 267,209,405 | +79,250 | 7.03% | 70,384,734 |
| 2015-03-13 | 2015-03-11 | 0.254 | 267,130,155 | +34,870 | 7.03% | 67,835,816 |
| 2015-03-12 | 2015-03-10 | 0.259 | 267,095,285 | +247,261 | 7.03% | 69,090,817 |
| 2015-03-11 | 2015-03-09 | 0.252 | 266,848,024 | +98,270 | 7.02% | 67,343,275 |
| 2015-03-10 | 2015-03-06 | 0.249 | 266,749,754 | -405,761 | 7.02% | 66,476,994 |
| 2015-03-09 | 2015-03-05 | 0.251 | 267,155,515 | +405,761 | 7.03% | 66,999,495 |
| 2015-03-06 | 2015-03-04 | 0.260 | 266,749,754 | +19,020 | 7.02% | 69,422,178 |
| 2015-03-05 | 2015-03-03 | 0.262 | 266,730,734 | +253,600 | 7.02% | 69,837,938 |
| 2015-03-04 | 2015-03-02 | 0.265 | 266,477,134 | +282,130 | 7.01% | 70,612,159 |
| 2015-03-03 | 2015-02-27 | 0.267 | 266,195,004 | +136,311 | 7.00% | 70,957,265 |
| 2015-03-02 | 2015-02-26 | 0.259 | 266,058,693 | -28,530 | 7.00% | 68,822,677 |
| 2015-02-27 | 2015-02-25 | 0.259 | 266,087,223 | -374,061 | 7.00% | 68,830,057 |
| 2015-02-26 | 2015-02-24 | 0.260 | 266,461,284 | -6,340 | 7.01% | 69,347,103 |
| 2015-02-25 | 2015-02-23 | 0.260 | 266,467,624 | +126,800 | 7.01% | 69,348,753 |
| 2015-02-23 | 2015-02-16 | 0.260 | 266,340,824 | -380,400 | 7.01% | 69,315,753 |
| 2015-02-17 | 2015-02-13 | 0.256 | 266,721,224 | -12,680 | 7.02% | 68,152,666 |
| 2015-02-16 | 2015-02-12 | 0.256 | 266,733,904 | +114,120 | 7.02% | 68,155,906 |
| 2015-02-12 | 2015-02-10 | 0.257 | 266,619,784 | -25,360 | 7.01% | 68,547,282 |
| 2015-02-11 | 2015-02-09 | 0.257 | 266,645,144 | -50,720 | 7.01% | 68,553,802 |
| 2015-02-10 | 2015-02-06 | 0.262 | 266,695,864 | -44,380 | 7.02% | 69,828,808 |
| 2015-02-09 | 2015-02-05 | 0.268 | 266,740,244 | +22,190 | 7.02% | 71,523,330 |
| 2015-02-06 | 2015-02-04 | 0.268 | 266,718,054 | +107,780 | 7.02% | 71,517,380 |
| 2015-02-05 | 2015-02-03 | 0.267 | 266,610,274 | -47,550 | 7.01% | 71,067,960 |
| 2015-02-04 | 2015-02-02 | 0.265 | 266,657,824 | -31,700 | 7.01% | 70,660,039 |
| 2015-02-03 | 2015-01-30 | 0.271 | 266,689,524 | +497,690 | 7.02% | 72,351,021 |
| 2015-02-02 | 2015-01-29 | 0.270 | 266,191,834 | -9,510 | 7.00% | 71,796,141 |
| 2015-01-30 | 2015-01-28 | 0.276 | 266,201,344 | +63,401 | 7.00% | 73,478,208 |
| 2015-01-29 | 2015-01-27 | 0.268 | 266,137,943 | -41,210 | 7.00% | 71,361,830 |
| 2015-01-28 | 2015-01-26 | 0.271 | 266,179,153 | -177,521 | 7.00% | 72,212,561 |
| 2015-01-27 | 2015-01-23 | 0.274 | 266,356,674 | -76,080 | 7.01% | 73,100,962 |
| 2015-01-26 | 2015-01-22 | 0.271 | 266,432,754 | -120,460 | 7.01% | 72,281,361 |
| 2015-01-23 | 2015-01-21 | 0.267 | 266,553,214 | -95,100 | 7.01% | 71,052,750 |
| 2015-01-22 | 2015-01-20 | 0.273 | 266,648,314 | +157,199 | 7.01% | 72,760,421 |
| 2015-01-21 | 2015-01-19 | 0.274 | 266,491,115 | -25,360 | 7.01% | 73,137,859 |
| 2015-01-20 | 2015-01-16 | 0.274 | 266,516,475 | +12,680 | 7.01% | 73,144,819 |
| 2015-01-19 | 2015-01-15 | 0.274 | 266,503,795 | +88,760 | 7.01% | 73,141,339 |
| 2015-01-16 | 2015-01-14 | 0.274 | 266,415,035 | -1,382,122 | 7.01% | 73,116,979 |
| 2015-01-15 | 2015-01-13 | 0.271 | 267,797,157 | +60,230 | 7.04% | 72,651,514 |
| 2015-01-14 | 2015-01-12 | 0.273 | 267,736,927 | +9,111 | 7.04% | 73,057,472 |
| 2015-01-13 | 2015-01-09 | 0.278 | 267,727,816 | -85,590 | 7.04% | 74,321,835 |
| 2015-01-12 | 2015-01-08 | 0.281 | 267,813,406 | +72,910 | 7.05% | 75,190,431 |
| 2015-01-09 | 2015-01-07 | 0.281 | 267,740,496 | +190,201 | 7.04% | 75,169,961 |
| 2015-01-08 | 2015-01-06 | 0.281 | 267,550,295 | +133,140 | 7.04% | 75,116,561 |
| 2015-01-07 | 2015-01-05 | 0.276 | 267,417,155 | +164,840 | 7.03% | 73,813,802 |
| 2015-01-06 | 2015-01-02 | 0.271 | 267,252,315 | -82,420 | 7.03% | 72,503,702 |
| 2015-01-05 | 2014-12-31 | 0.271 | 267,334,735 | -323,341 | 7.03% | 72,526,062 |
| 2015-01-02 | 2014-12-29 | 0.271 | 267,658,076 | +31,701 | 7.04% | 72,613,782 |
| 2014-12-30 | 2014-12-24 | 0.270 | 267,626,375 | -24,093 | 7.04% | 72,183,059 |
| 2014-12-29 | 2014-12-22 | 0.274 | 267,650,468 | -38,040 | 7.04% | 73,456,041 |
| 2014-12-23 | 2014-12-19 | 0.276 | 267,688,508 | -360,017 | 7.04% | 73,888,702 |
| 2014-12-22 | 2014-12-18 | 0.274 | 268,048,525 | -317,001 | 7.05% | 73,565,287 |
| 2014-12-19 | 2014-12-17 | 0.273 | 268,365,526 | +44,380 | 7.06% | 73,228,998 |
| 2014-12-18 | 2014-12-16 | 0.276 | 268,321,146 | -370,890 | 7.06% | 74,063,326 |
| 2014-12-17 | 2014-12-15 | 0.278 | 268,692,036 | +126,800 | 7.07% | 74,589,505 |
| 2014-12-16 | 2014-12-12 | 0.282 | 268,565,236 | +120,460 | 7.06% | 75,825,117 |
| 2014-12-15 | 2014-12-11 | 0.284 | 268,444,776 | +120,460 | 7.06% | 76,214,521 |
| 2014-12-12 | 2014-12-10 | 0.282 | 268,324,316 | -1,540,622 | 7.06% | 75,757,097 |
| 2014-12-11 | 2014-12-09 | 0.281 | 269,864,938 | +129,971 | 7.10% | 75,766,413 |
| 2014-12-10 | 2014-12-08 | 0.284 | 269,734,967 | +91,930 | 7.10% | 76,580,821 |
| 2014-12-09 | 2014-12-05 | 0.289 | 269,643,037 | +22,190 | 7.09% | 77,830,633 |
| 2014-12-08 | 2014-12-04 | 0.289 | 269,620,847 | -1,257,227 | 7.09% | 77,824,228 |
| 2014-12-03 | 2014-12-01 | 0.289 | 270,878,074 | +285,301 | 7.13% | 78,187,118 |
| 2014-12-02 | 2014-11-28 | 0.297 | 270,592,773 | +297,980 | 7.12% | 80,238,778 |
| 2014-12-01 | 2014-11-27 | 0.300 | 270,294,793 | +190,200 | 7.11% | 81,003,082 |
| 2014-11-28 | 2014-11-26 | 0.300 | 270,104,593 | -88,760 | 7.11% | 80,946,082 |
| 2014-11-27 | 2014-11-25 | 0.298 | 270,193,353 | +285,300 | 7.11% | 80,546,510 |
| 2014-11-26 | 2014-11-24 | 0.300 | 269,908,053 | +41,508 | 7.10% | 80,887,182 |
| 2014-11-25 | 2014-11-21 | 0.300 | 269,866,545 | -10,835 | 7.10% | 80,874,743 |
| 2014-11-24 | 2014-11-20 | 0.300 | 269,877,380 | -12,680 | 7.10% | 80,877,990 |
| 2014-11-20 | 2014-11-18 | 0.298 | 269,890,060 | -3,170 | 7.10% | 80,456,096 |
| 2014-11-19 | 2014-11-17 | 0.295 | 269,893,230 | +6,340 | 7.10% | 79,605,644 |
| 2014-11-18 | 2014-11-14 | 0.298 | 269,886,890 | -98,271 | 7.10% | 80,455,151 |
| 2014-11-17 | 2014-11-13 | 0.298 | 269,985,161 | +6,340 | 7.10% | 80,484,446 |
| 2014-11-14 | 2014-11-12 | 0.300 | 269,978,821 | -14,918 | 7.10% | 80,908,390 |
| 2014-11-13 | 2014-11-11 | 0.300 | 269,993,739 | -237,750 | 7.10% | 80,912,861 |
| 2014-11-12 | 2014-11-10 | 0.300 | 270,231,489 | -361,380 | 7.11% | 80,984,110 |
| 2014-11-10 | 2014-11-06 | 0.303 | 270,592,869 | -145,820 | 7.12% | 81,946,015 |
| 2014-11-07 | 2014-11-05 | 0.303 | 270,738,689 | -396,699 | 7.12% | 81,990,175 |
| 2014-11-06 | 2014-11-04 | 0.300 | 271,135,388 | -19,020 | 7.13% | 81,254,995 |
| 2014-11-05 | 2014-11-03 | 0.303 | 271,154,408 | +3,170 | 7.13% | 82,116,070 |
| 2014-11-04 | 2014-10-31 | 0.300 | 271,151,238 | -763,971 | 7.13% | 81,259,745 |
| 2014-10-31 | 2014-10-29 | 0.301 | 271,915,209 | -85,590 | 7.15% | 81,917,583 |
| 2014-10-30 | 2014-10-28 | 0.297 | 272,000,799 | -44,380 | 7.16% | 80,656,299 |
| 2014-10-28 | 2014-10-24 | 0.300 | 272,045,179 | -82,420 | 7.16% | 81,527,645 |
| 2014-10-27 | 2014-10-23 | 0.300 | 272,127,599 | +57,060 | 7.16% | 81,552,345 |
| 2014-10-24 | 2014-10-22 | 0.300 | 272,070,539 | -51,937 | 7.16% | 81,535,245 |
| 2014-10-23 | 2014-10-21 | 0.295 | 272,122,476 | -76,526 | 7.16% | 80,263,165 |
| 2014-10-22 | 2014-10-20 | 0.300 | 272,199,002 | -79,250 | 7.16% | 81,573,743 |
| 2014-10-21 | 2014-10-17 | 0.300 | 272,278,252 | +6,340 | 7.16% | 81,597,493 |
| 2014-10-20 | 2014-10-16 | 0.301 | 272,271,912 | +88,760 | 7.16% | 82,025,044 |
| 2014-10-17 | 2014-10-15 | 0.300 | 272,183,152 | +120,461 | 7.16% | 81,568,993 |
| 2014-10-16 | 2014-10-14 | 0.301 | 272,062,691 | +583,280 | 7.16% | 81,962,013 |
| 2014-10-15 | 2014-10-13 | 0.309 | 271,479,411 | +82,420 | 7.14% | 83,927,296 |
| 2014-10-14 | 2014-10-10 | 0.309 | 271,396,991 | -12,680 | 7.14% | 83,901,816 |
| 2014-10-13 | 2014-10-09 | 0.312 | 271,409,671 | -1,445,521 | 7.14% | 84,761,917 |
| 2014-10-10 | 2014-10-08 | 0.311 | 272,855,192 | +104,610 | 7.18% | 84,782,986 |
| 2014-10-09 | 2014-10-07 | 0.306 | 272,750,582 | -6,340 | 7.18% | 83,459,865 |
| 2014-10-08 | 2014-10-06 | 0.315 | 272,756,922 | -47,550 | 7.18% | 86,043,098 |
| 2014-10-07 | 2014-10-03 | 0.298 | 272,804,472 | +144,998 | 7.18% | 81,324,902 |
| 2014-10-06 | 2014-09-30 | 0.301 | 272,659,474 | -107,780 | 7.17% | 82,141,801 |
| 2014-10-03 | 2014-09-29 | 0.304 | 272,767,254 | -3,033,693 | 7.18% | 83,034,735 |
| 2014-09-30 | 2014-09-26 | 0.317 | 275,800,947 | +22,190 | 7.26% | 87,438,374 |
| 2014-09-29 | 2014-09-25 | 0.325 | 275,778,757 | +41,210 | 7.25% | 89,606,248 |
| 2014-09-26 | 2014-09-24 | 0.325 | 275,737,547 | -510,371 | 7.25% | 89,592,858 |
| 2014-09-25 | 2014-09-23 | 0.319 | 276,247,918 | +215,561 | 7.27% | 88,015,801 |
| 2014-09-24 | 2014-09-22 | 0.315 | 276,032,357 | +449,869 | 7.26% | 87,076,357 |
| 2014-09-23 | 2014-09-19 | 0.314 | 275,582,488 | -65,936 | 7.25% | 86,499,770 |
| 2014-09-19 | 2014-09-17 | 0.322 | 275,648,424 | -136,310 | 7.25% | 88,694,347 |
| 2014-09-18 | 2014-09-16 | 0.315 | 275,784,734 | -31,700 | 7.25% | 86,998,242 |
| 2014-09-17 | 2014-09-15 | 0.323 | 275,816,434 | +386,740 | 7.26% | 89,183,448 |
| 2014-09-16 | 2014-09-12 | 0.322 | 275,429,694 | -1,049,001 | 7.25% | 88,623,967 |
| 2014-09-15 | 2014-09-11 | 0.304 | 276,478,695 | +145,820 | 7.27% | 84,164,557 |
| 2014-09-12 | 2014-09-10 | 0.303 | 276,332,875 | -50,720 | 7.27% | 83,684,311 |
| 2014-09-11 | 2014-09-08 | 0.301 | 276,383,595 | +6,340 | 7.27% | 83,263,735 |
| 2014-09-10 | 2014-09-05 | 0.301 | 276,377,255 | +313,830 | 7.27% | 83,261,825 |
| 2014-09-08 | 2014-09-04 | 0.301 | 276,063,425 | +520,616 | 7.26% | 83,167,280 |
| 2014-09-05 | 2014-09-03 | 0.303 | 275,542,809 | +34,870 | 7.25% | 83,445,048 |
| 2014-09-04 | 2014-09-02 | 0.300 | 275,507,939 | -215,560 | 7.25% | 82,565,379 |
| 2014-09-03 | 2014-09-01 | 0.301 | 275,723,499 | +25,360 | 7.25% | 83,064,874 |
| 2014-09-02 | 2014-08-29 | 0.303 | 275,698,139 | -88,760 | 7.25% | 83,492,088 |
| 2014-09-01 | 2014-08-28 | 0.300 | 275,786,899 | +2,334,040 | 7.25% | 82,648,979 |
| 2014-08-29 | 2014-08-27 | 0.309 | 273,452,859 | +2,878,363 | 7.19% | 84,537,383 |
| 2014-08-28 | 2014-08-26 | 0.304 | 270,574,496 | +640,341 | 7.12% | 82,367,224 |
| 2014-08-27 | 2014-08-25 | 0.300 | 269,934,155 | +69,740 | 7.10% | 80,895,004 |
| 2014-08-26 | 2014-08-22 | 0.306 | 269,864,415 | -60,230 | 7.10% | 82,576,717 |
| 2014-08-25 | 2014-08-21 | 0.301 | 269,924,645 | +95,100 | 7.10% | 81,317,902 |
| 2014-08-22 | 2014-08-20 | 0.306 | 269,829,545 | -231,410 | 7.10% | 82,566,047 |
| 2014-08-21 | 2014-08-19 | 0.306 | 270,060,955 | -148,990 | 7.10% | 82,636,857 |
| 2014-08-20 | 2014-08-18 | 0.304 | 270,209,945 | +475,875 | 7.11% | 82,256,249 |
| 2014-08-19 | 2014-08-15 | 0.304 | 269,734,070 | -38,456 | 7.10% | 82,111,385 |
| 2014-08-18 | 2014-08-14 | 0.303 | 269,772,526 | -387,374 | 7.10% | 81,697,583 |
| 2014-08-15 | 2014-08-13 | 0.304 | 270,159,900 | +62,132 | 7.11% | 82,241,014 |
| 2014-08-14 | 2014-08-12 | 0.309 | 270,097,768 | -240,920 | 7.11% | 83,500,164 |
| 2014-08-13 | 2014-08-11 | 0.300 | 270,338,688 | -234,580 | 7.11% | 81,016,236 |
| 2014-08-12 | 2014-08-08 | 0.300 | 270,573,268 | +31,700 | 7.12% | 81,086,536 |
| 2014-08-08 | 2014-08-06 | 0.301 | 270,541,568 | -25,360 | 7.12% | 81,503,757 |
| 2014-08-07 | 2014-08-05 | 0.303 | 270,566,928 | +19,020 | 7.12% | 81,938,159 |
| 2014-08-06 | 2014-08-04 | 0.303 | 270,547,908 | -361,381 | 7.12% | 81,932,399 |
| 2014-08-05 | 2014-08-01 | 0.306 | 270,909,289 | -25,360 | 7.13% | 82,896,441 |
| 2014-08-04 | 2014-07-31 | 0.308 | 270,934,649 | +148,990 | 7.13% | 83,331,543 |
| 2014-08-01 | 2014-07-30 | 0.306 | 270,785,659 | -228,240 | 7.12% | 82,858,611 |
| 2014-07-31 | 2014-07-29 | 0.304 | 271,013,899 | -282,130 | 7.13% | 82,500,985 |
| 2014-07-30 | 2014-07-28 | 0.303 | 271,296,029 | -326,511 | 7.14% | 82,158,959 |
| 2014-07-29 | 2014-07-25 | 0.300 | 271,622,540 | -240,099 | 7.15% | 81,400,986 |
| 2014-07-28 | 2014-07-24 | 0.301 | 271,862,639 | +287,928 | 7.15% | 81,901,745 |
| 2014-07-25 | 2014-07-23 | 0.293 | 271,574,711 | +63,400 | 7.14% | 79,673,250 |
| 2014-07-24 | 2014-07-22 | 0.292 | 271,511,311 | -12,680 | 7.14% | 79,226,399 |
| 2014-07-23 | 2014-07-21 | 0.297 | 271,523,991 | +148,990 | 7.14% | 80,514,911 |
| 2014-07-22 | 2014-07-18 | 0.287 | 271,375,001 | -12,680 | 7.14% | 77,902,517 |
| 2014-07-21 | 2014-07-17 | 0.290 | 271,387,681 | +12,680 | 7.14% | 78,762,268 |
| 2014-07-18 | 2014-07-16 | 0.292 | 271,375,001 | -485,011 | 7.14% | 79,186,624 |
| 2014-07-17 | 2014-07-15 | 0.292 | 271,860,012 | -488,180 | 7.15% | 79,328,149 |
| 2014-07-16 | 2014-07-14 | 0.292 | 272,348,192 | -19,020 | 7.16% | 79,470,599 |
| 2014-07-15 | 2014-07-11 | 0.295 | 272,367,212 | +500,860 | 7.16% | 80,335,351 |
| 2014-07-14 | 2014-07-10 | 0.298 | 271,866,352 | -336,020 | 7.15% | 81,045,242 |
| 2014-07-11 | 2014-07-09 | 0.298 | 272,202,372 | +402,591 | 7.16% | 81,145,412 |
| 2014-07-10 | 2014-07-08 | 0.293 | 271,799,781 | -326,511 | 7.15% | 79,739,280 |
| 2014-07-09 | 2014-07-07 | 0.301 | 272,126,292 | -117,290 | 7.16% | 81,981,174 |
| 2014-07-08 | 2014-07-04 | 0.281 | 272,243,582 | -15,850 | 7.16% | 76,434,233 |
| 2014-07-07 | 2014-07-03 | 0.281 | 272,259,432 | -120,460 | 7.16% | 76,438,683 |
| 2014-07-03 | 2014-06-30 | 0.276 | 272,379,892 | +31,700 | 7.17% | 75,183,641 |
| 2014-07-02 | 2014-06-27 | 0.278 | 272,348,192 | +57,060 | 7.16% | 75,604,462 |
| 2014-06-30 | 2014-06-26 | 0.276 | 272,291,132 | -393,080 | 7.16% | 75,159,141 |
| 2014-06-27 | 2014-06-25 | 0.278 | 272,684,212 | -190,923 | 7.18% | 75,697,742 |
| 2014-06-26 | 2014-06-24 | 0.281 | 272,875,135 | +259,940 | 7.18% | 76,611,546 |
| 2014-06-25 | 2014-06-23 | 0.278 | 272,615,195 | -288,470 | 7.18% | 75,678,582 |
| 2014-06-23 | 2014-06-19 | 0.285 | 272,903,665 | +482,220 | 7.18% | 77,910,897 |
| 2014-06-20 | 2014-06-18 | 0.285 | 272,421,445 | +50,721 | 7.17% | 77,773,229 |
| 2014-06-18 | 2014-06-16 | 0.293 | 272,370,724 | -47,551 | 7.17% | 79,906,780 |
| 2014-06-17 | 2014-06-13 | 0.293 | 272,418,275 | +941,492 | 7.17% | 79,920,730 |
| 2014-06-16 | 2014-06-12 | 0.290 | 271,476,783 | +12,680 | 7.15% | 78,788,127 |
| 2014-06-13 | 2014-06-11 | 0.282 | 271,464,103 | -104,982 | 7.15% | 76,643,566 |
| 2014-06-12 | 2014-06-10 | 0.278 | 271,569,085 | +177,520 | 7.15% | 75,388,180 |
| 2014-06-11 | 2014-06-09 | 0.279 | 271,391,565 | -57,060 | 7.14% | 75,766,962 |
| 2014-06-10 | 2014-06-06 | 0.274 | 271,448,625 | -646,681 | 7.15% | 74,498,436 |
| 2014-06-09 | 2014-06-05 | 0.278 | 272,095,306 | +97,548 | 7.16% | 75,534,260 |
| 2014-06-06 | 2014-06-04 | 0.279 | 271,997,758 | -202,881 | 7.16% | 75,936,198 |
| 2014-06-05 | 2014-06-03 | 0.281 | 272,200,639 | +34,870 | 7.17% | 76,422,177 |
| 2014-06-04 | 2014-05-30 | 0.268 | 272,165,769 | +1,762,522 | 7.16% | 72,978,122 |
| 2014-06-03 | 2014-05-29 | 0.285 | 270,403,247 | +101,441 | 7.12% | 77,197,056 |
| 2014-05-30 | 2014-05-28 | 0.287 | 270,301,806 | +142,650 | 7.12% | 77,594,439 |
| 2014-05-29 | 2014-05-27 | 0.292 | 270,159,156 | +44,380 | 7.11% | 78,831,843 |
| 2014-05-28 | 2014-05-26 | 0.292 | 270,114,776 | +304,320 | 7.11% | 78,818,893 |
| 2014-05-27 | 2014-05-23 | 0.301 | 269,810,456 | +120,460 | 7.10% | 81,283,502 |
| 2014-05-26 | 2014-05-22 | 0.303 | 269,689,996 | -611,810 | 7.10% | 81,672,590 |
| 2014-05-23 | 2014-05-21 | 0.320 | 270,301,806 | -244,091 | 7.12% | 86,520,842 |
| 2014-05-22 | 2014-05-20 | 0.322 | 270,545,897 | +9,483,999 | 7.12% | 87,040,805 |
| 2014-05-21 | 2014-05-19 | 0.327 | 261,061,898 | +134,712 | 7.12% | 85,268,614 |
| 2014-05-20 | 2014-05-16 | 0.325 | 260,927,186 | +30,617 | 7.11% | 84,798,491 |
| 2014-05-19 | 2014-05-15 | 0.325 | 260,896,569 | -208,192 | 7.11% | 84,788,541 |
| 2014-05-16 | 2014-05-14 | 0.318 | 261,104,761 | -46,273 | 7.12% | 83,150,549 |
| 2014-05-15 | 2014-05-13 | 0.318 | 261,151,034 | +195,945 | 7.12% | 83,165,285 |
| 2014-05-14 | 2014-05-12 | 0.320 | 260,955,089 | -12,247 | 7.11% | 83,529,054 |
| 2014-05-13 | 2014-05-09 | 0.315 | 260,967,336 | +3,062 | 7.11% | 82,254,408 |
| 2014-05-12 | 2014-05-08 | 0.322 | 260,964,274 | -826,643 | 7.11% | 83,958,177 |
| 2014-05-09 | 2014-05-07 | 0.322 | 261,790,917 | +70,417 | 7.13% | 84,224,127 |
| 2014-05-08 | 2014-05-05 | 0.320 | 261,720,500 | -30,616 | 7.13% | 83,774,054 |
| 2014-05-07 | 2014-05-02 | 0.320 | 261,751,116 | +18,370 | 7.13% | 83,783,854 |
| 2014-05-05 | 2014-04-30 | 0.325 | 261,732,746 | -61,233 | 7.13% | 85,060,289 |
| 2014-05-02 | 2014-04-29 | 0.325 | 261,793,979 | +186,760 | 7.14% | 85,080,190 |
| 2014-04-30 | 2014-04-28 | 0.323 | 261,607,219 | -572,527 | 7.13% | 84,592,261 |
| 2014-04-29 | 2014-04-25 | 0.327 | 262,179,746 | +85,726 | 7.15% | 85,633,728 |
| 2014-04-28 | 2014-04-24 | 0.328 | 262,094,020 | -24,493 | 7.14% | 86,033,757 |
| 2014-04-25 | 2014-04-23 | 0.327 | 262,118,513 | -20,819 | 7.14% | 85,613,728 |
| 2014-04-24 | 2014-04-22 | 0.328 | 262,139,332 | -276,420 | 7.14% | 86,048,631 |
| 2014-04-23 | 2014-04-17 | 0.330 | 262,415,752 | -177,576 | 7.15% | 86,567,921 |
| 2014-04-22 | 2014-04-16 | 0.328 | 262,593,328 | -61,407 | 7.16% | 86,197,657 |
| 2014-04-17 | 2014-04-15 | 0.330 | 262,654,735 | -272,486 | 7.16% | 86,646,759 |
| 2014-04-16 | 2014-04-14 | 0.330 | 262,927,221 | -618,452 | 7.17% | 86,736,649 |
| 2014-04-15 | 2014-04-11 | 0.330 | 263,545,673 | +18,370 | 7.18% | 86,940,669 |
| 2014-04-14 | 2014-04-10 | 0.330 | 263,527,303 | +91,501 | 7.18% | 86,934,609 |
| 2014-04-11 | 2014-04-09 | 0.333 | 263,435,802 | -214,839 | 7.18% | 87,764,864 |
| 2014-04-10 | 2014-04-08 | 0.330 | 263,650,641 | -76,541 | 7.19% | 86,975,297 |
| 2014-04-09 | 2014-04-07 | 0.328 | 263,727,182 | -52,048 | 7.19% | 86,569,851 |
| 2014-04-08 | 2014-04-04 | 0.332 | 263,779,230 | +30,617 | 7.19% | 87,448,498 |
| 2014-04-07 | 2014-04-03 | 0.340 | 263,748,613 | -146,959 | 7.19% | 89,592,001 |
| 2014-04-04 | 2014-04-02 | 0.332 | 263,895,572 | -202,068 | 7.19% | 87,487,067 |
| 2014-04-03 | 2014-04-01 | 0.325 | 264,097,640 | +186,760 | 7.20% | 85,828,854 |
| 2014-04-02 | 2014-03-31 | 0.327 | 263,910,880 | +119,404 | 7.19% | 86,199,155 |
| 2014-04-01 | 2014-03-28 | 0.325 | 263,791,476 | -52,048 | 7.19% | 85,729,354 |
| 2014-03-31 | 2014-03-27 | 0.323 | 263,843,524 | +91,849 | 7.19% | 85,315,384 |
| 2014-03-28 | 2014-03-26 | 0.332 | 263,751,675 | +141,742 | 7.19% | 87,439,363 |
| 2014-03-27 | 2014-03-25 | 0.328 | 263,609,933 | -55,110 | 7.18% | 86,531,363 |
| 2014-03-26 | 2014-03-24 | 0.332 | 263,665,043 | -162,267 | 7.19% | 87,410,642 |
| 2014-03-25 | 2014-03-21 | 0.335 | 263,827,310 | -146,959 | 7.19% | 88,326,156 |
| 2014-03-24 | 2014-03-20 | 0.332 | 263,974,269 | -241,869 | 7.19% | 87,513,157 |
| 2014-03-21 | 2014-03-19 | 0.332 | 264,216,138 | -21,432 | 7.20% | 87,593,342 |
| 2014-03-20 | 2014-03-18 | 0.328 | 264,237,570 | -177,924 | 7.20% | 86,737,389 |
| 2014-03-19 | 2014-03-17 | 0.328 | 264,415,494 | -52,048 | 7.21% | 86,795,793 |
| 2014-03-18 | 2014-03-14 | 0.335 | 264,467,542 | -67,356 | 7.21% | 88,540,498 |
| 2014-03-17 | 2014-03-13 | 0.341 | 264,534,898 | +94,911 | 7.21% | 90,291,107 |
| 2014-03-14 | 2014-03-12 | 0.338 | 264,439,987 | -254,116 | 7.21% | 89,394,992 |
| 2014-03-13 | 2014-03-11 | 0.346 | 264,694,103 | -79,603 | 7.21% | 91,642,271 |
| 2014-03-12 | 2014-03-10 | 0.343 | 264,773,706 | -97,972 | 7.22% | 90,805,022 |
| 2014-03-11 | 2014-03-07 | 0.351 | 264,871,678 | +58,171 | 7.22% | 93,001,446 |
| 2014-03-10 | 2014-03-06 | 0.341 | 264,813,507 | +480,677 | 7.22% | 90,386,202 |
| 2014-03-07 | 2014-03-05 | 0.343 | 264,332,830 | -214,315 | 7.20% | 90,653,822 |
| 2014-03-06 | 2014-03-04 | 0.343 | 264,547,145 | +278,610 | 7.21% | 90,727,322 |
| 2014-03-05 | 2014-03-03 | 0.343 | 264,268,535 | +586,788 | 7.20% | 90,631,772 |
| 2014-03-04 | 2014-02-28 | 0.346 | 263,681,747 | -15,308 | 7.19% | 91,291,774 |
| 2014-03-03 | 2014-02-27 | 0.340 | 263,697,055 | -48,987 | 7.19% | 89,574,488 |
| 2014-02-28 | 2014-02-26 | 0.336 | 263,746,042 | +104,096 | 7.19% | 88,729,675 |
| 2014-02-27 | 2014-02-25 | 0.345 | 263,641,946 | -134,712 | 7.19% | 90,847,438 |
| 2014-02-26 | 2014-02-24 | 0.341 | 263,776,658 | +355,150 | 7.19% | 90,032,304 |
| 2014-02-25 | 2014-02-21 | 0.345 | 263,421,508 | -125,527 | 7.18% | 90,771,478 |
| 2014-02-24 | 2014-02-20 | 0.349 | 263,547,035 | -3,062 | 7.18% | 92,105,937 |
| 2014-02-21 | 2014-02-19 | 0.353 | 263,550,097 | -380,523 | 7.18% | 92,967,821 |
| 2014-02-20 | 2014-02-18 | 0.349 | 263,930,620 | -20,525 | 7.19% | 92,239,995 |
| 2014-02-19 | 2014-02-17 | 0.346 | 263,951,145 | -704,178 | 7.19% | 91,385,045 |
| 2014-02-18 | 2014-02-14 | 0.348 | 264,655,323 | +183,699 | 7.21% | 92,061,057 |
| 2014-02-17 | 2014-02-13 | 0.346 | 264,471,624 | -48,987 | 7.21% | 91,565,245 |
| 2014-02-14 | 2014-02-12 | 0.345 | 264,520,611 | +73,480 | 7.21% | 91,150,214 |
| 2014-02-13 | 2014-02-11 | 0.349 | 264,447,131 | -9,185 | 7.21% | 92,420,508 |
| 2014-02-12 | 2014-02-10 | 0.345 | 264,456,316 | +30,616 | 7.21% | 91,128,058 |
| 2014-02-11 | 2014-02-07 | 0.346 | 264,425,700 | +104,096 | 7.21% | 91,549,345 |
| 2014-02-10 | 2014-02-06 | 0.348 | 264,321,604 | -832,766 | 7.20% | 91,944,972 |
| 2014-02-07 | 2014-02-05 | 0.346 | 265,154,370 | +110,219 | 7.23% | 91,801,625 |
| 2014-02-06 | 2014-02-04 | 0.356 | 265,044,151 | +123,690 | 7.22% | 94,360,544 |
| 2014-02-05 | 2014-01-30 | 0.369 | 264,920,461 | +942,986 | 7.22% | 97,777,665 |
| 2014-02-04 | 2014-01-28 | 0.348 | 263,977,475 | -218,643 | 7.19% | 91,825,265 |
| 2014-01-29 | 2014-01-27 | 0.332 | 264,196,118 | -70,417 | 7.20% | 87,586,705 |
| 2014-01-28 | 2014-01-24 | 0.341 | 264,266,535 | +14,435 | 7.20% | 90,199,509 |
| 2014-01-27 | 2014-01-23 | 0.340 | 264,252,100 | +725,609 | 7.20% | 89,763,029 |
| 2014-01-24 | 2014-01-22 | 0.351 | 263,526,491 | -290,856 | 7.18% | 92,529,125 |
| 2014-01-23 | 2014-01-21 | 0.354 | 263,817,347 | +263,301 | 7.19% | 93,492,937 |
| 2014-01-22 | 2014-01-20 | 0.358 | 263,554,046 | -113,280 | 7.18% | 94,260,453 |
| 2014-01-21 | 2014-01-17 | 0.361 | 263,667,326 | +615,390 | 7.19% | 95,162,163 |
| 2014-01-20 | 2014-01-16 | 0.371 | 263,051,936 | +27,554 | 7.17% | 97,517,617 |
| 2014-01-17 | 2014-01-15 | 0.372 | 263,024,382 | -229,623 | 7.17% | 97,936,950 |
| 2014-01-16 | 2014-01-14 | 0.367 | 263,254,005 | +548,034 | 7.17% | 96,732,681 |
| 2014-01-15 | 2014-01-13 | 0.376 | 262,705,971 | +6,174,900 | 7.16% | 98,676,446 |
| 2014-01-14 | 2014-01-10 | 0.354 | 256,531,071 | +52,048 | 6.99% | 90,910,789 |
| 2014-01-13 | 2014-01-09 | 0.340 | 256,479,023 | +296,980 | 6.99% | 87,122,615 |
| 2014-01-10 | 2014-01-08 | 0.351 | 256,182,043 | +863,382 | 6.98% | 89,950,351 |
| 2014-01-09 | 2014-01-07 | 0.354 | 255,318,661 | +376,582 | 6.96% | 90,481,129 |
| 2014-01-08 | 2014-01-06 | 0.340 | 254,942,079 | -18,370 | 6.95% | 86,600,535 |
| 2014-01-07 | 2014-01-03 | 0.351 | 254,960,449 | -440,876 | 6.95% | 89,521,426 |
| 2014-01-06 | 2014-01-02 | 0.353 | 255,401,325 | +324,534 | 6.96% | 90,093,325 |
| 2014-01-03 | 2013-12-31 | 0.361 | 255,076,791 | -394,952 | 6.95% | 92,061,689 |
| 2014-01-02 | 2013-12-27 | 0.389 | 255,471,743 | -30,616 | 6.96% | 99,296,867 |
| 2013-12-30 | 2013-12-24 | 0.397 | 255,502,359 | +24,493 | 6.96% | 101,395,086 |
| 2013-12-27 | 2013-12-20 | 0.389 | 255,477,866 | -584,773 | 6.96% | 99,299,247 |
| 2013-12-23 | 2013-12-19 | 0.394 | 256,062,639 | +281,671 | 6.98% | 100,781,073 |
| 2013-12-20 | 2013-12-18 | 0.407 | 255,780,968 | -6,124 | 6.97% | 104,011,963 |
| 2013-12-19 | 2013-12-17 | 0.416 | 255,787,092 | +820,520 | 6.97% | 106,520,825 |
| 2013-12-18 | 2013-12-16 | 0.425 | 254,966,572 | +140,836 | 6.95% | 108,261,069 |
| 2013-12-17 | 2013-12-13 | 0.441 | 254,825,736 | +2,170,703 | 6.95% | 112,362,856 |
| 2013-12-16 | 2013-12-12 | 0.449 | 252,655,033 | -1,563,233 | 6.89% | 113,468,775 |
| 2013-12-13 | 2013-12-11 | 0.433 | 254,218,266 | -575,588 | 6.93% | 110,019,165 |
| 2013-12-12 | 2013-12-10 | 0.441 | 254,793,854 | -710,301 | 6.94% | 112,348,798 |
| 2013-12-11 | 2013-12-09 | 0.441 | 255,504,155 | -1,944,142 | 6.96% | 112,661,998 |
| 2013-12-10 | 2013-12-06 | 0.449 | 257,448,297 | -1,264,458 | 7.02% | 115,621,456 |
| 2013-12-09 | 2013-12-05 | 0.433 | 258,712,755 | -1,405,293 | 7.05% | 111,964,265 |
| 2013-12-06 | 2013-12-04 | 0.416 | 260,118,048 | -2,348,279 | 7.09% | 108,324,423 |
| 2013-12-05 | 2013-12-03 | 0.385 | 262,466,327 | -394,952 | 7.15% | 101,158,252 |
| 2013-12-04 | 2013-12-02 | 0.364 | 262,861,279 | -1,566,072 | 7.16% | 95,729,810 |
| 2013-12-03 | 2013-11-29 | 0.359 | 264,427,351 | -85,901 | 7.21% | 95,004,631 |
| 2013-12-02 | 2013-11-28 | 0.361 | 264,513,252 | +94,911 | 7.21% | 95,467,473 |
| 2013-11-29 | 2013-11-27 | 0.356 | 264,418,341 | -70,417 | 7.21% | 94,137,744 |
| 2013-11-28 | 2013-11-26 | 0.363 | 264,488,758 | -76,541 | 7.21% | 95,890,572 |
| 2013-11-27 | 2013-11-25 | 0.361 | 264,565,299 | +263,301 | 7.21% | 95,486,258 |
| 2013-11-26 | 2013-11-22 | 0.358 | 264,301,998 | -336,781 | 7.20% | 94,527,959 |
| 2013-11-25 | 2013-11-21 | 0.358 | 264,638,779 | -116,342 | 7.21% | 94,648,409 |
| 2013-11-22 | 2013-11-20 | 0.363 | 264,755,121 | -9,185 | 7.22% | 95,987,142 |
| 2013-11-21 | 2013-11-19 | 0.358 | 264,764,306 | -159,554 | 7.22% | 94,693,304 |
| 2013-11-20 | 2013-11-18 | 0.358 | 264,923,860 | +1,246,087 | 7.22% | 94,750,368 |
| 2013-11-19 | 2013-11-15 | 0.353 | 263,677,773 | -28,167 | 7.19% | 93,012,859 |
| 2013-11-18 | 2013-11-14 | 0.348 | 263,705,940 | -82,664 | 7.19% | 91,730,811 |
| 2013-11-15 | 2013-11-13 | 0.346 | 263,788,604 | +142,281 | 7.19% | 91,328,770 |
| 2013-11-14 | 2013-11-12 | 0.351 | 263,646,323 | +3,061 | 7.19% | 92,571,201 |
| 2013-11-13 | 2013-11-11 | 0.356 | 263,643,262 | +18,370 | 7.19% | 93,861,802 |
| 2013-11-12 | 2013-11-08 | 0.359 | 263,624,892 | +511,294 | 7.18% | 94,716,320 |
| 2013-11-11 | 2013-11-07 | 0.361 | 263,113,598 | +514,356 | 7.17% | 94,962,313 |
| 2013-11-08 | 2013-11-06 | 0.363 | 262,599,242 | +961,355 | 7.16% | 95,205,527 |
| 2013-11-07 | 2013-11-05 | 0.366 | 261,637,887 | +235,747 | 7.13% | 95,711,554 |
| 2013-11-06 | 2013-11-04 | 0.374 | 261,402,140 | +526,602 | 7.12% | 97,759,808 |
| 2013-11-05 | 2013-11-01 | 0.363 | 260,875,538 | -107,158 | 7.11% | 94,580,597 |
| 2013-11-04 | 2013-10-31 | 0.364 | 260,982,696 | -205,130 | 7.11% | 95,045,661 |
| 2013-11-01 | 2013-10-30 | 0.369 | 261,187,826 | -214,314 | 7.12% | 96,400,012 |
| 2013-10-31 | 2013-10-29 | 0.356 | 261,402,140 | +503,076 | 7.12% | 93,063,922 |
| 2013-10-30 | 2013-10-28 | 0.366 | 260,899,064 | -91,850 | 7.11% | 95,441,281 |
| 2013-10-29 | 2013-10-25 | 0.372 | 260,990,914 | -235,925 | 7.11% | 97,179,789 |
| 2013-10-28 | 2013-10-24 | 0.384 | 261,226,839 | -290,856 | 7.12% | 100,253,923 |
| 2013-10-25 | 2013-10-23 | 0.379 | 261,517,695 | +1,239,964 | 7.13% | 99,084,286 |
| 2013-10-24 | 2013-10-22 | 0.387 | 260,277,731 | +2,516,669 | 7.09% | 100,739,798 |
| 2013-10-23 | 2013-10-21 | 0.402 | 257,761,062 | +1,457,342 | 7.03% | 103,554,300 |
| 2013-10-22 | 2013-10-18 | 0.372 | 256,303,720 | -771,534 | 6.99% | 95,434,516 |
| 2013-10-21 | 2013-10-17 | 0.327 | 257,075,254 | -333,719 | 7.01% | 83,966,488 |
| 2013-10-18 | 2013-10-16 | 0.327 | 257,408,973 | +214,315 | 7.02% | 84,075,488 |
| 2013-10-17 | 2013-10-15 | 0.327 | 257,194,658 | -30,616 | 7.01% | 84,005,488 |
| 2013-10-16 | 2013-10-11 | 0.328 | 257,225,274 | -104,096 | 7.01% | 84,435,565 |
| 2013-10-15 | 2013-10-10 | 0.333 | 257,329,370 | +12,246 | 7.01% | 85,730,477 |
| 2013-10-11 | 2013-10-09 | 0.328 | 257,317,124 | -171,452 | 7.01% | 84,465,715 |
| 2013-10-10 | 2013-10-08 | 0.332 | 257,488,576 | -140,835 | 7.02% | 85,363,010 |
| 2013-10-09 | 2013-10-07 | 0.330 | 257,629,411 | -61,592 | 7.02% | 84,988,963 |
| 2013-10-08 | 2013-10-04 | 0.335 | 257,691,003 | +42,863 | 7.02% | 86,271,795 |
| 2013-10-07 | 2013-10-03 | 0.336 | 257,648,140 | -12,246 | 7.02% | 86,678,213 |
| 2013-10-04 | 2013-10-02 | 0.343 | 257,660,386 | -214,315 | 7.02% | 88,365,485 |
| 2013-10-03 | 2013-09-30 | 0.345 | 257,874,701 | -24,493 | 7.03% | 88,860,123 |
| 2013-10-02 | 2013-09-27 | 0.345 | 257,899,194 | -281,671 | 7.03% | 88,868,563 |
| 2013-09-30 | 2013-09-26 | 0.345 | 258,180,865 | -70,418 | 7.04% | 88,965,623 |
| 2013-09-27 | 2013-09-25 | 0.345 | 258,251,283 | -471,493 | 7.04% | 88,989,888 |
| 2013-09-26 | 2013-09-24 | 0.338 | 258,722,776 | -202,068 | 7.05% | 87,462,266 |
| 2013-09-25 | 2013-09-23 | 0.330 | 258,924,844 | -153,082 | 7.06% | 85,416,311 |
| 2013-09-24 | 2013-09-19 | 0.338 | 259,077,926 | -140,836 | 7.06% | 87,582,326 |
| 2013-09-23 | 2013-09-18 | 0.335 | 259,218,762 | -30,616 | 7.06% | 86,783,270 |
| 2013-09-19 | 2013-09-17 | 0.323 | 259,249,378 | -6,123 | 7.07% | 83,829,839 |
| 2013-09-18 | 2013-09-16 | 0.320 | 259,255,501 | +39,801 | 7.07% | 82,985,033 |
| 2013-09-17 | 2013-09-13 | 0.327 | 259,215,700 | -220,438 | 7.06% | 84,665,605 |
| 2013-09-16 | 2013-09-12 | 0.330 | 259,436,138 | -376,582 | 7.07% | 85,584,981 |
| 2013-09-13 | 2013-09-11 | 0.330 | 259,812,720 | +156,144 | 7.08% | 85,709,211 |
| 2013-09-12 | 2013-09-10 | 0.327 | 259,656,576 | +199,006 | 7.08% | 84,809,605 |
| 2013-09-11 | 2013-09-09 | 0.323 | 259,457,570 | -113,280 | 7.07% | 83,897,159 |
| 2013-09-10 | 2013-09-06 | 0.320 | 259,570,850 | -244,932 | 7.07% | 83,085,973 |
| 2013-09-09 | 2013-09-05 | 0.327 | 259,815,782 | +42,863 | 7.08% | 84,861,605 |
| 2013-09-06 | 2013-09-04 | 0.320 | 259,772,919 | -140,835 | 7.08% | 83,150,653 |
| 2013-09-05 | 2013-09-03 | 0.323 | 259,913,754 | -189,822 | 7.08% | 84,044,669 |
| 2013-09-04 | 2013-09-02 | 0.318 | 260,103,576 | -247,993 | 7.09% | 82,831,715 |
| 2013-09-03 | 2013-08-30 | 0.322 | 260,351,569 | -202,068 | 7.10% | 83,761,056 |
| 2013-09-02 | 2013-08-29 | 0.318 | 260,553,637 | -27,555 | 7.10% | 82,975,040 |
| 2013-08-30 | 2013-08-28 | 0.318 | 260,581,192 | -9,185 | 7.10% | 82,983,815 |
| 2013-08-29 | 2013-08-27 | 0.332 | 260,590,377 | +183,699 | 7.10% | 86,391,324 |
| 2013-08-28 | 2013-08-26 | 0.332 | 260,406,678 | +94,910 | 7.10% | 86,330,424 |
| 2013-08-27 | 2013-08-23 | 0.332 | 260,311,768 | -61,232 | 7.09% | 86,298,959 |
| 2013-08-26 | 2013-08-22 | 0.335 | 260,373,000 | +30,616 | 7.10% | 87,169,695 |
| 2013-08-23 | 2013-08-21 | 0.336 | 260,342,384 | +9,185 | 7.10% | 87,584,613 |
| 2013-08-22 | 2013-08-20 | 0.330 | 260,333,199 | -590,897 | 7.10% | 85,880,911 |
| 2013-08-21 | 2013-08-19 | 0.336 | 260,924,096 | -122,465 | 7.11% | 87,780,313 |
| 2013-08-20 | 2013-08-16 | 0.328 | 261,046,561 | +90,053 | 7.11% | 85,689,923 |
| 2013-08-19 | 2013-08-15 | 0.333 | 260,956,508 | +55,109 | 7.11% | 86,938,875 |
| 2013-08-16 | 2013-08-13 | 0.335 | 260,901,399 | +101,035 | 7.11% | 87,346,597 |
| 2013-08-15 | 2013-08-12 | 0.335 | 260,800,364 | -238,808 | 7.11% | 87,312,771 |
| 2013-08-13 | 2013-08-09 | 0.330 | 261,039,172 | +39,801 | 7.11% | 86,113,803 |
| 2013-08-09 | 2013-08-07 | 0.330 | 260,999,371 | -73,479 | 7.11% | 86,100,673 |
| 2013-08-08 | 2013-08-06 | 0.340 | 261,072,850 | -829,705 | 7.12% | 88,683,079 |
| 2013-08-07 | 2013-08-05 | 0.336 | 261,902,555 | -39,802 | 7.14% | 88,109,487 |
| 2013-08-06 | 2013-08-02 | 0.327 | 261,942,357 | -251,054 | 7.14% | 85,556,192 |
| 2013-08-05 | 2013-08-01 | 0.327 | 262,193,411 | +185,931 | 7.15% | 85,638,192 |
| 2013-08-02 | 2013-07-31 | 0.322 | 262,007,480 | +82,664 | 7.14% | 84,293,800 |
| 2013-07-31 | 2013-07-29 | 0.327 | 261,924,816 | -39,801 | 7.14% | 85,550,462 |
| 2013-07-30 | 2013-07-26 | 0.330 | 261,964,617 | -220,438 | 7.14% | 86,419,097 |
| 2013-07-29 | 2013-07-25 | 0.332 | 262,185,055 | -146,959 | 7.15% | 86,919,994 |
| 2013-07-26 | 2013-07-24 | 0.332 | 262,332,014 | -48,986 | 7.15% | 86,968,714 |
| 2013-07-25 | 2013-07-23 | 0.323 | 262,381,000 | -725,609 | 7.15% | 84,842,468 |
| 2013-07-24 | 2013-07-22 | 0.315 | 263,106,609 | -104,096 | 7.17% | 82,928,686 |
| 2013-07-23 | 2013-07-19 | 0.322 | 263,210,705 | -61,233 | 7.17% | 84,680,905 |
| 2013-07-22 | 2013-07-18 | 0.317 | 263,271,938 | +18,370 | 7.18% | 83,410,749 |
| 2013-07-19 | 2013-07-17 | 0.315 | 263,253,568 | -15,308 | 7.17% | 82,975,006 |
| 2013-07-18 | 2013-07-16 | 0.317 | 263,268,876 | -24,493 | 7.18% | 83,409,778 |
| 2013-07-16 | 2013-07-12 | 0.323 | 263,293,369 | -61,233 | 7.18% | 85,137,488 |
| 2013-07-15 | 2013-07-11 | 0.318 | 263,354,602 | +42,863 | 7.18% | 83,867,026 |
| 2013-07-12 | 2013-07-10 | 0.314 | 263,311,739 | +134,712 | 7.18% | 82,563,324 |
| 2013-07-11 | 2013-07-09 | 0.312 | 263,177,027 | -12,247 | 7.17% | 82,091,287 |
| 2013-07-10 | 2013-07-08 | 0.315 | 263,189,274 | -94,910 | 7.17% | 82,954,741 |
| 2013-07-09 | 2013-07-05 | 0.317 | 263,284,184 | -315,350 | 7.18% | 83,414,628 |
| 2013-07-08 | 2013-07-04 | 0.317 | 263,599,534 | -3,061 | 7.18% | 83,514,539 |
| 2013-07-05 | 2013-07-03 | 0.317 | 263,602,595 | -143,897 | 7.18% | 83,515,508 |
| 2013-07-04 | 2013-07-02 | 0.320 | 263,746,492 | +91,849 | 7.19% | 84,422,553 |
| 2013-07-03 | 2013-06-28 | 0.323 | 263,654,643 | -67,356 | 7.19% | 85,254,308 |
| 2013-07-02 | 2013-06-27 | 0.327 | 263,721,999 | -64,295 | 7.19% | 86,137,462 |
| 2013-06-28 | 2013-06-26 | 0.325 | 263,786,294 | -113,280 | 7.19% | 85,727,670 |
| 2013-06-27 | 2013-06-25 | 0.318 | 263,899,574 | -45,925 | 7.19% | 84,040,576 |
| 2013-06-26 | 2013-06-24 | 0.323 | 263,945,499 | -281,671 | 7.19% | 85,348,358 |
| 2013-06-25 | 2013-06-21 | 0.323 | 264,227,170 | -91,849 | 7.20% | 85,439,438 |
| 2013-06-24 | 2013-06-20 | 0.327 | 264,319,019 | +3,061 | 7.20% | 86,332,462 |
| 2013-06-21 | 2013-06-19 | 0.335 | 264,315,958 | +33,105 | 7.20% | 88,489,749 |
| 2013-06-20 | 2013-06-18 | 0.333 | 264,282,853 | -489,862 | 7.34% | 88,047,063 |
| 2013-06-19 | 2013-06-17 | 0.325 | 264,772,715 | -94,911 | 7.35% | 86,048,246 |
| 2013-06-18 | 2013-06-14 | 0.332 | 264,867,626 | +391,890 | 7.35% | 87,809,324 |
| 2013-06-17 | 2013-06-13 | 0.353 | 264,475,736 | -174,514 | 7.34% | 93,294,342 |
| 2013-06-14 | 2013-06-11 | 0.348 | 264,650,250 | +303,103 | 7.35% | 92,059,292 |
| 2013-06-13 | 2013-06-10 | 0.359 | 264,347,147 | -202,068 | 7.34% | 94,975,815 |
| 2013-06-11 | 2013-06-07 | 0.356 | 264,549,215 | -936,863 | 7.34% | 94,184,338 |
| 2013-06-10 | 2013-06-06 | 0.359 | 265,486,078 | -183,698 | 7.37% | 95,385,015 |
| 2013-06-07 | 2013-06-05 | 0.367 | 265,669,776 | -33,678 | 7.37% | 97,620,356 |
| 2013-06-06 | 2013-06-04 | 0.363 | 265,703,454 | +42,863 | 7.38% | 96,330,961 |
| 2013-06-05 | 2013-06-03 | 0.366 | 265,660,591 | +685,807 | 7.37% | 97,183,127 |
| 2013-06-04 | 2013-05-31 | 0.361 | 264,974,784 | -12,246 | 7.36% | 95,634,048 |
| 2013-06-03 | 2013-05-30 | 0.356 | 264,987,030 | -104,096 | 7.36% | 94,340,208 |
| 2013-05-31 | 2013-05-29 | 0.356 | 265,091,126 | -140,835 | 7.36% | 94,377,268 |
| 2013-05-30 | 2013-05-28 | 0.358 | 265,231,961 | +159,205 | 7.36% | 94,860,561 |
| 2013-05-29 | 2013-05-27 | 0.353 | 265,072,756 | -67,356 | 7.36% | 93,504,942 |
| 2013-05-28 | 2013-05-24 | 0.359 | 265,140,112 | +5,949 | 7.36% | 95,260,715 |
| 2013-05-27 | 2013-05-23 | 0.358 | 265,134,163 | +422,506 | 7.36% | 94,825,584 |
| 2013-05-24 | 2013-05-22 | 0.376 | 264,711,657 | -61,233 | 7.35% | 99,429,813 |
| 2013-05-23 | 2013-05-21 | 0.384 | 264,772,890 | +42,863 | 7.35% | 101,614,830 |
| 2013-05-22 | 2013-05-20 | 0.400 | 264,730,027 | +505,171 | 7.35% | 105,875,922 |
| 2013-05-21 | 2013-05-16 | 0.398 | 264,224,856 | +7,324,517 | 7.33% | 105,229,876 |
| 2013-05-20 | 2013-05-15 | 0.400 | 256,900,339 | -309,447 | 7.34% | 102,744,522 |
| 2013-05-16 | 2013-05-14 | 0.405 | 257,209,786 | +166,625 | 7.35% | 104,164,941 |
| 2013-05-15 | 2013-05-13 | 0.403 | 257,043,161 | +238,632 | 7.34% | 103,665,522 |
| 2013-05-14 | 2013-05-10 | 0.385 | 256,804,529 | +89,263 | 7.34% | 98,822,356 |
| 2013-05-13 | 2013-05-09 | 0.393 | 256,715,266 | -529,630 | 7.33% | 100,944,950 |
| 2013-05-10 | 2013-05-08 | 0.373 | 257,244,896 | +267,791 | 7.35% | 95,965,865 |
| 2013-05-09 | 2013-05-07 | 0.375 | 256,977,105 | +127,944 | 7.34% | 96,297,794 |
| 2013-05-08 | 2013-05-06 | 0.370 | 256,849,161 | -514,753 | 7.34% | 94,955,008 |
| 2013-05-07 | 2013-05-03 | 0.358 | 257,363,914 | +119,018 | 7.35% | 92,117,957 |
| 2013-05-03 | 2013-04-30 | 0.356 | 257,244,896 | +535,581 | 7.35% | 91,643,079 |
| 2013-05-02 | 2013-04-29 | 0.353 | 256,709,315 | +95,215 | 7.33% | 90,589,521 |
| 2013-04-30 | 2013-04-26 | 0.355 | 256,614,100 | +2,975 | 7.33% | 90,987,140 |
| 2013-04-29 | 2013-04-25 | 0.358 | 256,611,125 | -65,460 | 7.33% | 91,848,512 |
| 2013-04-26 | 2013-04-24 | 0.353 | 256,676,585 | +2,976 | 7.33% | 90,577,971 |
| 2013-04-25 | 2013-04-23 | 0.350 | 256,673,609 | -41,657 | 7.33% | 89,714,284 |
| 2013-04-24 | 2013-04-22 | 0.350 | 256,715,266 | +29,755 | 7.33% | 89,728,844 |
| 2013-04-23 | 2013-04-19 | 0.353 | 256,685,511 | +47,607 | 7.33% | 90,581,121 |
| 2013-04-22 | 2013-04-18 | 0.350 | 256,637,904 | -56,534 | 7.33% | 89,701,804 |
| 2013-04-19 | 2013-04-17 | 0.350 | 256,694,438 | -2,975 | 7.33% | 89,721,564 |
| 2013-04-18 | 2013-04-16 | 0.353 | 256,697,413 | +92,239 | 7.33% | 90,585,321 |
| 2013-04-17 | 2013-04-15 | 0.356 | 256,605,174 | -26,779 | 7.33% | 91,415,179 |
| 2013-04-16 | 2013-04-12 | 0.353 | 256,631,953 | +41,656 | 7.33% | 90,562,221 |
| 2013-04-15 | 2013-04-11 | 0.355 | 256,590,297 | +160,675 | 7.33% | 90,978,700 |
| 2013-04-12 | 2013-04-10 | 0.358 | 256,429,622 | +333,250 | 7.32% | 91,783,547 |
| 2013-04-11 | 2013-04-09 | 0.353 | 256,096,372 | -17,852 | 7.32% | 90,373,221 |
| 2013-04-10 | 2013-04-08 | 0.339 | 256,114,224 | +101,165 | 7.32% | 86,936,492 |
| 2013-04-09 | 2013-04-05 | 0.351 | 256,013,059 | -190,429 | 7.31% | 89,913,613 |
| 2013-04-08 | 2013-04-03 | 0.368 | 256,203,488 | +130,920 | 7.32% | 94,285,779 |
| 2013-04-05 | 2013-04-02 | 0.373 | 256,072,568 | +351,103 | 7.31% | 95,528,525 |
| 2013-04-03 | 2013-03-28 | 0.373 | 255,721,465 | -77,361 | 7.30% | 95,397,546 |
| 2013-04-02 | 2013-03-27 | 0.378 | 255,798,826 | -59,509 | 7.31% | 96,715,951 |
| 2013-03-28 | 2013-03-26 | 0.385 | 255,858,335 | +23,803 | 7.31% | 98,458,246 |
| 2013-03-27 | 2013-03-25 | 0.371 | 255,834,532 | +321,349 | 7.31% | 95,009,817 |
| 2013-03-26 | 2013-03-22 | 0.376 | 255,513,183 | +71,411 | 7.30% | 96,178,583 |
| 2013-03-25 | 2013-03-21 | 0.378 | 255,441,772 | +41,656 | 7.30% | 96,580,951 |
| 2013-03-22 | 2013-03-20 | 0.378 | 255,400,116 | -47,607 | 7.30% | 96,565,201 |
| 2013-03-21 | 2013-03-19 | 0.378 | 255,447,723 | -327,300 | 7.30% | 96,583,201 |
| 2013-03-20 | 2013-03-18 | 0.371 | 255,775,023 | -86,288 | 7.31% | 94,987,717 |
| 2013-03-19 | 2013-03-15 | 0.378 | 255,861,311 | -264,815 | 7.31% | 96,739,576 |
| 2013-03-18 | 2013-03-14 | 0.390 | 256,126,126 | +35,705 | 7.32% | 99,852,492 |
| 2013-03-15 | 2013-03-13 | 0.383 | 256,090,421 | +300,521 | 7.31% | 98,117,218 |
| 2013-03-14 | 2013-03-12 | 0.388 | 255,789,900 | -107,116 | 7.31% | 99,291,578 |
| 2013-03-13 | 2013-03-11 | 0.393 | 255,897,016 | +11,901 | 7.31% | 100,623,199 |
| 2013-03-12 | 2013-03-08 | 0.392 | 255,885,115 | +35,706 | 7.31% | 100,188,526 |
| 2013-03-11 | 2013-03-07 | 0.395 | 255,849,409 | -5,951 | 7.31% | 101,034,413 |
| 2013-03-08 | 2013-03-06 | 0.393 | 255,855,360 | -104,141 | 7.31% | 100,606,819 |
| 2013-03-07 | 2013-03-05 | 0.390 | 255,959,501 | -68,435 | 7.31% | 99,787,532 |
| 2013-03-06 | 2013-03-04 | 0.393 | 256,027,936 | +86,288 | 7.31% | 100,674,679 |
| 2013-03-05 | 2013-03-01 | 0.400 | 255,941,648 | +86,288 | 7.31% | 102,361,104 |
| 2013-03-04 | 2013-02-28 | 0.403 | 255,855,360 | -214,233 | 7.31% | 103,186,482 |
| 2013-03-01 | 2013-02-27 | 0.400 | 256,069,593 | +410,613 | 7.31% | 102,412,274 |
| 2013-02-28 | 2013-02-26 | 0.398 | 255,658,980 | -107,116 | 7.30% | 101,818,440 |
| 2013-02-27 | 2013-02-25 | 0.405 | 255,766,096 | +29,754 | 7.31% | 103,580,275 |
| 2013-02-26 | 2013-02-22 | 0.400 | 255,736,342 | -330,275 | 7.30% | 102,278,994 |
| 2013-02-25 | 2013-02-21 | 0.403 | 256,066,617 | +50,583 | 7.31% | 103,271,681 |
| 2013-02-22 | 2013-02-20 | 0.408 | 256,016,034 | +11,901 | 7.31% | 104,541,922 |
| 2013-02-21 | 2013-02-19 | 0.408 | 256,004,133 | -89,602 | 7.31% | 104,537,063 |
| 2013-02-20 | 2013-02-18 | 0.412 | 256,093,735 | +214,232 | 7.31% | 105,434,339 |
| 2013-02-19 | 2013-02-15 | 0.415 | 255,879,503 | -5,951 | 7.31% | 106,206,108 |
| 2013-02-18 | 2013-02-14 | 0.415 | 255,885,454 | +113,067 | 7.31% | 106,208,578 |
| 2013-02-15 | 2013-02-08 | 0.420 | 255,772,387 | -127,944 | 7.31% | 107,451,061 |
| 2013-02-14 | 2013-02-07 | 0.417 | 255,900,331 | +47,607 | 7.31% | 106,644,772 |
| 2013-02-08 | 2013-02-06 | 0.420 | 255,852,724 | +226,730 | 7.31% | 107,484,811 |
| 2013-02-07 | 2013-02-05 | 0.415 | 255,625,994 | -113,068 | 7.30% | 106,100,886 |
| 2013-02-06 | 2013-02-04 | 0.420 | 255,739,062 | -169,600 | 7.30% | 107,437,061 |
| 2013-02-05 | 2013-02-01 | 0.429 | 255,908,662 | +80,337 | 7.31% | 109,658,477 |
| 2013-02-04 | 2013-01-31 | 0.429 | 255,828,325 | +130,920 | 7.31% | 109,624,052 |
| 2013-02-01 | 2013-01-30 | 0.420 | 255,697,405 | -1,276,469 | 7.30% | 107,419,561 |
| 2013-01-31 | 2013-01-29 | 0.417 | 256,973,874 | +508,802 | 7.34% | 107,092,164 |
| 2013-01-30 | 2013-01-28 | 0.429 | 256,465,072 | +104,141 | 7.33% | 109,896,902 |
| 2013-01-29 | 2013-01-25 | 0.429 | 256,360,931 | -101,165 | 7.32% | 109,852,277 |
| 2013-01-28 | 2013-01-24 | 0.445 | 256,462,096 | -1,213,985 | 7.33% | 114,205,259 |
| 2013-01-24 | 2013-01-22 | 0.454 | 257,676,081 | +276,717 | 7.36% | 116,910,876 |
| 2013-01-22 | 2013-01-18 | 0.454 | 257,399,364 | -105,926 | 7.35% | 116,785,326 |
| 2013-01-21 | 2013-01-17 | 0.437 | 257,505,290 | +29,755 | 7.36% | 112,506,223 |
| 2013-01-18 | 2013-01-16 | 0.454 | 257,475,535 | -767,667 | 7.35% | 116,819,885 |
| 2013-01-17 | 2013-01-15 | 0.462 | 258,243,202 | -133,895 | 7.38% | 119,337,967 |
| 2013-01-16 | 2013-01-14 | 0.462 | 258,377,097 | +371,931 | 7.38% | 119,399,842 |
| 2013-01-15 | 2013-01-11 | 0.462 | 258,005,166 | +598,066 | 7.37% | 119,227,967 |
| 2013-01-14 | 2013-01-10 | 0.479 | 257,407,100 | +360,030 | 7.35% | 123,277,104 |
| 2013-01-11 | 2013-01-09 | 0.479 | 257,047,070 | +1,770,394 | 7.34% | 123,104,679 |
| 2013-01-10 | 2013-01-08 | 0.454 | 255,276,676 | +160,674 | 7.29% | 115,822,235 |
| 2013-01-09 | 2013-01-07 | 0.487 | 255,116,002 | -38,681 | 7.29% | 124,323,361 |
| 2013-01-08 | 2013-01-04 | 0.471 | 255,154,683 | +776,593 | 7.29% | 120,054,548 |
| 2013-01-07 | 2013-01-03 | 0.445 | 254,378,090 | +410,018 | 7.27% | 113,277,230 |
| 2013-01-04 | 2013-01-02 | 0.415 | 253,968,072 | +351,103 | 7.25% | 105,412,744 |
| 2013-01-03 | 2012-12-31 | 0.415 | 253,616,969 | -217,293 | 7.24% | 105,267,014 |
| 2013-01-02 | 2012-12-27 | 0.410 | 253,834,262 | -136,955 | 7.25% | 104,077,562 |
| 2012-12-28 | 2012-12-24 | 0.408 | 253,971,217 | -41,656 | 7.25% | 103,706,939 |
| 2012-12-27 | 2012-12-20 | 0.415 | 254,012,873 | -53,558 | 7.26% | 105,431,339 |
| 2012-12-21 | 2012-12-19 | 0.415 | 254,066,431 | -83,313 | 7.26% | 105,453,569 |
| 2012-12-20 | 2012-12-18 | 0.412 | 254,149,744 | -105,331 | 7.26% | 104,633,994 |
| 2012-12-19 | 2012-12-17 | 0.410 | 254,255,075 | -687,329 | 7.26% | 104,250,105 |
| 2012-12-18 | 2012-12-14 | 0.403 | 254,942,404 | +157,190 | 7.28% | 102,818,286 |
| 2012-12-17 | 2012-12-13 | 0.405 | 254,785,214 | +175,551 | 7.28% | 103,183,037 |
| 2012-12-14 | 2012-12-12 | 0.403 | 254,609,663 | +53,559 | 7.27% | 102,684,092 |
| 2012-12-13 | 2012-12-11 | 0.402 | 254,556,104 | +333,250 | 7.27% | 102,234,731 |
| 2012-12-12 | 2012-12-10 | 0.408 | 254,222,854 | +363,005 | 7.26% | 103,809,693 |
| 2012-12-11 | 2012-12-07 | 0.386 | 253,859,849 | -21,246 | 7.25% | 98,115,788 |
| 2012-12-10 | 2012-12-06 | 0.390 | 253,881,095 | +20,829 | 7.25% | 98,977,252 |
| 2012-12-07 | 2012-12-05 | 0.393 | 253,860,266 | -416,564 | 7.25% | 99,822,313 |
| 2012-12-06 | 2012-12-04 | 0.388 | 254,276,830 | +144,864 | 7.26% | 98,704,241 |
| 2012-12-05 | 2012-12-03 | 0.386 | 254,131,966 | -14,877 | 7.26% | 98,220,960 |
| 2012-12-04 | 2012-11-30 | 0.388 | 254,146,843 | +14,877 | 7.26% | 98,653,783 |
| 2012-12-03 | 2012-11-29 | 0.392 | 254,131,966 | -32,730 | 7.26% | 99,502,103 |
| 2012-11-30 | 2012-11-28 | 0.392 | 254,164,696 | -226,982 | 7.26% | 99,514,918 |
| 2012-11-29 | 2012-11-27 | 0.386 | 254,391,678 | -23,804 | 7.27% | 98,321,338 |
| 2012-11-28 | 2012-11-26 | 0.392 | 254,415,482 | -29,754 | 7.27% | 99,613,110 |
| 2012-11-27 | 2012-11-23 | 0.398 | 254,445,236 | -401,686 | 7.27% | 101,335,056 |
| 2012-11-26 | 2012-11-22 | 0.388 | 254,846,922 | -11,902 | 7.28% | 98,925,537 |
| 2012-11-23 | 2012-11-21 | 0.390 | 254,858,824 | +11,902 | 7.28% | 99,358,426 |
| 2012-11-22 | 2012-11-20 | 0.390 | 254,846,922 | +1,094,966 | 7.28% | 99,353,786 |
| 2012-11-21 | 2012-11-19 | 0.388 | 253,751,956 | -44,632 | 7.25% | 98,500,497 |
| 2012-11-20 | 2012-11-16 | 0.392 | 253,796,588 | +107,117 | 7.25% | 99,370,790 |
| 2012-11-19 | 2012-11-15 | 0.390 | 253,689,471 | -71,411 | 7.25% | 98,902,546 |
| 2012-11-16 | 2012-11-14 | 0.397 | 253,760,882 | -113,067 | 7.25% | 100,636,082 |
| 2012-11-15 | 2012-11-13 | 0.386 | 253,873,949 | -657,575 | 7.25% | 98,121,238 |
| 2012-11-14 | 2012-11-12 | 0.400 | 254,531,524 | +386,809 | 7.27% | 101,797,140 |
| 2012-11-13 | 2012-11-09 | 0.408 | 254,144,715 | -482,619 | 7.26% | 103,777,786 |
| 2012-11-12 | 2012-11-08 | 0.402 | 254,627,334 | -211,257 | 7.27% | 102,263,338 |
| 2012-11-09 | 2012-11-07 | 0.420 | 254,838,591 | +461,195 | 7.28% | 107,058,769 |
| 2012-11-08 | 2012-11-06 | 0.403 | 254,377,396 | +217,208 | 7.27% | 102,590,419 |
| 2012-11-07 | 2012-11-05 | 0.403 | 254,160,188 | -110,092 | 7.26% | 102,502,819 |
| 2012-11-06 | 2012-11-02 | 0.403 | 254,270,280 | -124,969 | 7.26% | 102,547,219 |
| 2012-11-05 | 2012-11-01 | 0.395 | 254,395,249 | +580,214 | 7.27% | 100,460,168 |
| 2012-11-02 | 2012-10-31 | 0.388 | 253,815,035 | -181,503 | 7.25% | 98,524,983 |
| 2012-11-01 | 2012-10-30 | 0.381 | 253,996,538 | +437,391 | 7.26% | 96,888,157 |
| 2012-10-31 | 2012-10-29 | 0.388 | 253,559,147 | -166,625 | 7.24% | 98,425,653 |
| 2012-10-30 | 2012-10-26 | 0.400 | 253,725,772 | -562,360 | 7.25% | 101,474,888 |
| 2012-10-29 | 2012-10-25 | 0.403 | 254,288,132 | +431,440 | 7.26% | 102,554,418 |
| 2012-10-26 | 2012-10-24 | 0.412 | 253,856,692 | -928,341 | 7.25% | 104,513,344 |
| 2012-10-25 | 2012-10-22 | 0.395 | 254,785,033 | +785,520 | 7.28% | 100,614,093 |
| 2012-10-24 | 2012-10-19 | 0.397 | 253,999,513 | +449,293 | 7.26% | 100,730,718 |
| 2012-10-22 | 2012-10-18 | 0.376 | 253,550,220 | +383,833 | 7.24% | 95,439,697 |
| 2012-10-19 | 2012-10-17 | 0.375 | 253,166,387 | +147,076 | 7.23% | 94,869,792 |
| 2012-10-18 | 2012-10-16 | 0.375 | 253,019,311 | -145,797 | 7.23% | 94,814,678 |
| 2012-10-17 | 2012-10-15 | 0.366 | 253,165,108 | -163,650 | 7.23% | 92,742,198 |
| 2012-10-16 | 2012-10-12 | 0.366 | 253,328,758 | -101,165 | 7.24% | 92,802,148 |
| 2012-10-15 | 2012-10-11 | 0.370 | 253,429,923 | +1,568,063 | 7.24% | 93,690,944 |
| 2012-10-12 | 2012-10-10 | 0.373 | 251,861,860 | -374,907 | 7.19% | 93,957,710 |
| 2012-10-11 | 2012-10-09 | 0.361 | 252,236,767 | -249,938 | 7.20% | 91,130,530 |
| 2012-10-10 | 2012-10-08 | 0.363 | 252,486,705 | -184,478 | 7.21% | 91,645,112 |
| 2012-10-09 | 2012-10-05 | 0.356 | 252,671,183 | -651,624 | 7.22% | 90,013,701 |
| 2012-10-08 | 2012-10-04 | 0.356 | 253,322,807 | -315,398 | 7.24% | 90,245,841 |
| 2012-10-05 | 2012-10-03 | 0.344 | 253,638,205 | -83,313 | 7.24% | 87,374,675 |
| 2012-10-04 | 2012-09-28 | 0.343 | 253,721,518 | +20,829 | 7.25% | 86,977,017 |
| 2012-10-03 | 2012-09-27 | 0.336 | 253,700,689 | +220,183 | 7.25% | 85,264,585 |
| 2012-09-28 | 2012-09-26 | 0.343 | 253,480,506 | -41,656 | 7.24% | 86,894,397 |
| 2012-09-27 | 2012-09-25 | 0.346 | 253,522,162 | +139,846 | 7.24% | 87,760,723 |
| 2012-09-26 | 2012-09-24 | 0.346 | 253,382,316 | -220,183 | 7.24% | 87,712,313 |
| 2012-09-25 | 2012-09-21 | 0.343 | 253,602,499 | +431,440 | 7.24% | 86,936,217 |
| 2012-09-24 | 2012-09-20 | 0.346 | 253,171,059 | +127,945 | 7.23% | 87,639,183 |
| 2012-09-21 | 2012-09-19 | 0.351 | 253,043,114 | -8,927 | 7.23% | 88,870,547 |
| 2012-09-20 | 2012-09-18 | 0.350 | 253,052,041 | -154,723 | 7.23% | 88,448,449 |
| 2012-09-19 | 2012-09-17 | 0.348 | 253,206,764 | -175,552 | 7.23% | 88,077,036 |
| 2012-09-18 | 2012-09-14 | 0.361 | 253,382,316 | -505,827 | 7.24% | 91,544,405 |
| 2012-09-17 | 2012-09-13 | 0.344 | 253,888,143 | +7,141 | 7.25% | 87,460,775 |
| 2012-09-14 | 2012-09-12 | 0.339 | 253,881,002 | -92,239 | 7.25% | 86,178,438 |
| 2012-09-13 | 2012-09-11 | 0.336 | 253,973,241 | +77,023 | 7.25% | 85,356,186 |
| 2012-09-12 | 2012-09-10 | 0.339 | 253,896,218 | -166,626 | 7.25% | 86,183,603 |
| 2012-09-11 | 2012-09-07 | 0.346 | 254,062,844 | -241,011 | 7.26% | 87,947,889 |
| 2012-09-10 | 2012-09-06 | 0.338 | 254,303,855 | -267,791 | 7.26% | 85,894,636 |
| 2012-09-07 | 2012-09-05 | 0.333 | 254,571,646 | -243,987 | 7.27% | 84,701,727 |
| 2012-09-06 | 2012-09-04 | 0.336 | 254,815,633 | -74,386 | 7.28% | 85,639,300 |
| 2012-09-05 | 2012-09-03 | 0.339 | 254,890,019 | +41,656 | 7.28% | 86,520,943 |
| 2012-09-04 | 2012-08-31 | 0.341 | 254,848,363 | +297,545 | 7.28% | 86,935,054 |
| 2012-09-03 | 2012-08-30 | 0.339 | 254,550,818 | -5,951 | 7.27% | 86,405,803 |
| 2012-08-31 | 2012-08-29 | 0.343 | 254,556,769 | +29,755 | 7.27% | 87,263,346 |
| 2012-08-29 | 2012-08-27 | 0.343 | 254,527,014 | -62,485 | 7.27% | 87,253,146 |
| 2012-08-28 | 2012-08-24 | 0.348 | 254,589,499 | -154,723 | 7.27% | 88,558,015 |
| 2012-08-27 | 2012-08-23 | 0.343 | 254,744,222 | +130,920 | 7.28% | 87,327,606 |
| 2012-08-24 | 2012-08-22 | 0.336 | 254,613,302 | +166,625 | 7.27% | 85,571,300 |
| 2012-08-23 | 2012-08-21 | 0.338 | 254,446,677 | +35,706 | 7.27% | 85,942,876 |
| 2012-08-22 | 2012-08-20 | 0.343 | 254,410,971 | +47,607 | 7.27% | 87,213,365 |
| 2012-08-21 | 2012-08-17 | 0.350 | 254,363,364 | -95,215 | 7.27% | 88,906,792 |
| 2012-08-20 | 2012-08-16 | 0.346 | 254,458,579 | +226,135 | 7.27% | 88,084,879 |
| 2012-08-17 | 2012-08-15 | 0.353 | 254,232,444 | -130,920 | 7.26% | 89,715,464 |
| 2012-08-16 | 2012-08-14 | 0.353 | 254,363,364 | -107,116 | 7.27% | 89,761,665 |
| 2012-08-15 | 2012-08-13 | 0.358 | 254,470,480 | -178,528 | 7.27% | 91,082,314 |
| 2012-08-14 | 2012-08-10 | 0.350 | 254,649,008 | +41,657 | 7.27% | 89,006,632 |
| 2012-08-13 | 2012-08-09 | 0.355 | 254,607,351 | +59,509 | 7.27% | 90,275,611 |
| 2012-08-10 | 2012-08-08 | 0.361 | 254,547,842 | -145,797 | 7.27% | 91,965,497 |
| 2012-08-09 | 2012-08-07 | 0.366 | 254,693,639 | -678,403 | 7.27% | 93,302,146 |
| 2012-08-08 | 2012-08-06 | 0.366 | 255,372,042 | +422,514 | 7.29% | 93,550,666 |
| 2012-08-07 | 2012-08-03 | 0.339 | 254,949,528 | -95,215 | 7.28% | 86,541,143 |
| 2012-08-06 | 2012-08-02 | 0.346 | 255,044,743 | +238,036 | 7.28% | 88,287,789 |
| 2012-08-03 | 2012-08-01 | 0.365 | 254,806,707 | +28,565 | 7.28% | 92,915,385 |
| 2012-08-02 | 2012-07-31 | 0.328 | 254,778,142 | +23,803 | 7.28% | 83,486,032 |
| 2012-08-01 | 2012-07-30 | 0.334 | 254,754,339 | -119,018 | 7.28% | 85,190,606 |
| 2012-07-30 | 2012-07-26 | 0.328 | 254,873,357 | -11,902 | 7.28% | 83,517,232 |
| 2012-07-27 | 2012-07-25 | 0.326 | 254,885,259 | -541,532 | 7.28% | 83,092,819 |
| 2012-07-26 | 2012-07-24 | 0.331 | 255,426,791 | +95,215 | 7.30% | 84,557,029 |
| 2012-07-25 | 2012-07-23 | 0.336 | 255,331,576 | -65,460 | 7.29% | 85,812,699 |
| 2012-07-24 | 2012-07-20 | 0.336 | 255,397,036 | +44,632 | 7.30% | 85,834,700 |
| 2012-07-23 | 2012-07-19 | 0.329 | 255,352,404 | -16,367 | 7.29% | 84,103,305 |
| 2012-07-20 | 2012-07-18 | 0.333 | 255,368,771 | -306,471 | 7.42% | 84,966,948 |
| 2012-07-19 | 2012-07-17 | 0.329 | 255,675,242 | +23,803 | 7.43% | 84,209,636 |
| 2012-07-18 | 2012-07-16 | 0.333 | 255,651,439 | -23,803 | 7.43% | 85,060,998 |
| 2012-07-17 | 2012-07-13 | 0.336 | 255,675,242 | +431,440 | 7.43% | 85,928,200 |
| 2012-07-16 | 2012-07-12 | 0.378 | 255,243,802 | -121,993 | 7.42% | 96,506,100 |
| 2012-07-13 | 2012-07-11 | 0.378 | 255,365,795 | -89,264 | 7.42% | 96,552,225 |
| 2012-07-11 | 2012-07-09 | 0.381 | 255,455,059 | -279,692 | 7.43% | 97,444,517 |
| 2012-07-10 | 2012-07-06 | 0.388 | 255,734,751 | -89,264 | 7.44% | 99,270,171 |
| 2012-07-09 | 2012-07-05 | 0.390 | 255,824,015 | -32,730 | 7.44% | 99,734,712 |
| 2012-07-06 | 2012-07-04 | 0.388 | 255,856,745 | -119,018 | 7.44% | 99,317,526 |
| 2012-07-05 | 2012-07-03 | 0.386 | 255,975,763 | -65,460 | 7.44% | 98,933,580 |
| 2012-07-04 | 2012-06-29 | 0.386 | 256,041,223 | -101,165 | 7.44% | 98,958,880 |
| 2012-07-03 | 2012-06-28 | 0.383 | 256,142,388 | -23,804 | 7.45% | 98,137,128 |
| 2012-06-29 | 2012-06-27 | 0.386 | 256,166,192 | +68,436 | 7.45% | 99,007,180 |
| 2012-06-28 | 2012-06-26 | 0.392 | 256,097,756 | -214,233 | 7.45% | 100,271,783 |
| 2012-06-26 | 2012-06-22 | 0.392 | 256,311,989 | -142,822 | 7.45% | 100,355,663 |
| 2012-06-25 | 2012-06-21 | 0.388 | 256,454,811 | -116,042 | 7.46% | 99,549,681 |
| 2012-06-22 | 2012-06-20 | 0.393 | 256,570,853 | +8,926 | 7.46% | 100,888,164 |
| 2012-06-21 | 2012-06-19 | 0.400 | 256,561,927 | -116,043 | 7.46% | 102,609,178 |
| 2012-06-20 | 2012-06-18 | 0.397 | 256,677,970 | +190,429 | 7.46% | 101,792,936 |
| 2012-06-19 | 2012-06-15 | 0.412 | 256,487,541 | -116,042 | 7.46% | 105,550,817 |
| 2012-06-18 | 2012-06-14 | 0.406 | 256,603,583 | +7,252,631 | 7.46% | 104,267,496 |
| 2012-06-15 | 2012-06-13 | 0.415 | 249,350,952 | +28,917 | 7.46% | 103,476,240 |
| 2012-06-14 | 2012-06-12 | 0.415 | 249,322,035 | -173,502 | 7.46% | 103,464,240 |
| 2012-06-13 | 2012-06-11 | 0.415 | 249,495,537 | -66,508 | 7.46% | 103,536,240 |
| 2012-06-12 | 2012-06-08 | 0.406 | 249,562,045 | -101,210 | 7.47% | 101,406,260 |
| 2012-06-11 | 2012-06-07 | 0.405 | 249,663,255 | -72,292 | 7.47% | 101,015,694 |
| 2012-06-08 | 2012-06-06 | 0.403 | 249,735,547 | +159,043 | 7.47% | 100,613,128 |
| 2012-06-07 | 2012-06-05 | 0.405 | 249,576,504 | -11,567 | 7.47% | 100,980,594 |
| 2012-06-06 | 2012-06-04 | 0.405 | 249,588,071 | -636,171 | 7.47% | 100,985,274 |
| 2012-06-05 | 2012-06-01 | 0.415 | 250,224,242 | +75,184 | 7.49% | 103,838,640 |
| 2012-06-04 | 2012-05-31 | 0.432 | 250,149,058 | -46,267 | 7.48% | 108,132,750 |
| 2012-06-01 | 2012-05-30 | 0.410 | 250,195,325 | +75,184 | 7.49% | 102,528,807 |
| 2012-05-31 | 2012-05-29 | 0.418 | 250,120,141 | +11,566 | 7.48% | 104,660,402 |
| 2012-05-30 | 2012-05-28 | 0.406 | 250,108,575 | -23,133 | 7.48% | 101,628,335 |
| 2012-05-29 | 2012-05-25 | 0.412 | 250,131,708 | +63,617 | 7.48% | 102,935,238 |
| 2012-05-28 | 2012-05-24 | 0.405 | 250,068,091 | -133,018 | 7.48% | 101,179,494 |
| 2012-05-25 | 2012-05-23 | 0.415 | 250,201,109 | -17,350 | 7.49% | 103,829,040 |
| 2012-05-24 | 2012-05-22 | 0.424 | 250,218,459 | -135,909 | 7.49% | 105,999,495 |
| 2012-05-23 | 2012-05-21 | 0.403 | 250,354,368 | +92,534 | 7.49% | 100,862,438 |
| 2012-05-22 | 2012-05-18 | 0.403 | 250,261,834 | +219,768 | 7.49% | 100,825,158 |
| 2012-05-18 | 2012-05-16 | 0.403 | 250,042,066 | -731,597 | 7.48% | 100,736,618 |
| 2012-05-17 | 2012-05-15 | 0.431 | 250,773,663 | -491,587 | 7.50% | 107,969,139 |
| 2012-05-16 | 2012-05-14 | 0.424 | 251,265,250 | +26,025 | 7.52% | 106,442,945 |
| 2012-05-15 | 2012-05-11 | 0.429 | 251,239,225 | -280,494 | 7.52% | 107,735,168 |
| 2012-05-14 | 2012-05-10 | 0.441 | 251,519,719 | +5,783 | 7.52% | 110,899,755 |
| 2012-05-11 | 2012-05-09 | 0.441 | 251,513,936 | +208,202 | 7.52% | 110,897,205 |
| 2012-05-10 | 2012-05-08 | 0.458 | 251,305,734 | +52,050 | 7.52% | 115,150,715 |
| 2012-05-09 | 2012-05-07 | 0.458 | 251,253,684 | -17,350 | 7.52% | 115,126,865 |
| 2012-05-08 | 2012-05-04 | 0.467 | 251,271,034 | +5,784 | 7.52% | 117,307,170 |
| 2012-05-07 | 2012-05-03 | 0.484 | 251,265,250 | +98,317 | 7.52% | 121,649,080 |
| 2012-05-04 | 2012-05-02 | 0.484 | 251,166,933 | -46,267 | 7.51% | 121,601,480 |
| 2012-05-03 | 2012-04-30 | 0.476 | 251,213,200 | -57,834 | 7.52% | 119,452,025 |
| 2012-05-02 | 2012-04-27 | 0.476 | 251,271,034 | -115,667 | 7.52% | 119,479,525 |
| 2012-04-30 | 2012-04-26 | 0.484 | 251,386,701 | +205,310 | 7.52% | 121,707,880 |
| 2012-04-27 | 2012-04-25 | 0.484 | 251,181,391 | +150,367 | 7.51% | 121,608,480 |
| 2012-04-26 | 2012-04-24 | 0.484 | 251,031,024 | -89,642 | 7.51% | 121,535,680 |
| 2012-04-25 | 2012-04-23 | 0.476 | 251,120,666 | +49,159 | 7.51% | 119,408,025 |
| 2012-04-24 | 2012-04-20 | 0.493 | 251,071,507 | -147,476 | 7.51% | 123,725,910 |
| 2012-04-23 | 2012-04-19 | 0.493 | 251,218,983 | +31,808 | 7.52% | 123,798,585 |
| 2012-04-20 | 2012-04-18 | 0.493 | 251,187,175 | -63,617 | 7.51% | 123,782,910 |
| 2012-04-19 | 2012-04-17 | 0.476 | 251,250,792 | -118,559 | 7.52% | 119,469,900 |
| 2012-04-18 | 2012-04-16 | 0.476 | 251,369,351 | -83,859 | 7.52% | 119,526,275 |
| 2012-04-17 | 2012-04-13 | 0.476 | 251,453,210 | -153,260 | 7.52% | 119,566,150 |
| 2012-04-16 | 2012-04-12 | 0.484 | 251,606,470 | +37,592 | 7.53% | 121,814,280 |
| 2012-04-13 | 2012-04-11 | 0.476 | 251,568,878 | +190,852 | 7.53% | 119,621,150 |
| 2012-04-12 | 2012-04-10 | 0.484 | 251,378,026 | +133,017 | 7.52% | 121,703,680 |
| 2012-04-11 | 2012-04-05 | 0.510 | 251,245,009 | -413,511 | 7.52% | 128,155,670 |
| 2012-04-10 | 2012-04-03 | 0.501 | 251,658,520 | +318,086 | 7.53% | 126,190,890 |
| 2012-04-05 | 2012-04-02 | 0.501 | 251,340,434 | +769,189 | 7.52% | 126,031,390 |
| 2012-04-03 | 2012-03-30 | 0.501 | 250,571,245 | +812,565 | 7.50% | 125,645,690 |
| 2012-04-02 | 2012-03-29 | 0.510 | 249,758,680 | +572,554 | 7.47% | 127,397,520 |
| 2012-03-30 | 2012-03-28 | 0.501 | 249,186,126 | -52,050 | 7.45% | 124,951,140 |
| 2012-03-29 | 2012-03-27 | 0.510 | 249,238,176 | +436,645 | 7.46% | 127,132,020 |
| 2012-03-28 | 2012-03-26 | 0.527 | 248,801,531 | +320,977 | 7.44% | 131,211,305 |
| 2012-03-27 | 2012-03-23 | 0.501 | 248,480,554 | +86,751 | 7.43% | 124,597,340 |
| 2012-03-26 | 2012-03-22 | 0.510 | 248,393,803 | +115,668 | 7.43% | 126,701,320 |
| 2012-03-23 | 2012-03-21 | 0.510 | 248,278,135 | +187,959 | 7.43% | 126,642,320 |
| 2012-03-22 | 2012-03-20 | 0.527 | 248,090,176 | +104,101 | 7.42% | 130,836,155 |
| 2012-03-21 | 2012-03-19 | 0.545 | 247,986,075 | -104,101 | 7.42% | 135,069,165 |
| 2012-03-20 | 2012-03-16 | 0.545 | 248,090,176 | +266,036 | 7.42% | 135,125,865 |
| 2012-03-19 | 2012-03-15 | 0.562 | 247,824,140 | +433,753 | 7.41% | 139,266,075 |
| 2012-03-16 | 2012-03-14 | 0.562 | 247,390,387 | +185,068 | 7.40% | 139,022,325 |
| 2012-03-15 | 2012-03-13 | 0.553 | 247,205,319 | -977,391 | 7.40% | 136,781,120 |
| 2012-03-14 | 2012-03-12 | 0.519 | 248,182,710 | +245,794 | 7.42% | 128,739,300 |
| 2012-03-13 | 2012-03-09 | 0.527 | 247,936,916 | +717,139 | 7.42% | 130,755,330 |
| 2012-03-12 | 2012-03-08 | 0.519 | 247,219,777 | -150,368 | 7.40% | 128,239,800 |
| 2012-03-09 | 2012-03-07 | 0.510 | 247,370,145 | +471,346 | 7.40% | 126,179,170 |
| 2012-03-08 | 2012-03-06 | 0.519 | 246,898,799 | -52,051 | 7.39% | 128,073,300 |
| 2012-03-07 | 2012-03-05 | 0.527 | 246,950,850 | +75,184 | 7.39% | 130,235,305 |
| 2012-03-06 | 2012-03-02 | 0.545 | 246,875,666 | -54,942 | 7.39% | 134,464,365 |
| 2012-03-05 | 2012-03-01 | 0.536 | 246,930,608 | +468,454 | 7.39% | 132,359,460 |
| 2012-03-02 | 2012-02-29 | 0.553 | 246,462,154 | +101,209 | 7.37% | 136,369,920 |
| 2012-03-01 | 2012-02-28 | 0.545 | 246,360,945 | -23,134 | 7.37% | 134,184,015 |
| 2012-02-29 | 2012-02-27 | 0.545 | 246,384,079 | -109,884 | 7.37% | 134,196,615 |
| 2012-02-28 | 2012-02-24 | 0.562 | 246,493,963 | -292,061 | 7.37% | 138,518,575 |
| 2012-02-27 | 2012-02-23 | 0.553 | 246,786,024 | -52,050 | 7.38% | 136,549,120 |
| 2012-02-24 | 2012-02-22 | 0.562 | 246,838,074 | -144,584 | 7.38% | 138,711,950 |
| 2012-02-23 | 2012-02-21 | 0.545 | 246,982,658 | -159,043 | 7.39% | 134,522,640 |
| 2012-02-22 | 2012-02-20 | 0.553 | 247,141,701 | +387,486 | 7.39% | 136,745,920 |
| 2012-02-21 | 2012-02-17 | 0.562 | 246,754,215 | +471,345 | 7.38% | 138,664,825 |
| 2012-02-20 | 2012-02-16 | 0.562 | 246,282,870 | -78,075 | 7.37% | 138,399,950 |
| 2012-02-17 | 2012-02-15 | 0.562 | 246,360,945 | +242,902 | 7.37% | 138,443,825 |
| 2012-02-16 | 2012-02-14 | 0.553 | 246,118,043 | -211,094 | 7.36% | 136,179,520 |
| 2012-02-15 | 2012-02-13 | 0.545 | 246,329,137 | -451,103 | 7.37% | 134,166,690 |
| 2012-02-14 | 2012-02-10 | 0.553 | 246,780,240 | +1,940,323 | 7.38% | 136,545,920 |
| 2012-02-13 | 2012-02-09 | 0.579 | 244,839,917 | +676,656 | 7.32% | 141,822,585 |
| 2012-02-10 | 2012-02-08 | 0.510 | 244,163,261 | -939,799 | 7.30% | 124,543,395 |
| 2012-02-09 | 2012-02-07 | 0.484 | 245,103,060 | +14,458 | 7.33% | 118,665,680 |
| 2012-02-08 | 2012-02-06 | 0.484 | 245,088,602 | -164,826 | 7.33% | 118,658,680 |
| 2012-02-07 | 2012-02-03 | 0.493 | 245,253,428 | -416,404 | 7.34% | 120,858,810 |
| 2012-02-06 | 2012-02-02 | 0.450 | 245,669,832 | -991,849 | 7.35% | 110,444,360 |
| 2012-02-03 | 2012-02-01 | 0.432 | 246,661,681 | +2,892 | 7.38% | 106,625,250 |
| 2012-02-02 | 2012-01-31 | 0.441 | 246,658,789 | +2,891 | 7.38% | 108,756,480 |
| 2012-02-01 | 2012-01-30 | 0.432 | 246,655,898 | -289,169 | 7.38% | 106,622,750 |
| 2012-01-31 | 2012-01-27 | 0.458 | 246,945,067 | +485,804 | 7.39% | 113,152,615 |
| 2012-01-30 | 2012-01-26 | 0.441 | 246,459,263 | +75,184 | 7.37% | 108,668,505 |
| 2012-01-27 | 2012-01-20 | 0.441 | 246,384,079 | -121,451 | 7.37% | 108,635,355 |
| 2012-01-26 | 2012-01-19 | 0.450 | 246,505,530 | +225,552 | 7.37% | 110,820,060 |
| 2012-01-20 | 2012-01-18 | 0.427 | 246,279,978 | -219,768 | 7.37% | 105,182,727 |
| 2012-01-19 | 2012-01-17 | 0.432 | 246,499,746 | -34,701 | 7.37% | 106,555,250 |
| 2012-01-18 | 2012-01-16 | 0.429 | 246,534,447 | +234,227 | 7.38% | 105,717,688 |
| 2012-01-17 | 2012-01-13 | 0.441 | 246,300,220 | -37,592 | 7.37% | 108,598,380 |
| 2012-01-16 | 2012-01-12 | 0.432 | 246,337,812 | +147,476 | 7.37% | 106,485,250 |
| 2012-01-13 | 2012-01-11 | 0.432 | 246,190,336 | +335,436 | 7.37% | 106,421,500 |
| 2012-01-12 | 2012-01-10 | 0.429 | 245,854,900 | +592,797 | 7.36% | 105,426,288 |
| 2012-01-11 | 2012-01-09 | 0.406 | 245,262,103 | +92,534 | 7.34% | 99,659,035 |
| 2012-01-10 | 2012-01-06 | 0.413 | 245,169,569 | -52,051 | 7.33% | 101,317,119 |
| 2012-01-09 | 2012-01-05 | 0.412 | 245,221,620 | -98,317 | 7.34% | 100,914,618 |
| 2012-01-06 | 2012-01-04 | 0.410 | 245,319,937 | -283,386 | 7.34% | 100,530,897 |
| 2012-01-05 | 2012-01-03 | 0.424 | 245,603,323 | -150,368 | 7.35% | 104,044,395 |
| 2012-01-04 | 2011-12-30 | 0.417 | 245,753,691 | +69,401 | 7.35% | 102,408,371 |
| 2012-01-03 | 2011-12-29 | 0.417 | 245,684,290 | -46,267 | 7.35% | 102,379,451 |
| 2011-12-30 | 2011-12-28 | 0.417 | 245,730,557 | -40,484 | 7.35% | 102,398,731 |
| 2011-12-29 | 2011-12-23 | 0.415 | 245,771,041 | -101,209 | 7.35% | 101,990,640 |
| 2011-12-28 | 2011-12-22 | 0.425 | 245,872,250 | +109,884 | 7.36% | 104,583,456 |
| 2011-12-23 | 2011-12-21 | 0.417 | 245,762,366 | -202,418 | 7.35% | 102,411,986 |
| 2011-12-22 | 2011-12-20 | 0.418 | 245,964,784 | -34,700 | 7.36% | 102,921,632 |
| 2011-12-21 | 2011-12-19 | 0.424 | 245,999,484 | -49,159 | 7.36% | 104,212,220 |
| 2011-12-20 | 2011-12-16 | 0.432 | 246,048,643 | +115,668 | 7.36% | 106,360,250 |
| 2011-12-19 | 2011-12-15 | 0.432 | 245,932,975 | -86,751 | 7.36% | 106,310,250 |
| 2011-12-15 | 2011-12-13 | 0.432 | 246,019,726 | +60,726 | 7.36% | 106,347,750 |
| 2011-12-14 | 2011-12-12 | 0.432 | 245,959,000 | -5,784 | 7.36% | 106,321,500 |
| 2011-12-13 | 2011-12-09 | 0.424 | 245,964,784 | +167,718 | 7.36% | 104,197,520 |
| 2011-12-12 | 2011-12-08 | 0.432 | 245,797,066 | +11,567 | 7.35% | 106,251,500 |
| 2011-12-09 | 2011-12-07 | 0.441 | 245,785,499 | +34,700 | 7.35% | 108,371,430 |
| 2011-12-08 | 2011-12-06 | 0.441 | 245,750,799 | -240,010 | 7.35% | 108,356,130 |
| 2011-12-07 | 2011-12-05 | 0.441 | 245,990,809 | +242,902 | 7.36% | 108,461,955 |
| 2011-12-06 | 2011-12-02 | 0.450 | 245,747,907 | -57,834 | 7.35% | 110,479,460 |
| 2011-12-05 | 2011-12-01 | 0.450 | 245,805,741 | +2,892 | 7.35% | 110,505,460 |
| 2011-12-01 | 2011-11-29 | 0.441 | 245,802,849 | +176,393 | 7.35% | 108,379,080 |
| 2011-11-30 | 2011-11-28 | 0.431 | 245,626,456 | -28,917 | 7.35% | 105,753,039 |
| 2011-11-29 | 2011-11-25 | 0.425 | 245,655,373 | -34,700 | 7.35% | 104,491,206 |
| 2011-11-28 | 2011-11-24 | 0.432 | 245,690,073 | -182,177 | 7.35% | 106,205,250 |
| 2011-11-25 | 2011-11-23 | 0.427 | 245,872,250 | +381,703 | 7.36% | 105,008,592 |
| 2011-11-24 | 2011-11-22 | 0.441 | 245,490,547 | +442,429 | 7.34% | 108,241,380 |
| 2011-11-23 | 2011-11-21 | 0.458 | 245,048,118 | +257,360 | 7.33% | 112,283,415 |
| 2011-11-22 | 2011-11-18 | 0.467 | 244,790,758 | -118,559 | 7.32% | 114,281,820 |
| 2011-11-21 | 2011-11-17 | 0.476 | 244,909,317 | +335,436 | 7.33% | 116,454,525 |
| 2011-11-18 | 2011-11-16 | 0.484 | 244,573,881 | +104,101 | 7.32% | 118,409,480 |
| 2011-11-17 | 2011-11-15 | 0.501 | 244,469,780 | -115,668 | 7.31% | 122,586,190 |
| 2011-11-16 | 2011-11-14 | 0.493 | 244,585,448 | +147,476 | 7.32% | 120,529,635 |
| 2011-11-15 | 2011-11-11 | 0.493 | 244,437,972 | +251,577 | 7.31% | 120,456,960 |
| 2011-11-14 | 2011-11-10 | 0.493 | 244,186,395 | -86,751 | 7.31% | 120,332,985 |
| 2011-11-11 | 2011-11-09 | 0.519 | 244,273,146 | -546,529 | 7.31% | 126,711,300 |
| 2011-11-10 | 2011-11-08 | 0.510 | 244,819,675 | +127,234 | 7.32% | 124,878,220 |
| 2011-11-09 | 2011-11-07 | 0.510 | 244,692,441 | -453,995 | 7.32% | 124,813,320 |
| 2011-11-08 | 2011-11-04 | 0.510 | 245,146,436 | -124,342 | 7.33% | 125,044,895 |
| 2011-11-07 | 2011-11-03 | 0.501 | 245,270,778 | +135,909 | 7.34% | 122,987,840 |
| 2011-11-04 | 2011-11-02 | 0.510 | 245,134,869 | +115,668 | 7.33% | 125,038,995 |
| 2011-11-03 | 2011-11-01 | 0.493 | 245,019,201 | +546,529 | 7.33% | 120,743,385 |
| 2011-11-02 | 2011-10-31 | 0.510 | 244,472,672 | +1,078,600 | 7.31% | 124,701,220 |
| 2011-11-01 | 2011-10-28 | 0.527 | 243,394,072 | +983,174 | 7.28% | 128,359,555 |
| 2011-10-31 | 2011-10-27 | 0.536 | 242,410,898 | +2,238,168 | 7.25% | 129,936,810 |
| 2011-10-28 | 2011-10-26 | 0.519 | 240,172,730 | +364,353 | 7.19% | 124,584,300 |
| 2011-10-27 | 2011-10-25 | 0.501 | 239,808,377 | +971,607 | 7.17% | 120,248,790 |
| 2011-10-26 | 2011-10-24 | 0.519 | 238,836,770 | -829,914 | 7.15% | 123,891,300 |
| 2011-10-25 | 2011-10-21 | 0.467 | 239,666,684 | -80,968 | 7.17% | 111,889,620 |
| 2011-10-24 | 2011-10-20 | 0.432 | 239,747,652 | +720,031 | 7.17% | 103,636,500 |
| 2011-10-21 | 2011-10-19 | 0.450 | 239,027,621 | -124,343 | 7.15% | 107,458,260 |
| 2011-10-20 | 2011-10-18 | 0.427 | 239,151,964 | -1,393,794 | 7.15% | 102,138,452 |
| 2011-10-19 | 2011-10-17 | 0.476 | 240,545,758 | -332,544 | 7.20% | 114,379,650 |
| 2011-10-18 | 2011-10-14 | 0.441 | 240,878,302 | -532,071 | 7.21% | 106,207,755 |
| 2011-10-17 | 2011-10-13 | 0.476 | 241,410,373 | +83,859 | 7.22% | 114,790,775 |
| 2011-10-14 | 2011-10-12 | 0.424 | 241,326,514 | -633,280 | 7.22% | 102,232,620 |
| 2011-10-13 | 2011-10-11 | 0.398 | 241,959,794 | -11,567 | 7.24% | 96,225,330 |
| 2011-10-12 | 2011-10-10 | 0.384 | 241,971,361 | +141,693 | 7.24% | 92,882,802 |
| 2011-10-11 | 2011-10-07 | 0.387 | 241,829,668 | -482,912 | 7.23% | 93,664,704 |
| 2011-10-10 | 2011-10-06 | 0.363 | 242,312,580 | +485,804 | 7.25% | 87,986,010 |
| 2011-10-07 | 2011-10-04 | 0.354 | 241,826,776 | +292,060 | 7.23% | 85,718,905 |
| 2011-10-06 | 2011-10-03 | 0.356 | 241,534,716 | -135,909 | 7.23% | 86,033,016 |
| 2011-10-04 | 2011-09-30 | 0.361 | 241,670,625 | +40,484 | 7.23% | 87,335,039 |
| 2011-10-03 | 2011-09-28 | 0.386 | 241,630,141 | -52,051 | 7.23% | 93,169,623 |
| 2011-09-30 | 2011-09-27 | 0.370 | 241,682,192 | +20,242 | 7.23% | 89,428,674 |
| 2011-09-28 | 2011-09-26 | 0.351 | 241,661,950 | -757,623 | 7.23% | 84,824,768 |
| 2011-09-27 | 2011-09-23 | 0.398 | 242,419,573 | -135,909 | 7.25% | 96,408,180 |
| 2011-09-26 | 2011-09-22 | 0.427 | 242,555,482 | -190,852 | 7.26% | 103,592,047 |
| 2011-09-23 | 2011-09-21 | 0.458 | 242,746,334 | +320,978 | 7.26% | 111,228,715 |
| 2011-09-22 | 2011-09-20 | 0.476 | 242,425,356 | +40,484 | 7.25% | 115,273,400 |
| 2011-09-21 | 2011-09-19 | 0.501 | 242,384,872 | -219,769 | 7.25% | 121,540,740 |
| 2011-09-20 | 2011-09-16 | 0.519 | 242,604,641 | -338,327 | 7.26% | 125,845,800 |
| 2011-09-19 | 2011-09-15 | 0.510 | 242,942,968 | +83,859 | 7.27% | 123,920,945 |
| 2011-09-16 | 2011-09-14 | 0.510 | 242,859,109 | -471,346 | 7.27% | 123,878,170 |
| 2011-09-15 | 2011-09-12 | 0.519 | 243,330,455 | +83,859 | 7.28% | 126,222,300 |
| 2011-09-14 | 2011-09-09 | 0.545 | 243,246,596 | -83,859 | 7.28% | 132,487,740 |
| 2011-09-12 | 2011-09-08 | 0.536 | 243,330,455 | +40,484 | 7.28% | 130,429,710 |
| 2011-09-09 | 2011-09-07 | 0.553 | 243,289,971 | -138,801 | 7.28% | 134,614,720 |
| 2011-09-08 | 2011-09-06 | 0.527 | 243,428,772 | +225,552 | 7.28% | 128,377,855 |
| 2011-09-07 | 2011-09-05 | 0.553 | 243,203,220 | -190,852 | 7.28% | 134,566,720 |
| 2011-09-06 | 2011-09-02 | 0.562 | 243,394,072 | -57,834 | 7.28% | 136,776,575 |
| 2011-09-05 | 2011-09-01 | 0.571 | 243,451,906 | +138,801 | 7.28% | 138,913,830 |
| 2011-09-02 | 2011-08-31 | 0.588 | 243,313,105 | +60,726 | 7.28% | 143,041,740 |
| 2011-09-01 | 2011-08-30 | 0.571 | 243,252,379 | -118,559 | 7.28% | 138,799,980 |
| 2011-08-31 | 2011-08-29 | 0.562 | 243,370,938 | +309,410 | 7.28% | 136,763,575 |
| 2011-08-30 | 2011-08-26 | 0.553 | 243,061,528 | +167,718 | 7.27% | 134,488,320 |
| 2011-08-29 | 2011-08-25 | 0.545 | 242,893,810 | +919,557 | 7.27% | 132,295,590 |
| 2011-08-26 | 2011-08-24 | 0.510 | 241,974,253 | +754,731 | 7.24% | 123,426,820 |
| 2011-08-25 | 2011-08-23 | 0.519 | 241,219,522 | -234,226 | 7.22% | 125,127,300 |
| 2011-08-24 | 2011-08-22 | 0.510 | 241,453,748 | -263,144 | 7.22% | 123,161,320 |
| 2011-08-23 | 2011-08-19 | 0.527 | 241,716,892 | -251,577 | 7.23% | 127,475,055 |
| 2011-08-22 | 2011-08-18 | 0.562 | 241,968,469 | -112,776 | 7.24% | 135,975,450 |
| 2011-08-19 | 2011-08-17 | 0.562 | 242,081,245 | -60,147 | 7.24% | 136,038,825 |
| 2011-08-18 | 2011-08-16 | 0.579 | 242,141,392 | -896,424 | 7.24% | 140,259,475 |
| 2011-08-17 | 2011-08-15 | 0.571 | 243,037,816 | -381,703 | 7.27% | 138,677,550 |
| 2011-08-16 | 2011-08-12 | 0.571 | 243,419,519 | +141,693 | 7.28% | 138,895,350 |
| 2011-08-15 | 2011-08-11 | 0.562 | 243,277,826 | +95,426 | 7.28% | 136,711,250 |
| 2011-08-12 | 2011-08-10 | 0.579 | 243,182,400 | +329,652 | 7.28% | 140,862,475 |
| 2011-08-11 | 2011-08-09 | 0.562 | 242,852,748 | -1,217,401 | 7.27% | 136,472,375 |
| 2011-08-10 | 2011-08-08 | 0.597 | 244,070,149 | -589,905 | 7.30% | 145,596,900 |
| 2011-08-09 | 2011-08-05 | 0.648 | 244,660,054 | -615,929 | 7.32% | 158,640,000 |
| 2011-08-08 | 2011-08-04 | 0.692 | 245,275,983 | +141,692 | 7.34% | 169,642,000 |
| 2011-08-05 | 2011-08-03 | 0.692 | 245,134,291 | +57,834 | 7.33% | 169,544,000 |
| 2011-08-04 | 2011-08-02 | 0.700 | 245,076,457 | -506,045 | 7.33% | 171,622,800 |
| 2011-08-03 | 2011-08-01 | 0.709 | 245,582,502 | +289,168 | 7.35% | 174,100,350 |
| 2011-08-02 | 2011-07-29 | 0.692 | 245,293,334 | +101,210 | 7.34% | 169,654,000 |
| 2011-08-01 | 2011-07-28 | 0.700 | 245,192,124 | -161,935 | 7.34% | 171,703,800 |
| 2011-07-29 | 2011-07-27 | 0.700 | 245,354,059 | -361,461 | 7.34% | 171,817,200 |
| 2011-07-28 | 2011-07-26 | 0.700 | 245,715,520 | -37,592 | 7.35% | 172,070,325 |
| 2011-07-27 | 2011-07-25 | 0.709 | 245,753,112 | -106,414 | 7.35% | 174,221,300 |
| 2011-07-26 | 2011-07-22 | 0.718 | 245,859,526 | -133,018 | 7.36% | 176,422,310 |
| 2011-07-25 | 2011-07-21 | 0.709 | 245,992,544 | -161,935 | 7.36% | 174,391,040 |
| 2011-07-22 | 2011-07-20 | 0.709 | 246,154,479 | +121,451 | 7.36% | 174,505,840 |
| 2011-07-21 | 2011-07-19 | 0.718 | 246,033,028 | -237,118 | 7.36% | 176,546,810 |
| 2011-07-20 | 2011-07-18 | 0.726 | 246,270,146 | -375,920 | 7.37% | 178,846,080 |
| 2011-07-19 | 2011-07-15 | 0.700 | 246,646,066 | +144,585 | 7.38% | 172,721,970 |
| 2011-07-18 | 2011-07-14 | 0.718 | 246,501,481 | -199,527 | 7.37% | 176,882,960 |
| 2011-07-15 | 2011-07-13 | 0.709 | 246,701,008 | +274,132 | 7.38% | 174,893,290 |
| 2011-07-14 | 2011-07-12 | 0.700 | 246,426,876 | +373,028 | 7.37% | 172,568,475 |
| 2011-07-13 | 2011-07-11 | 0.735 | 246,053,848 | -462,670 | 7.36% | 180,816,250 |
| 2011-07-12 | 2011-07-08 | 0.752 | 246,516,518 | -161,935 | 7.37% | 185,418,750 |
| 2011-07-11 | 2011-07-07 | 0.769 | 246,678,453 | +219,769 | 7.38% | 189,805,850 |
| 2011-07-08 | 2011-07-06 | 0.761 | 246,458,684 | +66,508 | 7.37% | 187,506,000 |
| 2011-07-07 | 2011-07-05 | 0.752 | 246,392,176 | -326,760 | 7.37% | 185,325,225 |
| 2011-07-06 | 2011-07-04 | 0.769 | 246,718,936 | +161,934 | 7.38% | 189,837,000 |
| 2011-07-05 | 2011-06-30 | 0.744 | 246,557,002 | +245,794 | 7.38% | 183,317,600 |
| 2011-07-04 | 2011-06-29 | 0.726 | 246,311,208 | +575,446 | 7.37% | 178,875,900 |
| 2011-06-30 | 2011-06-28 | 0.726 | 245,735,762 | -384,595 | 7.35% | 178,458,000 |
| 2011-06-29 | 2011-06-27 | 0.700 | 246,120,357 | -222,660 | 7.36% | 172,353,825 |
| 2011-06-28 | 2011-06-24 | 0.709 | 246,343,017 | +37,592 | 7.37% | 174,639,500 |
| 2011-06-27 | 2011-06-23 | 0.683 | 246,305,425 | -26,025 | 7.37% | 168,224,575 |
| 2011-06-24 | 2011-06-22 | 0.683 | 246,331,450 | +838,590 | 7.37% | 168,242,350 |
| 2011-06-23 | 2011-06-21 | 0.683 | 245,492,860 | +598,580 | 7.34% | 167,669,600 |
| 2011-06-22 | 2011-06-20 | 0.700 | 244,894,280 | -63,618 | 7.33% | 171,495,225 |
| 2011-06-21 | 2011-06-17 | 0.735 | 244,957,898 | -118,559 | 7.33% | 180,010,875 |
| 2011-06-20 | 2011-06-16 | 0.761 | 245,076,457 | +83,859 | 7.33% | 186,454,400 |
| 2011-06-17 | 2011-06-15 | 0.787 | 244,992,598 | +89,643 | 7.33% | 192,744,825 |
| 2011-06-16 | 2011-06-14 | 0.787 | 244,902,955 | +112,775 | 7.33% | 192,674,300 |
| 2011-06-15 | 2011-06-13 | 0.804 | 244,790,180 | -161,934 | 7.32% | 196,818,225 |
| 2011-06-14 | 2011-06-10 | 0.787 | 244,952,114 | -242,902 | 7.33% | 192,712,975 |
| 2011-06-13 | 2011-06-09 | 0.787 | 245,195,016 | +196,635 | 7.34% | 192,904,075 |
| 2011-06-10 | 2011-06-08 | 0.813 | 244,998,381 | +529,179 | 7.33% | 199,103,750 |
| 2011-06-09 | 2011-06-07 | 0.821 | 244,469,202 | -40,484 | 7.31% | 200,787,250 |
| 2011-06-08 | 2011-06-03 | 0.830 | 244,509,686 | +72,292 | 7.31% | 202,934,400 |
| 2011-06-07 | 2011-06-02 | 0.839 | 244,437,394 | -182,176 | 7.31% | 204,987,675 |
| 2011-06-03 | 2011-06-01 | 0.876 | 244,619,570 | +309,411 | 7.32% | 214,357,389 |
| 2011-06-02 | 2011-05-31 | 0.894 | 244,310,159 | +3,644,638 | 7.31% | 218,367,981 |
| 2011-06-01 | 2011-05-30 | 0.832 | 240,665,521 | -145,500 | 7.30% | 200,347,875 |
| 2011-05-31 | 2011-05-27 | 0.841 | 240,811,021 | +148,353 | 7.30% | 202,579,200 |
| 2011-05-30 | 2011-05-26 | 0.850 | 240,662,668 | -97,000 | 7.30% | 204,563,300 |
| 2011-05-27 | 2011-05-25 | 0.841 | 240,759,668 | +208,265 | 7.30% | 202,536,000 |
| 2011-05-26 | 2011-05-24 | 0.859 | 240,551,403 | +325,235 | 7.29% | 206,576,650 |
| 2011-05-25 | 2011-05-23 | 0.850 | 240,226,168 | -350,912 | 7.28% | 204,192,275 |
| 2011-05-24 | 2011-05-20 | 0.876 | 240,577,080 | -71,323 | 7.30% | 210,815,000 |
| 2011-05-23 | 2011-05-19 | 0.894 | 240,648,403 | -650,471 | 7.30% | 215,095,050 |
| 2011-05-20 | 2011-05-18 | 0.894 | 241,298,874 | -111,264 | 7.32% | 215,676,450 |
| 2011-05-19 | 2011-05-17 | 0.894 | 241,410,138 | -242,500 | 7.32% | 215,775,900 |
| 2011-05-18 | 2011-05-16 | 0.911 | 241,652,638 | +1,974,235 | 7.33% | 220,227,800 |
| 2011-05-17 | 2011-05-13 | 0.911 | 239,678,403 | -188,294 | 7.27% | 218,428,600 |
| 2011-05-16 | 2011-05-12 | 0.929 | 239,866,697 | +19,970 | 7.27% | 222,804,050 |
| 2011-05-13 | 2011-05-11 | 0.946 | 239,846,727 | -231,088 | 7.27% | 226,989,000 |
| 2011-05-12 | 2011-05-09 | 0.911 | 240,077,815 | +51,353 | 7.28% | 218,792,600 |
| 2011-05-11 | 2011-05-06 | 0.946 | 240,026,462 | +97,000 | 7.28% | 227,159,100 |
| 2011-05-09 | 2011-05-05 | 0.946 | 239,929,462 | -1,349,441 | 7.28% | 227,067,300 |
| 2011-05-06 | 2011-05-04 | 0.929 | 241,278,903 | +1,146,882 | 7.32% | 224,115,800 |
| 2011-05-05 | 2011-05-03 | 0.946 | 240,132,021 | -402,264 | 7.28% | 227,259,000 |
| 2011-05-04 | 2011-04-29 | 0.981 | 240,534,285 | +1,723,176 | 7.29% | 236,070,800 |
| 2011-05-03 | 2011-04-28 | 0.999 | 238,811,109 | +5,548,969 | 7.24% | 238,564,950 |
| 2011-04-29 | 2011-04-27 | 1.069 | 233,262,140 | +6,247,941 | 7.07% | 249,374,100 |
| 2011-04-28 | 2011-04-26 | 1.069 | 227,014,199 | +1,497,794 | 6.88% | 242,694,600 |
| 2011-04-27 | 2011-04-21 | 0.999 | 225,516,405 | -2,881,471 | 6.84% | 225,283,950 |
| 2011-04-26 | 2011-04-20 | 0.929 | 228,397,876 | -142,647 | 6.93% | 212,151,050 |
| 2011-04-21 | 2011-04-19 | 0.946 | 228,540,523 | -1,318,058 | 6.93% | 216,288,900 |
| 2011-04-20 | 2011-04-18 | 0.964 | 229,858,581 | -282,441 | 6.97% | 221,564,750 |
| 2011-04-19 | 2011-04-15 | 0.946 | 230,141,022 | -2,037,000 | 6.98% | 217,803,600 |
| 2011-04-18 | 2011-04-14 | 0.876 | 232,178,022 | -710,382 | 7.04% | 203,455,000 |
| 2011-04-15 | 2011-04-13 | 0.894 | 232,888,404 | +487,853 | 7.06% | 208,159,050 |
| 2011-04-14 | 2011-04-12 | 0.868 | 232,400,551 | +784,558 | 7.05% | 201,613,500 |
| 2011-04-13 | 2011-04-11 | 0.894 | 231,615,993 | +690,412 | 7.02% | 207,021,750 |
| 2011-04-12 | 2011-04-08 | 0.894 | 230,925,581 | +2,641,823 | 7.00% | 206,404,650 |
| 2011-04-11 | 2011-04-07 | 0.859 | 228,283,758 | -382,294 | 6.92% | 196,041,650 |
| 2011-04-08 | 2011-04-06 | 0.832 | 228,666,052 | +282,441 | 6.93% | 190,358,625 |
| 2011-04-07 | 2011-04-04 | 0.815 | 228,383,611 | -28,529 | 6.93% | 186,120,900 |
| 2011-04-06 | 2011-04-01 | 0.815 | 228,412,140 | -208,265 | 6.93% | 186,144,150 |
| 2011-04-04 | 2011-03-31 | 0.815 | 228,620,405 | +154,629 | 6.93% | 186,313,875 |
| 2011-04-01 | 2011-03-30 | 0.824 | 228,465,776 | +136,942 | 6.93% | 188,189,880 |
| 2011-03-31 | 2011-03-29 | 0.824 | 228,328,834 | -365,177 | 6.92% | 188,077,080 |
| 2011-03-30 | 2011-03-28 | 0.824 | 228,694,011 | +507,824 | 6.93% | 188,377,880 |
| 2011-03-29 | 2011-03-25 | 0.824 | 228,186,187 | +37,088 | 6.92% | 187,959,580 |
| 2011-03-28 | 2011-03-24 | 0.824 | 228,149,099 | +191,147 | 6.92% | 187,929,030 |
| 2011-03-25 | 2011-03-23 | 0.832 | 227,957,952 | +958,588 | 6.91% | 189,769,150 |
| 2011-03-24 | 2011-03-22 | 0.850 | 226,999,364 | -268,177 | 6.88% | 192,949,490 |
| 2011-03-23 | 2011-03-21 | 0.850 | 227,267,541 | +11,412 | 6.89% | 193,177,440 |
| 2011-03-22 | 2011-03-18 | 0.832 | 227,256,129 | +519,235 | 6.89% | 189,184,900 |
| 2011-03-21 | 2011-03-17 | 0.832 | 226,736,894 | +62,765 | 6.88% | 188,752,650 |
| 2011-03-18 | 2011-03-16 | 0.806 | 226,674,129 | +122,677 | 6.87% | 182,741,440 |
| 2011-03-17 | 2011-03-15 | 0.815 | 226,551,452 | -74,177 | 6.87% | 184,627,785 |
| 2011-03-16 | 2011-03-14 | 0.832 | 226,625,629 | -102,706 | 6.87% | 188,660,025 |
| 2011-03-15 | 2011-03-11 | 0.841 | 226,728,335 | +59,912 | 6.88% | 190,732,320 |
| 2011-03-14 | 2011-03-10 | 0.841 | 226,668,423 | +601,971 | 6.87% | 190,681,920 |
| 2011-03-11 | 2011-03-09 | 0.841 | 226,066,452 | -273,883 | 6.86% | 190,175,520 |
| 2011-03-10 | 2011-03-08 | 0.841 | 226,340,335 | +462,177 | 6.86% | 190,405,920 |
| 2011-03-09 | 2011-03-07 | 0.868 | 225,878,158 | -68,471 | 6.85% | 195,955,155 |
| 2011-03-08 | 2011-03-04 | 0.868 | 225,946,629 | +884,412 | 6.85% | 196,014,555 |
| 2011-03-07 | 2011-03-03 | 0.859 | 225,062,217 | -402,265 | 6.82% | 193,275,110 |
| 2011-03-04 | 2011-03-02 | 0.797 | 225,464,482 | +199,706 | 6.84% | 179,790,520 |
| 2011-03-03 | 2011-03-01 | 0.824 | 225,264,776 | +368,029 | 6.83% | 185,553,180 |
| 2011-03-02 | 2011-02-28 | 0.780 | 224,896,747 | -134,088 | 6.82% | 175,396,305 |
| 2011-03-01 | 2011-02-25 | 0.780 | 225,030,835 | +282,441 | 6.82% | 175,500,880 |
| 2011-02-28 | 2011-02-24 | 0.754 | 224,748,394 | +174,030 | 6.82% | 169,372,270 |
| 2011-02-25 | 2011-02-23 | 0.806 | 224,574,364 | +228,235 | 6.81% | 181,048,640 |
| 2011-02-24 | 2011-02-22 | 0.824 | 224,346,129 | -239,647 | 6.80% | 184,796,480 |
| 2011-02-23 | 2011-02-21 | 0.868 | 224,585,776 | +251,059 | 6.81% | 194,833,980 |
| 2011-02-22 | 2011-02-18 | 0.894 | 224,334,717 | -154,059 | 6.80% | 200,513,640 |
| 2011-02-21 | 2011-02-17 | 0.894 | 224,488,776 | -128,383 | 6.81% | 200,651,340 |
| 2011-02-18 | 2011-02-16 | 0.911 | 224,617,159 | +122,677 | 6.81% | 204,702,680 |
| 2011-02-17 | 2011-02-15 | 0.894 | 224,494,482 | +596,264 | 6.81% | 200,656,440 |
| 2011-02-16 | 2011-02-14 | 0.911 | 223,898,218 | +42,795 | 6.79% | 204,047,480 |
| 2011-02-15 | 2011-02-11 | 0.876 | 223,855,423 | -151,206 | 6.79% | 196,162,000 |
| 2011-02-14 | 2011-02-10 | 0.894 | 224,006,629 | +1,280,970 | 6.79% | 200,220,390 |
| 2011-02-11 | 2011-02-09 | 0.929 | 222,725,659 | +68,471 | 6.75% | 206,882,320 |
| 2011-02-10 | 2011-02-08 | 0.964 | 222,657,188 | -102,706 | 6.75% | 214,623,200 |
| 2011-02-09 | 2011-02-07 | 0.964 | 222,759,894 | +45,647 | 6.75% | 214,722,200 |
| 2011-02-08 | 2011-02-02 | 0.964 | 222,714,247 | +13,694 | 6.75% | 214,678,200 |
| 2011-02-07 | 2011-01-31 | 0.946 | 222,700,553 | -316,676 | 6.75% | 210,762,000 |
| 2011-02-01 | 2011-01-28 | 0.964 | 223,017,229 | +42,794 | 6.76% | 214,970,250 |
| 2011-01-31 | 2011-01-27 | 0.981 | 222,974,435 | -330,941 | 6.76% | 218,836,800 |
| 2011-01-28 | 2011-01-26 | 0.981 | 223,305,376 | -134,089 | 6.77% | 219,161,600 |
| 2011-01-27 | 2011-01-25 | 0.964 | 223,439,465 | -350,911 | 6.78% | 215,377,250 |
| 2011-01-26 | 2011-01-24 | 0.981 | 223,790,376 | -442,206 | 6.79% | 219,637,600 |
| 2011-01-25 | 2011-01-21 | 0.999 | 224,232,582 | +610,529 | 6.80% | 224,001,450 |
| 2011-01-24 | 2011-01-20 | 0.981 | 223,622,053 | -1,885,794 | 6.78% | 219,472,400 |
| 2011-01-21 | 2011-01-19 | 0.981 | 225,507,847 | +547,765 | 6.84% | 221,323,200 |
| 2011-01-20 | 2011-01-18 | 0.981 | 224,960,082 | +927,206 | 6.82% | 220,785,600 |
| 2011-01-19 | 2011-01-17 | 0.999 | 224,032,876 | -39,941 | 6.79% | 223,801,950 |
| 2011-01-18 | 2011-01-14 | 0.999 | 224,072,817 | -62,765 | 6.79% | 223,841,850 |
| 2011-01-17 | 2011-01-13 | 1.016 | 224,135,582 | -473,588 | 6.80% | 227,832,700 |
| 2011-01-14 | 2011-01-12 | 0.999 | 224,609,170 | +68,470 | 6.81% | 224,377,650 |
| 2011-01-13 | 2011-01-11 | 0.999 | 224,540,700 | -348,059 | 6.81% | 224,309,250 |
| 2011-01-12 | 2011-01-10 | 1.034 | 224,888,759 | +163,189 | 6.82% | 232,539,650 |
| 2011-01-11 | 2011-01-07 | 1.052 | 224,725,570 | -165,471 | 6.81% | 236,309,400 |
| 2011-01-10 | 2011-01-06 | 1.016 | 224,891,041 | +54,206 | 6.82% | 228,600,620 |
| 2011-01-07 | 2011-01-05 | 1.034 | 224,836,835 | +233,941 | 6.82% | 232,485,960 |
| 2011-01-06 | 2011-01-04 | 1.052 | 224,602,894 | +804,529 | 6.81% | 236,180,400 |
| 2011-01-05 | 2011-01-03 | 1.069 | 223,798,365 | -607,676 | 6.79% | 239,256,640 |
| 2011-01-04 | 2010-12-31 | 1.052 | 224,406,041 | -748,612 | 6.80% | 235,973,400 |
| 2011-01-03 | 2010-12-29 | 0.981 | 225,154,653 | -194,000 | 6.83% | 220,976,560 |
| 2010-12-30 | 2010-12-28 | 0.981 | 225,348,653 | -373,735 | 6.83% | 221,166,960 |
| 2010-12-29 | 2010-12-24 | 0.981 | 225,722,388 | -25,676 | 6.84% | 221,533,760 |
| 2010-12-28 | 2010-12-22 | 0.981 | 225,748,064 | -356,618 | 6.85% | 221,558,960 |
| 2010-12-23 | 2010-12-21 | 0.981 | 226,104,682 | +1,951,412 | 6.86% | 221,908,960 |
| 2010-12-22 | 2010-12-20 | 0.981 | 224,153,270 | +1,346,588 | 6.80% | 219,993,760 |
| 2010-12-21 | 2010-12-17 | 1.016 | 222,806,682 | +2,370,793 | 6.76% | 226,481,880 |
| 2010-12-20 | 2010-12-16 | 1.034 | 220,435,889 | +22,824 | 6.68% | 227,935,290 |
| 2010-12-17 | 2010-12-15 | 1.052 | 220,413,065 | +1,250,159 | 6.68% | 231,774,600 |
| 2010-12-16 | 2010-12-14 | 1.052 | 219,162,906 | +1,386,529 | 6.65% | 230,459,999 |
| 2010-12-15 | 2010-12-13 | 1.052 | 217,776,377 | +128,382 | 6.60% | 229,002,000 |
| 2010-12-14 | 2010-12-10 | 1.069 | 217,647,995 | +262,471 | 6.60% | 232,681,450 |
| 2010-12-13 | 2010-12-09 | 1.052 | 217,385,524 | -165,471 | 6.59% | 228,591,000 |
| 2010-12-10 | 2010-12-08 | 1.069 | 217,550,995 | +487,853 | 6.60% | 232,577,750 |
| 2010-12-09 | 2010-12-07 | 1.069 | 217,063,142 | +25,676 | 6.58% | 232,056,200 |
| 2010-12-08 | 2010-12-06 | 1.069 | 217,037,466 | -493,558 | 6.58% | 232,028,750 |
| 2010-12-07 | 2010-12-03 | 1.069 | 217,531,024 | +1,069,852 | 6.60% | 232,556,400 |
| 2010-12-06 | 2010-12-02 | 1.122 | 216,461,172 | +1,098,383 | 6.56% | 242,793,600 |
| 2010-12-03 | 2010-12-01 | 1.052 | 215,362,789 | +513,529 | 6.53% | 226,464,000 |
| 2010-12-02 | 2010-11-30 | 1.069 | 214,849,260 | +85,588 | 6.51% | 229,689,400 |
| 2010-12-01 | 2010-11-29 | 1.052 | 214,763,672 | +188,294 | 6.51% | 225,834,000 |
| 2010-11-30 | 2010-11-26 | 1.069 | 214,575,378 | +342,353 | 6.51% | 229,396,600 |
| 2010-11-29 | 2010-11-25 | 1.069 | 214,233,025 | +2,279,500 | 6.50% | 229,030,600 |
| 2010-11-26 | 2010-11-24 | 1.087 | 211,953,525 | +1,780,235 | 6.43% | 230,308,300 |
| 2010-11-25 | 2010-11-23 | 1.139 | 210,173,290 | +616,235 | 6.37% | 239,424,250 |
| 2010-11-24 | 2010-11-22 | 1.174 | 209,557,055 | +821,647 | 6.35% | 246,067,550 |
| 2010-11-23 | 2010-11-19 | 1.192 | 208,735,408 | -1,095,529 | 6.33% | 248,761,000 |
| 2010-11-22 | 2010-11-18 | 1.209 | 209,830,937 | +313,823 | 6.36% | 253,744,050 |
| 2010-11-19 | 2010-11-17 | 1.227 | 209,517,114 | -99,853 | 6.35% | 257,036,500 |
| 2010-11-18 | 2010-11-16 | 1.227 | 209,616,967 | -821,647 | 6.36% | 257,159,000 |
| 2010-11-17 | 2010-11-15 | 1.262 | 210,438,614 | -345,206 | 6.38% | 265,543,200 |
| 2010-11-16 | 2010-11-12 | 1.227 | 210,783,820 | +502,118 | 6.39% | 258,590,501 |
| 2010-11-15 | 2010-11-11 | 1.262 | 210,281,702 | +633,353 | 6.38% | 265,345,200 |
| 2010-11-12 | 2010-11-10 | 1.227 | 209,648,349 | +176,882 | 6.36% | 257,197,500 |
| 2010-11-11 | 2010-11-09 | 1.262 | 209,471,467 | +1,121,206 | 6.35% | 264,322,800 |
| 2010-11-10 | 2010-11-08 | 1.262 | 208,350,261 | +291,000 | 6.32% | 262,908,000 |
| 2010-11-09 | 2010-11-05 | 1.244 | 208,059,261 | +1,474,970 | 6.31% | 258,894,400 |
| 2010-11-08 | 2010-11-04 | 1.279 | 206,584,291 | -312,682 | 6.26% | 264,300,150 |
| 2010-11-05 | 2010-11-03 | 1.262 | 206,896,973 | +851,888 | 6.27% | 261,074,160 |
| 2010-11-04 | 2010-11-02 | 1.244 | 206,045,085 | -465,029 | 6.25% | 256,388,100 |
| 2010-11-03 | 2010-11-01 | 1.244 | 206,510,114 | +350,911 | 6.26% | 256,966,750 |
| 2010-11-02 | 2010-10-29 | 1.227 | 206,159,203 | +1,309,500 | 6.25% | 252,917,000 |
| 2010-11-01 | 2010-10-28 | 1.244 | 204,849,703 | -37,088 | 6.21% | 254,900,650 |
| 2010-10-29 | 2010-10-27 | 1.244 | 204,886,791 | +236,794 | 6.21% | 254,946,800 |
| 2010-10-28 | 2010-10-26 | 1.244 | 204,649,997 | +787,412 | 6.21% | 254,652,150 |
| 2010-10-27 | 2010-10-25 | 1.262 | 203,862,585 | +116,970 | 6.18% | 257,245,200 |
| 2010-10-26 | 2010-10-22 | 1.262 | 203,745,615 | -291,000 | 6.18% | 257,097,600 |
| 2010-10-25 | 2010-10-21 | 1.262 | 204,036,615 | +1,092,677 | 6.19% | 257,464,800 |
| 2010-10-22 | 2010-10-20 | 1.262 | 202,943,938 | -798,824 | 6.15% | 256,085,999 |
| 2010-10-21 | 2010-10-19 | 1.297 | 203,742,762 | -570,588 | 6.18% | 264,235,500 |
| 2010-10-20 | 2010-10-18 | 1.279 | 204,313,350 | +345,206 | 6.20% | 261,394,750 |
| 2010-10-19 | 2010-10-15 | 1.297 | 203,968,144 | +14,265 | 6.18% | 264,527,800 |
| 2010-10-18 | 2010-10-14 | 1.279 | 203,953,879 | -593,412 | 6.18% | 260,934,849 |
| 2010-10-15 | 2010-10-13 | 1.279 | 204,547,291 | -1,449,294 | 6.20% | 261,694,050 |
| 2010-10-14 | 2010-10-12 | 1.297 | 205,996,585 | +961,441 | 6.25% | 267,158,500 |
| 2010-10-13 | 2010-10-11 | 1.349 | 205,035,144 | +8,159,410 | 6.22% | 276,691,800 |
| 2010-10-12 | 2010-10-08 | 1.297 | 196,875,734 | -156,911 | 5.97% | 255,329,601 |
| 2010-10-11 | 2010-10-07 | 1.244 | 197,032,645 | +572,300 | 5.97% | 245,173,650 |
| 2010-10-08 | 2010-10-06 | 1.244 | 196,460,345 | +1,620,470 | 5.96% | 244,461,520 |
| 2010-10-07 | 2010-10-05 | 1.227 | 194,839,875 | -486,141 | 5.91% | 239,030,400 |
| 2010-10-06 | 2010-10-04 | 1.244 | 195,326,016 | +2,724,558 | 5.92% | 243,050,040 |
| 2010-10-05 | 2010-09-30 | 1.244 | 192,601,458 | -650,470 | 5.84% | 239,659,790 |
| 2010-10-04 | 2010-09-29 | 1.262 | 193,251,928 | +1,366,558 | 5.86% | 243,856,080 |
| 2010-09-30 | 2010-09-28 | 1.262 | 191,885,370 | +487,853 | 5.82% | 242,131,680 |
| 2010-09-29 | 2010-09-27 | 1.279 | 191,397,517 | +955,735 | 5.80% | 244,870,470 |
| 2010-09-28 | 2010-09-24 | 1.262 | 190,441,782 | -7,409,087 | 5.77% | 240,310,080 |
| 2010-09-27 | 2010-09-22 | 1.262 | 197,850,869 | +2,579,059 | 6.00% | 249,659,280 |
| 2010-09-24 | 2010-09-21 | 1.279 | 195,271,810 | +13,346,056 | 5.92% | 249,827,170 |
| 2010-09-22 | 2010-09-20 | 1.314 | 181,925,754 | +4,225,206 | 5.52% | 239,129,251 |
| 2010-09-21 | 2010-09-17 | 1.349 | 177,700,548 | +2,462,087 | 5.39% | 239,804,180 |
| 2010-09-20 | 2010-09-16 | 1.367 | 175,238,461 | +3,668,882 | 5.31% | 239,552,821 |
| 2010-09-17 | 2010-09-15 | 1.349 | 171,569,579 | +15,477,204 | 5.20% | 231,530,530 |
| 2010-09-16 | 2010-09-14 | 1.437 | 156,092,375 | +4,108,234 | 4.73% | 224,322,480 |
| 2010-09-15 | 2010-09-13 | 1.472 | 151,984,141 | +1,694,647 | 4.61% | 223,745,761 |
| 2010-09-14 | 2010-09-10 | 1.490 | 150,289,494 | -3,001,294 | 4.56% | 223,884,900 |
| 2010-09-13 | 2010-09-09 | 1.472 | 153,290,788 | -713,235 | 4.65% | 225,669,361 |
| 2010-09-10 | 2010-09-08 | 1.437 | 154,004,023 | -322,382 | 4.67% | 221,321,280 |
| 2010-09-09 | 2010-09-07 | 1.437 | 154,326,405 | +1,129,765 | 4.68% | 221,784,580 |
| 2010-09-08 | 2010-09-06 | 1.437 | 153,196,640 | +1,971,382 | 4.65% | 220,160,979 |
| 2010-09-07 | 2010-09-03 | 1.455 | 151,225,258 | +590,558 | 4.59% | 219,978,219 |
| 2010-09-06 | 2010-09-02 | 1.455 | 150,634,700 | +3,129,106 | 4.57% | 219,119,170 |
| 2010-09-03 | 2010-09-01 | 1.455 | 147,505,594 | -85,589 | 4.47% | 214,567,450 |
| 2010-09-02 | 2010-08-31 | 1.437 | 147,591,183 | +1,126,912 | 4.48% | 212,105,301 |
| 2010-09-01 | 2010-08-30 | 1.472 | 146,464,271 | -302,412 | 4.44% | 215,619,600 |
| 2010-08-31 | 2010-08-27 | 1.490 | 146,766,683 | -5,295,058 | 4.45% | 218,637,001 |
| 2010-08-30 | 2010-08-26 | 1.437 | 152,061,741 | +45,647 | 4.61% | 218,530,001 |
| 2010-08-27 | 2010-08-25 | 1.420 | 152,016,094 | -806,241 | 4.61% | 215,800,201 |
| 2010-08-26 | 2010-08-24 | 1.420 | 152,822,335 | -487,853 | 4.63% | 216,944,731 |
| 2010-08-25 | 2010-08-23 | 1.420 | 153,310,188 | +1,172,559 | 4.65% | 217,637,281 |
| 2010-08-24 | 2010-08-20 | 1.455 | 152,137,629 | +1,061,294 | 4.61% | 221,305,390 |
| 2010-08-23 | 2010-08-19 | 1.472 | 151,076,335 | -282,441 | 4.58% | 222,409,320 |
| 2010-08-20 | 2010-08-18 | 1.490 | 151,358,776 | -900,959 | 4.59% | 225,477,800 |
| 2010-08-19 | 2010-08-17 | 1.490 | 152,259,735 | +567,735 | 4.62% | 226,819,950 |
| 2010-08-18 | 2010-08-16 | 1.490 | 151,692,000 | -3,082,887 | 4.60% | 225,974,201 |
| 2010-08-17 | 2010-08-13 | 1.490 | 154,774,887 | -6,781,440 | 4.69% | 230,566,750 |
| 2010-08-16 | 2010-08-12 | 1.420 | 161,556,327 | -1,115,500 | 4.90% | 229,343,399 |
| 2010-08-13 | 2010-08-11 | 1.420 | 162,671,827 | -790,265 | 4.93% | 230,926,950 |
| 2010-08-12 | 2010-08-10 | 1.420 | 163,462,092 | +1,295,235 | 4.96% | 232,048,800 |
| 2010-08-11 | 2010-08-09 | 1.437 | 162,166,857 | -1,193,670 | 4.92% | 233,052,200 |
| 2010-08-10 | 2010-08-06 | 1.332 | 163,360,527 | +1,156,582 | 4.95% | 217,589,520 |
| 2010-08-09 | 2010-08-05 | 1.209 | 162,203,945 | +14,265 | 4.92% | 196,149,750 |
| 2010-08-06 | 2010-08-04 | 1.209 | 162,189,680 | +231,088 | 4.92% | 196,132,500 |
| 2010-08-05 | 2010-08-03 | 1.209 | 161,958,592 | +556,323 | 4.91% | 195,853,050 |
| 2010-08-04 | 2010-08-02 | 1.209 | 161,402,269 | +947,177 | 4.89% | 195,180,301 |
| 2010-08-03 | 2010-07-30 | 1.209 | 160,455,092 | +2,496,323 | 4.87% | 194,034,900 |
| 2010-08-02 | 2010-07-29 | 1.209 | 157,958,769 | +2,450,676 | 4.79% | 191,016,150 |
| 2010-07-30 | 2010-07-28 | 1.209 | 155,508,093 | +4,649,152 | 4.72% | 188,052,600 |
| 2010-07-29 | 2010-07-27 | 1.209 | 150,858,941 | -442,206 | 4.57% | 182,430,480 |
| 2010-07-28 | 2010-07-26 | 1.227 | 151,301,147 | +2,964,206 | 4.59% | 185,616,900 |
| 2010-07-27 | 2010-07-23 | 1.227 | 148,336,941 | +4,379,264 | 4.50% | 181,980,400 |
| 2010-07-26 | 2010-07-22 | 1.192 | 143,957,677 | +1,580,529 | 4.37% | 171,561,960 |
| 2010-07-23 | 2010-07-21 | 1.192 | 142,377,148 | +6,005,440 | 4.32% | 169,678,360 |
| 2010-07-22 | 2010-07-20 | 1.349 | 136,371,708 | -115,829 | 4.14% | 184,031,540 |
| 2010-07-21 | 2010-07-19 | 1.332 | 136,487,537 | -577,435 | 4.14% | 181,795,800 |
| 2010-07-20 | 2010-07-16 | 1.332 | 137,064,972 | -1,432,177 | 4.16% | 182,564,919 |
| 2010-07-19 | 2010-07-15 | 1.314 | 138,497,149 | -1,706,058 | 4.20% | 182,045,250 |
| 2010-07-16 | 2010-07-14 | 1.297 | 140,203,207 | +188,294 | 4.25% | 181,830,580 |
| 2010-07-15 | 2010-07-13 | 1.297 | 140,014,913 | -379,441 | 4.25% | 181,586,380 |
| 2010-07-14 | 2010-07-12 | 1.314 | 140,394,354 | +302,411 | 4.26% | 184,539,000 |
| 2010-07-13 | 2010-07-09 | 1.297 | 140,091,943 | -142,647 | 4.25% | 181,686,281 |
| 2010-07-12 | 2010-07-08 | 1.297 | 140,234,590 | -191,147 | 4.25% | 181,871,281 |
| 2010-07-09 | 2010-07-07 | 1.297 | 140,425,737 | +319,530 | 4.26% | 182,119,181 |
| 2010-07-08 | 2010-07-06 | 1.314 | 140,106,207 | -77,030 | 4.25% | 184,160,250 |
| 2010-07-07 | 2010-07-05 | 1.314 | 140,183,237 | -747,470 | 4.25% | 184,261,500 |
| 2010-07-06 | 2010-07-02 | 1.349 | 140,930,707 | +405,117 | 4.27% | 190,183,840 |
| 2010-07-05 | 2010-06-30 | 1.367 | 140,525,590 | -114,117 | 4.26% | 192,099,961 |
| 2010-07-02 | 2010-06-29 | 1.332 | 140,639,707 | -582,000 | 4.26% | 187,326,320 |
| 2010-06-30 | 2010-06-28 | 1.332 | 141,221,707 | +579,147 | 4.28% | 188,101,520 |
| 2010-06-29 | 2010-06-25 | 1.402 | 140,642,560 | -362,324 | 4.26% | 197,189,600 |
| 2010-06-28 | 2010-06-24 | 1.437 | 141,004,884 | +22,824 | 4.28% | 202,640,041 |
| 2010-06-25 | 2010-06-23 | 1.455 | 140,982,060 | +650,470 | 4.28% | 205,078,060 |
| 2010-06-24 | 2010-06-22 | 1.472 | 140,331,590 | +68,228,648 | 4.26% | 206,591,281 |
| 2010-06-23 | 2010-06-21 | 1.490 | 72,102,942 | -1,854,411 | 4.37% | 107,411,101 |
| 2010-06-22 | 2010-06-18 | 1.455 | 73,957,353 | +39,941 | 4.49% | 107,581,280 |
| 2010-06-21 | 2010-06-17 | 1.455 | 73,917,412 | +88,441 | 4.48% | 107,523,180 |
| 2010-06-18 | 2010-06-15 | 1.437 | 73,828,971 | +1,032,765 | 4.48% | 106,100,620 |
| 2010-06-17 | 2010-06-14 | 1.472 | 72,796,206 | +1,303,794 | 4.41% | 107,168,040 |
| 2010-06-15 | 2010-06-11 | 1.472 | 71,492,412 | +867,294 | 4.34% | 105,248,640 |
| 2010-06-14 | 2010-06-10 | 1.472 | 70,625,118 | +1,991,352 | 4.28% | 103,971,840 |
| 2010-06-11 | 2010-06-09 | 5.579 | 68,633,766 | -713,235 | 4.16% | 382,915,037 |
| 2010-06-10 | 2010-06-08 | 5.650 | 69,347,001 | +35,133,385 | 4.21% | 391,791,646 |
| 2010-06-09 | 2010-06-07 | 5.685 | 34,213,616 | +291,696 | 4.18% | 194,505,711 |
| 2010-06-08 | 2010-06-04 | 5.579 | 33,921,920 | +29,736 | 4.14% | 189,253,978 |
| 2010-06-07 | 2010-06-03 | 5.544 | 33,892,184 | +161,423 | 4.14% | 187,891,318 |
| 2010-06-04 | 2010-06-02 | 5.473 | 33,730,761 | +124,608 | 4.12% | 184,614,302 |
| 2010-06-03 | 2010-06-01 | 5.544 | 33,606,153 | -465,863 | 4.11% | 186,305,621 |
| 2010-06-02 | 2010-05-31 | 5.473 | 34,072,016 | -287,448 | 4.16% | 186,482,050 |
| 2010-06-01 | 2010-05-28 | 5.332 | 34,359,464 | +10,762 | 4.20% | 183,202,262 |
| 2010-05-31 | 2010-05-27 | 5.261 | 34,348,702 | +135,936 | 4.20% | 180,719,120 |
| 2010-05-28 | 2010-05-26 | 5.049 | 34,212,766 | -16,992 | 4.18% | 172,755,439 |
| 2010-05-27 | 2010-05-25 | 4.944 | 34,229,758 | +227,975 | 4.18% | 169,215,199 |
| 2010-05-26 | 2010-05-24 | 5.155 | 34,001,783 | +22,656 | 4.15% | 175,291,982 |
| 2010-05-25 | 2010-05-20 | 4.979 | 33,979,127 | +308,688 | 4.15% | 169,176,032 |
| 2010-05-24 | 2010-05-19 | 5.120 | 33,670,439 | -127,440 | 4.11% | 172,394,849 |
| 2010-05-20 | 2010-05-18 | 5.226 | 33,797,879 | -110,448 | 4.13% | 176,627,640 |
| 2010-05-19 | 2010-05-17 | 5.155 | 33,908,327 | +300,192 | 4.14% | 174,810,181 |
| 2010-05-18 | 2010-05-14 | 5.473 | 33,608,135 | +31,152 | 4.11% | 183,943,149 |
| 2010-05-17 | 2010-05-13 | 5.579 | 33,576,983 | +576,311 | 4.10% | 187,329,538 |
| 2010-05-14 | 2010-05-12 | 5.650 | 33,000,672 | +157,175 | 4.03% | 186,444,798 |
| 2010-05-13 | 2010-05-11 | 5.756 | 32,843,497 | -287,447 | 4.01% | 189,035,992 |
| 2010-05-12 | 2010-05-10 | 5.826 | 33,130,944 | +2,832 | 4.05% | 193,030,199 |
| 2010-05-11 | 2010-05-07 | 5.756 | 33,128,112 | -399,028 | 4.05% | 190,674,139 |
| 2010-05-10 | 2010-05-06 | 5.720 | 33,527,140 | -351,734 | 4.10% | 191,786,939 |
| 2010-05-07 | 2010-05-05 | 5.862 | 33,878,874 | -39,648 | 4.14% | 198,584,140 |
| 2010-05-06 | 2010-05-04 | 5.968 | 33,918,522 | +134,520 | 4.14% | 202,409,610 |
| 2010-05-05 | 2010-05-03 | 6.073 | 33,784,002 | -366,744 | 4.13% | 205,185,679 |
| 2010-05-04 | 2010-04-30 | 5.897 | 34,150,746 | -640,030 | 4.17% | 201,383,633 |
| 2010-05-03 | 2010-04-29 | 5.720 | 34,790,776 | +633,234 | 4.25% | 199,015,378 |
| 2010-04-30 | 2010-04-28 | 6.003 | 34,157,542 | -1,011,023 | 4.17% | 205,042,098 |
| 2010-04-29 | 2010-04-27 | 5.756 | 35,168,565 | -433,295 | 4.30% | 202,418,293 |
| 2010-04-28 | 2010-04-26 | 5.791 | 35,601,860 | -369,575 | 4.35% | 206,169,321 |
| 2010-04-27 | 2010-04-23 | 5.756 | 35,971,435 | -270,172 | 4.40% | 207,039,339 |
| 2010-04-26 | 2010-04-22 | 5.508 | 36,241,607 | -128,856 | 4.43% | 199,636,317 |
| 2010-04-23 | 2010-04-21 | 5.544 | 36,370,463 | -699,503 | 4.44% | 201,630,389 |
| 2010-04-22 | 2010-04-20 | 5.403 | 37,069,966 | +220,896 | 4.53% | 200,272,410 |
| 2010-04-21 | 2010-04-19 | 5.191 | 36,849,070 | +477,191 | 4.50% | 191,271,988 |
| 2010-04-20 | 2010-04-16 | 5.403 | 36,371,879 | +259,977 | 4.44% | 196,500,959 |
| 2010-04-19 | 2010-04-15 | 5.508 | 36,111,902 | -250,632 | 4.41% | 198,921,839 |
| 2010-04-16 | 2010-04-14 | 5.508 | 36,362,534 | -444,623 | 4.44% | 200,302,442 |
| 2010-04-15 | 2010-04-13 | 5.579 | 36,807,157 | +29,736 | 4.50% | 205,351,020 |
| 2010-04-14 | 2010-04-12 | 5.403 | 36,777,421 | -27,470 | 4.49% | 198,691,920 |
| 2010-04-13 | 2010-04-09 | 5.508 | 36,804,891 | -1,868,267 | 4.50% | 202,739,158 |
| 2010-04-12 | 2010-04-08 | 5.191 | 38,673,158 | -355,133 | 4.73% | 200,740,258 |
| 2010-04-09 | 2010-04-07 | 5.155 | 39,028,291 | +227,126 | 4.77% | 201,205,522 |
| 2010-04-08 | 2010-04-01 | 5.155 | 38,801,165 | +308,688 | 4.74% | 200,034,602 |
| 2010-04-07 | 2010-03-31 | 5.120 | 38,492,477 | -386,568 | 4.70% | 197,083,999 |
| 2010-04-01 | 2010-03-30 | 5.120 | 38,879,045 | +77,880 | 4.75% | 199,063,252 |
| 2010-03-31 | 2010-03-29 | 5.191 | 38,801,165 | -349,751 | 4.74% | 201,404,702 |
| 2010-03-30 | 2010-03-26 | 5.191 | 39,150,916 | +269,039 | 4.78% | 203,220,150 |
| 2010-03-29 | 2010-03-25 | 5.226 | 38,881,877 | -345,503 | 4.75% | 203,196,603 |
| 2010-03-26 | 2010-03-24 | 5.191 | 39,227,380 | +419,135 | 4.79% | 203,617,050 |
| 2010-03-25 | 2010-03-23 | 5.120 | 38,808,245 | -1,151,206 | 4.74% | 198,700,752 |
| 2010-03-24 | 2010-03-22 | 4.908 | 39,959,451 | -290,279 | 4.88% | 196,129,002 |
| 2010-03-23 | 2010-03-19 | 4.908 | 40,249,730 | +143,299 | 4.92% | 197,553,749 |
| 2010-03-22 | 2010-03-18 | 4.944 | 40,106,431 | -570,647 | 4.90% | 198,266,599 |
| 2010-03-19 | 2010-03-17 | 5.014 | 40,677,078 | +134,520 | 4.97% | 203,960,279 |
| 2010-03-18 | 2010-03-16 | 4.944 | 40,542,558 | +492,767 | 4.95% | 200,422,598 |
| 2010-03-17 | 2010-03-15 | 5.085 | 40,049,791 | -162,840 | 4.89% | 203,643,359 |
| 2010-03-16 | 2010-03-12 | 5.049 | 40,212,631 | +205,320 | 4.91% | 203,051,420 |
| 2010-03-15 | 2010-03-11 | 5.155 | 40,007,311 | -310,104 | 4.89% | 206,252,738 |
| 2010-03-12 | 2010-03-10 | 5.085 | 40,317,415 | +12,744 | 4.93% | 205,004,161 |
| 2010-03-11 | 2010-03-09 | 5.014 | 40,304,671 | +274,420 | 4.92% | 202,092,981 |
| 2010-03-10 | 2010-03-08 | 5.120 | 40,030,251 | +84,960 | 4.89% | 204,957,502 |
| 2010-03-09 | 2010-03-05 | 5.049 | 39,945,291 | +252,048 | 4.88% | 201,701,502 |
| 2010-03-08 | 2010-03-04 | 4.908 | 39,693,243 | -41,064 | 4.85% | 194,822,400 |
| 2010-03-05 | 2010-03-03 | 4.838 | 39,734,307 | -846,767 | 4.86% | 192,217,850 |
| 2010-03-04 | 2010-03-02 | 4.802 | 40,581,074 | +130,272 | 4.96% | 194,881,202 |
| 2010-03-03 | 2010-03-01 | 4.838 | 40,450,802 | -494,183 | 4.94% | 195,683,951 |
| 2010-03-02 | 2010-02-26 | 4.802 | 40,944,985 | -749,063 | 5.00% | 196,628,800 |
| 2010-03-01 | 2010-02-25 | 4.696 | 41,694,048 | -157,175 | 5.09% | 195,809,252 |
| 2010-02-26 | 2010-02-24 | 4.767 | 41,851,223 | +498,431 | 5.11% | 199,502,998 |
| 2010-02-25 | 2010-02-23 | 4.590 | 41,352,792 | +220,895 | 5.05% | 189,825,999 |
| 2010-02-24 | 2010-02-22 | 4.484 | 41,131,897 | -15,576 | 5.03% | 184,454,802 |
| 2010-02-23 | 2010-02-19 | 4.379 | 41,147,473 | -811,366 | 5.03% | 180,165,802 |
| 2010-02-22 | 2010-02-18 | 4.520 | 41,958,839 | -69,384 | 5.13% | 189,644,799 |
| 2010-02-19 | 2010-02-17 | 4.520 | 42,028,223 | +605,197 | 5.14% | 189,958,400 |
| 2010-02-18 | 2010-02-12 | 4.767 | 41,423,026 | +414,038 | 5.06% | 197,461,801 |
| 2010-02-17 | 2010-02-11 | 4.626 | 41,008,988 | +1,122,886 | 5.01% | 189,695,860 |
| 2010-02-12 | 2010-02-10 | 4.308 | 39,886,102 | +1,760,085 | 4.87% | 171,826,020 |
| 2010-02-11 | 2010-02-09 | 4.237 | 38,126,017 | +128,856 | 4.66% | 161,551,200 |
| 2010-02-10 | 2010-02-08 | 4.626 | 37,997,161 | +484,271 | 4.64% | 175,764,009 |
| 2010-02-09 | 2010-02-05 | 4.979 | 37,512,890 | +1,298,470 | 5.07% | 186,770,010 |
| 2010-02-08 | 2010-02-04 | 4.979 | 36,214,420 | +10,989,557 | 4.89% | 180,305,158 |
| 2010-02-05 | 2010-02-03 | 6.109 | 25,224,863 | -459,067 | 3.41% | 154,092,827 |
| 2010-02-04 | 2010-02-02 | 6.003 | 25,683,930 | -494,183 | 3.47% | 154,176,401 |
| 2010-02-03 | 2010-02-01 | 6.003 | 26,178,113 | -247,800 | 3.54% | 157,142,900 |
| 2010-02-02 | 2010-01-29 | 5.756 | 26,425,913 | -127,439 | 3.57% | 152,098,563 |
| 2010-02-01 | 2010-01-28 | 5.650 | 26,553,352 | -128,856 | 3.59% | 150,019,198 |
| 2010-01-29 | 2010-01-27 | 5.297 | 26,682,208 | +114,696 | 3.61% | 141,325,500 |
| 2010-01-28 | 2010-01-26 | 5.332 | 26,567,512 | +395,063 | 3.59% | 141,656,118 |
| 2010-01-27 | 2010-01-25 | 5.932 | 26,172,449 | -623,605 | 3.54% | 155,260,560 |
| 2010-01-26 | 2010-01-22 | 5.968 | 26,796,054 | -551,956 | 3.62% | 159,906,108 |
| 2010-01-25 | 2010-01-21 | 6.073 | 27,348,010 | +889,246 | 3.70% | 166,096,959 |
| 2010-01-22 | 2010-01-20 | 6.321 | 26,458,764 | +147,264 | 3.58% | 167,236,122 |
| 2010-01-21 | 2010-01-19 | 6.144 | 26,311,500 | +165,672 | 3.56% | 161,659,920 |
| 2010-01-20 | 2010-01-18 | 6.356 | 26,145,828 | -231,941 | 3.53% | 166,181,399 |
| 2010-01-19 | 2010-01-15 | 5.968 | 26,377,769 | -77,030 | 3.57% | 157,409,982 |
| 2010-01-18 | 2010-01-14 | 5.791 | 26,454,799 | +959,197 | 3.58% | 153,198,961 |
| 2010-01-15 | 2010-01-13 | 5.403 | 25,495,602 | +395,063 | 3.45% | 137,741,309 |
| 2010-01-14 | 2010-01-12 | 5.579 | 25,100,539 | +313,219 | 3.39% | 140,038,561 |
| 2010-01-13 | 2010-01-11 | 5.438 | 24,787,320 | +434,711 | 3.35% | 134,790,039 |
| 2010-01-12 | 2010-01-08 | 5.367 | 24,352,609 | -319,732 | 3.29% | 130,706,320 |
| 2010-01-11 | 2010-01-07 | 5.191 | 24,672,341 | +398,178 | 3.33% | 128,066,399 |
| 2010-01-08 | 2010-01-06 | 5.332 | 24,274,163 | -580,559 | 3.28% | 129,428,142 |
| 2010-01-07 | 2010-01-05 | 4.873 | 24,854,722 | +315,768 | 3.36% | 121,114,322 |
| 2010-01-06 | 2010-01-04 | 4.661 | 24,538,954 | -267,624 | 3.32% | 114,376,679 |
| 2010-01-05 | 2009-12-31 | 4.767 | 24,806,578 | -429,897 | 3.35% | 118,251,901 |
| 2010-01-04 | 2009-12-29 | 4.661 | 25,236,475 | -214,098 | 3.41% | 117,627,842 |
| 2009-12-30 | 2009-12-28 | 4.696 | 25,450,573 | +317,183 | 3.44% | 119,524,438 |
| 2009-12-29 | 2009-12-24 | 4.555 | 25,133,390 | +55,224 | 3.40% | 114,484,920 |
| 2009-12-28 | 2009-12-22 | 4.590 | 25,078,166 | +371,558 | 3.39% | 115,118,900 |
| 2009-12-23 | 2009-12-21 | 4.838 | 24,706,608 | +862,059 | 3.34% | 119,520,168 |
| 2009-12-22 | 2009-12-18 | 4.696 | 23,844,549 | -1,073,609 | 3.22% | 111,982,010 |
| 2009-12-21 | 2009-12-17 | 4.555 | 24,918,158 | +111,863 | 3.37% | 113,504,518 |
| 2009-12-18 | 2009-12-16 | 4.520 | 24,806,295 | +446,040 | 3.35% | 112,119,042 |
| 2009-12-17 | 2009-12-15 | 4.590 | 24,360,255 | +47,011 | 3.29% | 111,823,399 |
| 2009-12-16 | 2009-12-14 | 4.555 | 24,313,244 | -657,306 | 3.29% | 110,749,079 |
| 2009-12-15 | 2009-12-11 | 4.414 | 24,970,550 | -461,615 | 3.38% | 110,216,249 |
| 2009-12-14 | 2009-12-10 | 4.414 | 25,432,165 | +6,513 | 3.44% | 112,253,748 |
| 2009-12-11 | 2009-12-09 | 4.449 | 25,425,652 | +170,486 | 3.44% | 113,122,801 |
| 2009-12-10 | 2009-12-08 | 4.590 | 25,255,166 | +908,787 | 3.41% | 115,931,401 |
| 2009-12-09 | 2009-12-07 | 4.379 | 24,346,379 | +1,335,286 | 3.29% | 106,601,562 |
| 2009-12-08 | 2009-12-04 | 3.814 | 23,011,093 | +359,664 | 3.11% | 87,754,321 |
| 2009-12-07 | 2009-12-03 | 3.566 | 22,651,429 | +1,263,069 | 3.06% | 80,783,838 |
| 2009-12-04 | 2009-12-02 | 3.708 | 21,388,360 | +1,705,145 | 2.89% | 79,300,201 |
| 2009-12-03 | 2009-12-01 | 3.566 | 19,683,215 | +933,142 | 2.66% | 70,198,028 |
| 2009-12-02 | 2009-11-30 | 3.531 | 18,750,073 | -359,663 | 2.53% | 66,208,000 |
| 2009-12-01 | 2009-11-27 | 3.355 | 19,109,736 | -56,640 | 2.58% | 64,104,099 |
| 2009-11-30 | 2009-11-26 | 3.425 | 19,166,376 | +276,119 | 2.59% | 65,647,659 |
| 2009-11-27 | 2009-11-25 | 3.460 | 18,890,257 | -201,638 | 2.55% | 65,368,941 |
| 2009-11-26 | 2009-11-24 | 3.319 | 19,091,895 | +1,270,150 | 2.58% | 63,370,100 |
| 2009-11-25 | 2009-11-23 | 3.425 | 17,821,745 | +2,133,625 | 2.41% | 61,042,100 |
| 2009-11-24 | 2009-11-20 | 3.319 | 15,688,120 | -469,262 | 2.12% | 52,072,240 |
| 2009-11-23 | 2009-11-19 | 3.107 | 16,157,382 | -59,471 | 2.18% | 50,206,641 |
| 2009-11-20 | 2009-11-18 | 3.037 | 16,216,853 | +1,199,349 | 2.19% | 49,246,179 |
| 2009-11-19 | 2009-11-17 | 2.966 | 15,017,504 | +436,128 | 2.03% | 44,543,521 |
| 2009-11-18 | 2009-11-16 | 3.107 | 14,581,376 | +165,671 | 1.97% | 45,309,439 |
| 2009-11-17 | 2009-11-13 | 3.072 | 14,415,705 | -773,417 | 1.95% | 44,285,611 |
| 2009-11-16 | 2009-11-12 | 2.895 | 15,189,122 | +70,799 | 2.05% | 43,979,879 |
| 2009-11-13 | 2009-11-11 | 2.931 | 15,118,323 | -33,983 | 2.04% | 44,308,721 |
| 2009-11-12 | 2009-11-10 | 2.966 | 15,152,306 | -242,136 | 2.05% | 44,943,359 |
| 2009-11-11 | 2009-11-09 | 2.860 | 15,394,442 | -250,632 | 2.08% | 44,030,790 |
| 2009-11-10 | 2009-11-06 | 2.825 | 15,645,074 | -98,836 | 2.11% | 44,195,201 |
| 2009-11-09 | 2009-11-05 | 2.895 | 15,743,910 | -46,162 | 2.13% | 45,586,259 |
| 2009-11-06 | 2009-11-04 | 2.825 | 15,790,072 | -135,936 | 2.13% | 44,604,801 |
| 2009-11-05 | 2009-11-03 | 2.754 | 15,926,008 | -101,951 | 2.15% | 43,864,081 |
| 2009-11-04 | 2009-11-02 | 2.684 | 16,027,959 | -56,640 | 2.17% | 43,012,959 |
| 2009-11-03 | 2009-10-30 | 2.719 | 16,084,599 | -448,872 | 2.17% | 43,732,919 |
| 2009-11-02 | 2009-10-29 | 2.648 | 16,533,471 | +53,808 | 2.23% | 43,785,751 |
| 2009-10-30 | 2009-10-28 | 2.648 | 16,479,663 | +67,968 | 2.23% | 43,643,251 |
| 2009-10-29 | 2009-10-27 | 2.684 | 16,411,695 | -38,232 | 2.22% | 44,042,761 |
| 2009-10-28 | 2009-10-23 | 2.719 | 16,449,927 | +65,136 | 2.22% | 44,726,221 |
| 2009-10-27 | 2009-10-22 | 2.790 | 16,384,791 | -19,824 | 2.21% | 45,706,241 |
| 2009-10-23 | 2009-10-21 | 2.790 | 16,404,615 | +128,006 | 2.22% | 45,761,541 |
| 2009-10-22 | 2009-10-20 | 2.754 | 16,276,609 | +137,635 | 2.20% | 44,829,721 |
| 2009-10-21 | 2009-10-19 | 2.754 | 16,138,974 | +7,080 | 2.18% | 44,450,641 |
| 2009-10-20 | 2009-10-16 | 2.754 | 16,131,894 | +148,680 | 2.18% | 44,431,141 |
| 2009-10-19 | 2009-10-15 | 2.825 | 15,983,214 | +213,816 | 2.16% | 45,150,400 |
| 2009-10-16 | 2009-10-14 | 2.895 | 15,769,398 | +60,888 | 2.13% | 45,660,059 |
| 2009-10-15 | 2009-10-13 | 2.895 | 15,708,510 | +72,216 | 2.12% | 45,483,759 |
| 2009-10-14 | 2009-10-12 | 2.966 | 15,636,294 | -32,568 | 2.11% | 46,378,919 |
| 2009-10-13 | 2009-10-09 | 2.966 | 15,668,862 | -41,064 | 2.12% | 46,475,519 |
| 2009-10-12 | 2009-10-08 | 2.966 | 15,709,926 | -109,032 | 2.12% | 46,597,319 |
| 2009-10-09 | 2009-10-07 | 2.931 | 15,818,958 | -158,592 | 2.14% | 46,362,140 |
| 2009-10-08 | 2009-10-06 | 2.790 | 15,977,550 | +39,648 | 2.16% | 44,570,220 |
| 2009-10-07 | 2009-10-05 | 2.790 | 15,937,902 | +50,976 | 2.15% | 44,459,620 |
| 2009-10-06 | 2009-10-02 | 2.860 | 15,886,926 | -5,664 | 2.15% | 45,439,380 |
| 2009-10-05 | 2009-09-30 | 2.931 | 15,892,590 | -84,960 | 2.15% | 46,577,940 |
| 2009-10-02 | 2009-09-29 | 2.966 | 15,977,550 | +33,984 | 2.16% | 47,391,120 |
| 2009-09-30 | 2009-09-28 | 2.931 | 15,943,566 | +97,138 | 2.15% | 46,727,340 |
| 2009-09-29 | 2009-09-25 | 3.001 | 15,846,428 | +127,439 | 2.14% | 47,561,749 |
| 2009-09-28 | 2009-09-24 | 3.072 | 15,718,989 | +63,720 | 2.12% | 48,289,351 |
| 2009-09-25 | 2009-09-23 | 3.107 | 15,655,269 | +112,430 | 2.12% | 48,646,401 |
| 2009-09-24 | 2009-09-22 | 3.107 | 15,542,839 | -406,391 | 2.10% | 48,297,041 |
| 2009-09-23 | 2009-09-21 | 2.931 | 15,949,230 | -110,448 | 2.16% | 46,743,940 |
| 2009-09-22 | 2009-09-18 | 2.895 | 16,059,678 | -31,152 | 2.17% | 46,500,561 |
| 2009-09-21 | 2009-09-17 | 2.931 | 16,090,830 | +62,871 | 2.17% | 47,158,941 |
| 2009-09-18 | 2009-09-16 | 2.860 | 16,027,959 | -60,888 | 2.17% | 45,842,759 |
| 2009-09-17 | 2009-09-15 | 2.860 | 16,088,847 | +38,232 | 2.17% | 46,016,909 |
| 2009-09-16 | 2009-09-14 | 2.931 | 16,050,615 | -129,139 | 2.17% | 47,041,079 |
| 2009-09-15 | 2009-09-11 | 2.860 | 16,179,754 | +65,136 | 2.19% | 46,276,919 |
| 2009-09-14 | 2009-09-10 | 2.966 | 16,114,618 | +80,711 | 2.18% | 47,797,679 |
| 2009-09-11 | 2009-09-09 | 2.966 | 16,033,907 | +144,432 | 2.17% | 47,558,281 |
| 2009-09-10 | 2009-09-08 | 3.001 | 15,889,475 | +252,048 | 2.15% | 47,690,951 |
| 2009-09-09 | 2009-09-07 | 3.072 | 15,637,427 | +352,583 | 2.11% | 48,038,789 |
| 2009-09-08 | 2009-09-04 | 3.037 | 15,284,844 | -655,324 | 2.07% | 46,415,920 |
| 2009-09-07 | 2009-09-03 | 2.966 | 15,940,168 | -1,374,933 | 2.15% | 47,280,241 |
| 2009-09-04 | 2009-09-02 | 2.860 | 17,315,101 | -18,408 | 2.34% | 49,524,210 |
| 2009-09-03 | 2009-09-01 | 2.931 | 17,333,509 | -450,287 | 2.34% | 50,800,980 |
| 2009-09-02 | 2009-08-31 | 2.754 | 17,783,796 | -189,744 | 2.40% | 48,980,879 |
| 2009-09-01 | 2009-08-28 | 2.931 | 17,973,540 | +185,496 | 2.43% | 52,676,780 |
| 2009-08-31 | 2009-08-27 | 2.860 | 17,788,044 | -601,516 | 2.40% | 50,876,909 |
| 2009-08-28 | 2009-08-26 | 2.825 | 18,389,560 | +7,080 | 2.49% | 51,948,000 |
| 2009-08-27 | 2009-08-25 | 2.825 | 18,382,480 | -215,232 | 2.48% | 51,928,000 |
| 2009-08-26 | 2009-08-24 | 2.754 | 18,597,712 | +114,696 | 2.51% | 51,222,601 |
| 2009-08-25 | 2009-08-21 | 2.754 | 18,483,016 | -28,320 | 2.50% | 50,906,700 |
| 2009-08-24 | 2009-08-20 | 2.719 | 18,511,336 | -356,831 | 2.50% | 50,331,050 |
| 2009-08-21 | 2009-08-19 | 2.613 | 18,868,167 | +5,664 | 2.55% | 49,302,499 |
| 2009-08-20 | 2009-08-18 | 2.613 | 18,862,503 | +312,935 | 2.55% | 49,287,699 |
| 2009-08-19 | 2009-08-17 | 2.684 | 18,549,568 | -423,383 | 2.51% | 49,780,001 |
| 2009-08-18 | 2009-08-14 | 2.684 | 18,972,951 | -69,384 | 2.56% | 50,916,200 |
| 2009-08-17 | 2009-08-13 | 2.719 | 19,042,335 | +270,456 | 2.57% | 51,774,800 |
| 2009-08-14 | 2009-08-12 | 2.790 | 18,771,879 | -1,349,446 | 2.54% | 52,365,149 |
| 2009-08-13 | 2009-08-11 | 2.719 | 20,121,325 | -443,207 | 2.72% | 54,708,500 |
| 2009-08-12 | 2009-08-10 | 2.472 | 20,564,532 | -295,944 | 2.78% | 50,830,499 |
| 2009-08-11 | 2009-08-07 | 2.401 | 20,860,476 | -795,790 | 2.82% | 50,088,801 |
| 2009-08-10 | 2009-08-06 | 2.401 | 21,656,266 | +113,279 | 2.93% | 51,999,599 |
| 2009-08-07 | 2009-08-05 | 2.366 | 21,542,987 | -569,231 | 2.91% | 50,966,901 |
| 2009-08-06 | 2009-08-04 | 2.366 | 22,112,218 | -148,679 | 2.99% | 52,313,601 |
| 2009-08-05 | 2009-08-03 | 2.260 | 22,260,897 | +498,997 | 3.01% | 50,307,199 |
| 2009-08-04 | 2009-07-31 | 2.295 | 21,761,900 | -22,656 | 2.94% | 49,947,950 |
| 2009-08-03 | 2009-07-30 | 2.260 | 21,784,556 | +135,936 | 2.94% | 49,230,720 |
| 2009-07-31 | 2009-07-29 | 2.295 | 21,648,620 | +127,440 | 2.93% | 49,687,950 |
| 2009-07-30 | 2009-07-28 | 2.331 | 21,521,180 | +147,264 | 2.91% | 50,155,379 |
| 2009-07-29 | 2009-07-27 | 2.366 | 21,373,916 | +25,487 | 2.89% | 50,566,909 |
| 2009-07-28 | 2009-07-24 | 2.366 | 21,348,429 | +178,416 | 2.89% | 50,506,611 |
| 2009-07-27 | 2009-07-23 | 2.472 | 21,170,013 | +25,488 | 2.86% | 52,327,100 |
| 2009-07-24 | 2009-07-22 | 2.472 | 21,144,525 | -1,260,521 | 2.86% | 52,264,100 |
| 2009-07-23 | 2009-07-21 | 2.401 | 22,405,046 | -399,311 | 3.03% | 53,797,520 |
| 2009-07-22 | 2009-07-20 | 2.260 | 22,804,357 | +134,520 | 3.08% | 51,535,360 |
| 2009-07-21 | 2009-07-17 | 2.366 | 22,669,837 | -9,346 | 3.06% | 53,632,829 |
| 2009-07-20 | 2009-07-16 | 2.295 | 22,679,183 | -1,041,891 | 3.07% | 52,053,300 |
| 2009-07-17 | 2009-07-15 | 2.189 | 23,721,074 | -536,663 | 3.21% | 51,931,820 |
| 2009-07-16 | 2009-07-14 | 2.119 | 24,257,737 | -209,568 | 3.28% | 51,393,600 |
| 2009-07-15 | 2009-07-13 | 2.013 | 24,467,305 | +61,455 | 3.31% | 49,245,721 |
| 2009-07-14 | 2009-07-10 | 2.048 | 24,405,850 | +83,543 | 3.30% | 49,983,819 |
| 2009-07-13 | 2009-07-09 | 2.048 | 24,322,307 | +109,032 | 3.29% | 49,812,721 |
| 2009-07-10 | 2009-07-08 | 2.048 | 24,213,275 | +50,976 | 3.27% | 49,589,420 |
| 2009-07-09 | 2009-07-07 | 2.119 | 24,162,299 | -123,192 | 3.27% | 51,191,400 |
| 2009-07-08 | 2009-07-06 | 1.977 | 24,285,491 | +65,136 | 3.28% | 48,022,241 |
| 2009-07-07 | 2009-07-03 | 1.942 | 24,220,355 | -244,967 | 3.27% | 47,038,200 |
| 2009-07-06 | 2009-07-02 | 1.977 | 24,465,322 | +79,862 | 3.31% | 48,377,839 |
| 2009-07-03 | 2009-06-30 | 2.048 | 24,385,460 | +178,132 | 3.30% | 49,942,060 |
| 2009-07-02 | 2009-06-29 | 2.119 | 24,207,328 | +100,536 | 3.27% | 51,286,801 |
| 2009-06-30 | 2009-06-26 | 2.119 | 24,106,792 | +107,616 | 3.26% | 51,073,801 |
| 2009-06-29 | 2009-06-25 | 2.083 | 23,999,176 | +110,448 | 3.24% | 49,998,370 |
| 2009-06-26 | 2009-06-24 | 2.048 | 23,888,728 | +43,896 | 3.23% | 48,924,740 |
| 2009-06-25 | 2009-06-23 | 2.083 | 23,844,832 | +290,279 | 3.22% | 49,676,820 |
| 2009-06-24 | 2009-06-22 | 2.189 | 23,554,553 | +178,416 | 3.18% | 51,567,261 |
| 2009-06-23 | 2009-06-19 | 2.225 | 23,376,137 | +19,824 | 3.16% | 52,002,090 |
| 2009-06-22 | 2009-06-18 | 2.225 | 23,356,313 | -203,904 | 3.16% | 51,957,990 |
| 2009-06-19 | 2009-06-17 | 2.260 | 23,560,217 | -55,224 | 3.18% | 53,243,521 |
| 2009-06-18 | 2009-06-16 | 2.260 | 23,615,441 | +118,944 | 3.19% | 53,368,321 |
| 2009-06-17 | 2009-06-15 | 2.295 | 23,496,497 | +77,880 | 3.18% | 53,929,200 |
| 2009-06-16 | 2009-06-12 | 2.331 | 23,418,617 | +11,328 | 3.17% | 54,577,380 |
| 2009-06-15 | 2009-06-11 | 2.401 | 23,407,289 | -316,900 | 3.16% | 56,204,040 |
| 2009-06-12 | 2009-06-10 | 2.401 | 23,724,189 | +586,223 | 3.21% | 56,964,959 |
| 2009-06-11 | 2009-06-09 | 2.401 | 23,137,966 | +1,257,406 | 3.13% | 55,557,359 |
| 2009-06-10 | 2009-06-08 | 2.472 | 21,880,560 | +1,173,862 | 2.96% | 54,083,399 |
| 2009-06-09 | 2009-06-05 | 2.507 | 20,706,698 | +1,935,951 | 2.80% | 51,913,069 |
| 2009-06-08 | 2009-06-04 | 2.578 | 18,770,747 | -1,643,123 | 2.54% | 48,385,131 |
| 2009-06-05 | 2009-06-03 | 2.401 | 20,413,870 | -427,065 | 2.76% | 49,016,440 |
| 2009-06-04 | 2009-06-02 | 2.295 | 20,840,935 | +147,264 | 2.82% | 47,834,150 |
| 2009-06-03 | 2009-06-01 | 2.401 | 20,693,671 | +33,984 | 2.80% | 49,688,279 |
| 2009-06-02 | 2009-05-29 | 2.260 | 20,659,687 | +324,263 | 2.79% | 46,688,639 |
| 2009-06-01 | 2009-05-27 | 2.366 | 20,335,424 | -19,824 | 2.75% | 48,110,020 |
| 2009-05-29 | 2009-05-26 | 2.401 | 20,355,248 | -1,788,405 | 2.75% | 48,875,680 |
| 2009-05-27 | 2009-05-25 | 2.189 | 22,143,653 | -19,257 | 2.99% | 48,478,421 |
| 2009-05-26 | 2009-05-22 | 2.160 | 22,162,910 | +518,255 | 3.00% | 47,864,831 |
| 2009-05-25 | 2009-05-21 | 2.232 | 21,644,655 | +16,746 | 2.93% | 48,303,751 |
| 2009-05-22 | 2009-05-20 | 2.052 | 21,627,909 | -120,852 | 2.98% | 44,373,929 |
| 2009-05-21 | 2009-05-19 | 2.124 | 21,748,761 | +694,825 | 3.00% | 46,187,561 |
| 2009-05-20 | 2009-05-18 | 2.124 | 21,053,936 | -1,647,465 | 2.90% | 44,711,970 |
| 2009-05-19 | 2009-05-15 | 1.836 | 22,701,401 | +425,063 | 3.13% | 41,673,630 |
| 2009-05-18 | 2009-05-14 | 1.836 | 22,276,338 | -140,577 | 3.07% | 40,893,330 |
| 2009-05-15 | 2009-05-13 | 1.836 | 22,416,915 | -2,778 | 3.09% | 41,151,391 |
| 2009-05-14 | 2009-05-12 | 1.800 | 22,419,693 | +52,508 | 3.09% | 40,349,501 |
| 2009-05-13 | 2009-05-11 | 1.836 | 22,367,185 | -547,303 | 3.08% | 41,060,100 |
| 2009-05-12 | 2009-05-08 | 1.836 | 22,914,488 | -45,562 | 3.16% | 42,064,800 |
| 2009-05-11 | 2009-05-07 | 1.782 | 22,960,050 | +189,194 | 3.16% | 40,908,780 |
| 2009-05-08 | 2009-05-06 | 1.872 | 22,770,856 | -396,725 | 3.14% | 42,620,761 |
| 2009-05-07 | 2009-05-05 | 1.728 | 23,167,581 | +275,596 | 3.19% | 40,027,681 |
| 2009-05-06 | 2009-05-04 | 1.728 | 22,891,985 | -156,967 | 3.15% | 39,551,521 |
| 2009-05-05 | 2009-04-30 | 1.692 | 23,048,952 | -136,131 | 3.18% | 38,993,080 |
| 2009-05-04 | 2009-04-29 | 1.638 | 23,185,083 | -158,357 | 3.19% | 37,971,570 |
| 2009-04-30 | 2009-04-28 | 1.602 | 23,343,440 | +275,318 | 3.22% | 37,390,680 |
| 2009-04-29 | 2009-04-27 | 1.638 | 23,068,122 | +483,405 | 3.18% | 37,780,016 |
| 2009-04-28 | 2009-04-24 | 1.710 | 22,584,717 | +142,243 | 3.11% | 38,614,175 |
| 2009-04-27 | 2009-04-23 | 1.674 | 22,442,474 | +222,255 | 3.09% | 37,563,165 |
| 2009-04-24 | 2009-04-22 | 1.692 | 22,220,219 | +129,186 | 3.06% | 37,591,070 |
| 2009-04-23 | 2009-04-21 | 1.728 | 22,091,033 | +126,407 | 3.04% | 38,167,680 |
| 2009-04-22 | 2009-04-20 | 1.764 | 21,964,626 | +168,081 | 3.03% | 38,739,891 |
| 2009-04-21 | 2009-04-17 | 1.782 | 21,796,545 | +327,826 | 3.00% | 38,835,719 |
| 2009-04-20 | 2009-04-16 | 1.836 | 21,468,719 | +465,346 | 2.96% | 39,410,760 |
| 2009-04-17 | 2009-04-15 | 1.908 | 21,003,373 | +830,678 | 2.89% | 40,068,530 |
| 2009-04-16 | 2009-04-14 | 1.836 | 20,172,695 | +658,708 | 2.78% | 37,031,610 |
| 2009-04-15 | 2009-04-09 | 1.728 | 19,513,987 | +416,728 | 2.69% | 33,715,200 |
| 2009-04-14 | 2009-04-08 | 1.674 | 19,097,259 | +18,059 | 2.63% | 31,964,101 |
| 2009-04-09 | 2009-04-07 | 1.710 | 19,079,200 | -269,485 | 2.63% | 32,620,624 |
| 2009-04-08 | 2009-04-06 | 1.728 | 19,348,685 | +115,295 | 2.67% | 33,429,601 |
| 2009-04-07 | 2009-04-03 | 1.710 | 19,233,390 | +376,445 | 2.65% | 32,884,250 |
| 2009-04-06 | 2009-04-02 | 1.656 | 18,856,945 | +65,287 | 2.60% | 31,222,499 |
| 2009-04-03 | 2009-04-01 | 1.620 | 18,791,658 | +304,211 | 2.59% | 30,438,000 |
| 2009-04-02 | 2009-03-31 | 1.620 | 18,487,447 | +175,026 | 2.55% | 29,945,251 |
| 2009-04-01 | 2009-03-30 | 1.602 | 18,312,421 | +222,255 | 2.52% | 29,332,175 |
| 2009-03-31 | 2009-03-27 | 1.656 | 18,090,166 | +2,778 | 2.49% | 29,952,900 |
| 2009-03-30 | 2009-03-26 | 1.674 | 18,087,388 | +35,561 | 2.49% | 30,273,826 |
| 2009-03-27 | 2009-03-25 | 1.656 | 18,051,827 | -231,423 | 2.49% | 29,889,420 |
| 2009-03-26 | 2009-03-24 | 1.638 | 18,283,250 | +41,673 | 2.52% | 29,943,550 |
| 2009-03-25 | 2009-03-23 | 1.710 | 18,241,577 | -202,808 | 2.51% | 31,188,500 |
| 2009-03-24 | 2009-03-20 | 1.620 | 18,444,385 | +126,408 | 2.54% | 29,875,501 |
| 2009-03-23 | 2009-03-19 | 1.566 | 18,317,977 | +129,186 | 2.52% | 28,681,725 |
| 2009-03-20 | 2009-03-18 | 1.602 | 18,188,791 | +79,178 | 2.51% | 29,134,149 |
| 2009-03-19 | 2009-03-17 | 1.548 | 18,109,613 | +418,117 | 2.50% | 28,029,550 |
| 2009-03-18 | 2009-03-16 | 1.620 | 17,691,496 | -298,099 | 2.44% | 28,656,000 |
| 2009-03-17 | 2009-03-13 | 1.656 | 17,989,595 | -54,175 | 2.48% | 29,786,379 |
| 2009-03-16 | 2009-03-12 | 1.656 | 18,043,770 | -41,673 | 2.49% | 29,876,080 |
| 2009-03-13 | 2009-03-11 | 1.692 | 18,085,443 | +223,644 | 2.49% | 30,596,060 |
| 2009-03-12 | 2009-03-10 | 1.692 | 17,861,799 | +118,073 | 2.46% | 30,217,710 |
| 2009-03-11 | 2009-03-09 | 1.710 | 17,743,726 | +272,818 | 2.44% | 30,337,300 |
| 2009-03-10 | 2009-03-06 | 1.674 | 17,470,908 | -6,945 | 2.41% | 29,241,990 |
| 2009-03-09 | 2009-03-05 | 1.746 | 17,477,853 | +140,298 | 2.41% | 30,511,834 |
| 2009-03-06 | 2009-03-04 | 1.746 | 17,337,555 | +41,673 | 2.39% | 30,266,910 |
| 2009-03-05 | 2009-03-03 | 1.728 | 17,295,882 | +51,396 | 2.38% | 29,882,880 |
| 2009-03-04 | 2009-03-02 | 1.764 | 17,244,486 | +13,891 | 2.38% | 30,414,791 |
| 2009-03-03 | 2009-02-27 | 1.782 | 17,230,595 | -40,283 | 2.37% | 30,700,396 |
| 2009-03-02 | 2009-02-26 | 1.836 | 17,270,878 | -165,303 | 2.38% | 31,704,659 |
| 2009-02-27 | 2009-02-25 | 1.908 | 17,436,181 | -193,084 | 2.40% | 33,263,331 |
| 2009-02-26 | 2009-02-24 | 1.908 | 17,629,265 | -120,851 | 2.43% | 33,631,681 |
| 2009-02-25 | 2009-02-23 | 1.980 | 17,750,116 | -607,034 | 2.45% | 35,140,051 |
| 2009-02-24 | 2009-02-20 | 2.016 | 18,357,150 | -62,509 | 2.53% | 37,002,561 |
| 2009-02-23 | 2009-02-19 | 2.052 | 18,419,659 | -91,680 | 2.54% | 37,791,570 |
| 2009-02-20 | 2009-02-18 | 2.016 | 18,511,339 | -128,908 | 2.55% | 37,313,360 |
| 2009-02-19 | 2009-02-17 | 2.016 | 18,640,247 | +116,684 | 2.57% | 37,573,200 |
| 2009-02-18 | 2009-02-16 | 2.052 | 18,523,563 | -140,298 | 2.55% | 38,004,750 |
| 2009-02-17 | 2009-02-13 | 2.124 | 18,663,861 | +415,339 | 2.57% | 39,636,199 |
| 2009-02-16 | 2009-02-12 | 2.088 | 18,248,522 | +154,189 | 2.51% | 38,097,299 |
| 2009-02-13 | 2009-02-11 | 2.052 | 18,094,333 | +22,225 | 2.49% | 37,124,100 |
| 2009-02-12 | 2009-02-10 | 2.052 | 18,072,108 | -44,451 | 2.49% | 37,078,501 |
| 2009-02-11 | 2009-02-09 | 2.124 | 18,116,559 | -51,396 | 2.50% | 38,473,901 |
| 2009-02-10 | 2009-02-06 | 2.124 | 18,167,955 | +43,062 | 2.50% | 38,583,050 |
| 2009-02-09 | 2009-02-05 | 2.124 | 18,124,893 | -19,447 | 2.50% | 38,491,600 |
| 2009-02-06 | 2009-02-04 | 2.124 | 18,144,340 | -59,731 | 2.50% | 38,532,899 |
| 2009-02-05 | 2009-02-03 | 2.088 | 18,204,071 | -34,728 | 2.51% | 38,004,499 |
| 2009-02-04 | 2009-02-02 | 2.052 | 18,238,799 | +2,778 | 2.51% | 37,420,500 |
| 2009-02-03 | 2009-01-30 | 2.088 | 18,236,021 | +29,171 | 2.51% | 38,071,201 |
| 2009-02-02 | 2009-01-29 | 2.124 | 18,206,850 | +111,128 | 2.51% | 38,665,651 |
| 2009-01-30 | 2009-01-23 | 1.980 | 18,095,722 | -162,246 | 2.49% | 35,824,250 |
| 2009-01-29 | 2009-01-22 | 2.016 | 18,257,968 | -81,401 | 2.52% | 36,802,639 |
| 2009-01-23 | 2009-01-21 | 1.836 | 18,339,369 | -48,618 | 2.53% | 33,666,120 |
| 2009-01-22 | 2009-01-20 | 1.836 | 18,387,987 | -77,790 | 2.53% | 33,755,369 |
| 2009-01-21 | 2009-01-19 | 1.908 | 18,465,777 | -8,334 | 2.54% | 35,227,511 |
| 2009-01-20 | 2009-01-16 | 1.872 | 18,474,111 | -51,397 | 2.55% | 34,578,439 |
| 2009-01-19 | 2009-01-15 | 1.656 | 18,525,508 | +254,204 | 2.55% | 30,673,720 |
| 2009-01-16 | 2009-01-14 | 1.728 | 18,271,304 | -45,840 | 2.52% | 31,568,161 |
| 2009-01-15 | 2009-01-13 | 1.836 | 18,317,144 | -91,680 | 2.52% | 33,625,321 |
| 2009-01-14 | 2009-01-12 | 1.872 | 18,408,824 | -21,392 | 2.54% | 34,456,240 |
| 2009-01-13 | 2009-01-09 | 1.980 | 18,430,216 | +122,240 | 2.54% | 36,486,450 |
| 2009-01-12 | 2009-01-08 | 1.980 | 18,307,976 | -31,949 | 2.52% | 36,244,451 |
| 2009-01-09 | 2009-01-07 | 2.052 | 18,339,925 | +4,167 | 2.53% | 37,627,980 |
| 2009-01-08 | 2009-01-06 | 2.124 | 18,335,758 | -22,225 | 2.53% | 38,939,411 |
| 2009-01-07 | 2009-01-05 | 2.124 | 18,357,983 | +79,178 | 2.53% | 38,986,610 |
| 2009-01-06 | 2009-01-02 | 2.160 | 18,278,805 | -69,454 | 2.52% | 39,476,401 |
| 2009-01-05 | 2008-12-31 | 2.088 | 18,348,259 | -142,799 | 2.53% | 38,305,519 |
| 2009-01-02 | 2008-12-29 | 2.052 | 18,491,058 | +163,913 | 2.55% | 37,938,060 |
| 2008-12-30 | 2008-12-24 | 2.088 | 18,327,145 | +387,835 | 2.53% | 38,261,440 |
| 2008-12-29 | 2008-12-22 | 2.052 | 17,939,310 | +68,065 | 2.47% | 36,806,039 |
| 2008-12-23 | 2008-12-19 | 2.088 | 17,871,245 | +46,118 | 2.46% | 37,309,661 |
| 2008-12-22 | 2008-12-18 | 1.908 | 17,825,127 | -42,228 | 2.46% | 34,005,330 |
| 2008-12-19 | 2008-12-17 | 1.908 | 17,867,355 | -329,215 | 2.46% | 34,085,890 |
| 2008-12-18 | 2008-12-16 | 1.800 | 18,196,570 | +2,222 | 2.51% | 32,748,999 |
| 2008-12-17 | 2008-12-15 | 1.800 | 18,194,348 | -20,836 | 2.51% | 32,745,000 |
| 2008-12-16 | 2008-12-12 | 1.764 | 18,215,184 | +16,669 | 2.51% | 32,126,850 |
| 2008-12-15 | 2008-12-11 | 1.872 | 18,198,515 | +294,766 | 2.51% | 34,062,600 |
| 2008-12-12 | 2008-12-10 | 1.944 | 17,903,749 | -161,135 | 2.47% | 34,799,759 |
| 2008-12-11 | 2008-12-09 | 1.782 | 18,064,884 | +63,620 | 2.49% | 32,186,879 |
| 2008-12-10 | 2008-12-08 | 1.800 | 18,001,264 | -93,069 | 2.48% | 32,397,500 |
| 2008-12-09 | 2008-12-05 | 1.710 | 18,094,333 | -30,560 | 2.49% | 30,936,750 |
| 2008-12-08 | 2008-12-04 | 1.692 | 18,124,893 | +18,892 | 2.50% | 30,662,800 |
| 2008-12-05 | 2008-12-03 | 1.638 | 18,106,001 | +36,116 | 2.49% | 29,653,259 |
| 2008-12-04 | 2008-12-02 | 1.620 | 18,069,885 | +2,778 | 2.49% | 29,268,900 |
| 2008-12-03 | 2008-12-01 | 1.656 | 18,067,107 | -20,836 | 2.49% | 29,914,720 |
| 2008-12-02 | 2008-11-28 | 1.620 | 18,087,943 | +45,840 | 2.49% | 29,298,150 |
| 2008-12-01 | 2008-11-27 | 1.602 | 18,042,103 | -63,898 | 2.49% | 28,899,190 |
| 2008-11-28 | 2008-11-26 | 1.620 | 18,106,001 | -1,390 | 2.49% | 29,327,399 |
| 2008-11-27 | 2008-11-25 | 1.656 | 18,107,391 | -31,115 | 2.49% | 29,981,421 |
| 2008-11-26 | 2008-11-24 | 1.620 | 18,138,506 | +16,669 | 2.50% | 29,380,050 |
| 2008-11-25 | 2008-11-21 | 1.656 | 18,121,837 | +555 | 2.50% | 30,005,340 |
| 2008-11-24 | 2008-11-20 | 1.638 | 18,121,282 | -29,170 | 2.50% | 29,678,286 |
| 2008-11-21 | 2008-11-19 | 1.656 | 18,150,452 | -1,390 | 2.50% | 30,052,719 |
| 2008-11-20 | 2008-11-18 | 1.692 | 18,151,842 | +84,735 | 2.50% | 30,708,391 |
| 2008-11-19 | 2008-11-17 | 1.692 | 18,067,107 | +38,895 | 2.49% | 30,565,040 |
| 2008-11-18 | 2008-11-14 | 1.656 | 18,028,212 | +50,007 | 2.48% | 29,850,320 |
| 2008-11-17 | 2008-11-13 | 1.620 | 17,978,205 | +31,949 | 2.48% | 29,120,400 |
| 2008-11-14 | 2008-11-12 | 1.764 | 17,946,256 | -32,505 | 2.47% | 31,652,531 |
| 2008-11-13 | 2008-11-11 | 1.746 | 17,978,761 | -19,447 | 2.48% | 31,386,291 |
| 2008-11-12 | 2008-11-10 | 1.764 | 17,998,208 | +159,746 | 2.48% | 31,744,160 |
| 2008-11-11 | 2008-11-07 | 1.764 | 17,838,462 | -237,535 | 2.46% | 31,462,410 |
| 2008-11-10 | 2008-11-06 | 1.728 | 18,075,997 | -54,175 | 2.49% | 31,230,720 |
| 2008-11-07 | 2008-11-05 | 1.836 | 18,130,172 | +95,848 | 2.50% | 33,282,091 |
| 2008-11-06 | 2008-11-04 | 1.764 | 18,034,324 | -159,746 | 2.48% | 31,807,860 |
| 2008-11-05 | 2008-11-03 | 1.782 | 18,194,070 | -386,446 | 2.51% | 32,417,055 |
| 2008-11-04 | 2008-10-31 | 1.728 | 18,580,516 | +13,891 | 2.56% | 32,102,400 |
| 2008-11-03 | 2008-10-30 | 1.728 | 18,566,625 | -100,015 | 2.56% | 32,078,400 |
| 2008-10-31 | 2008-10-29 | 1.602 | 18,666,640 | -5,556 | 2.57% | 29,899,551 |
| 2008-10-30 | 2008-10-28 | 1.620 | 18,672,196 | -68,066 | 2.57% | 30,244,500 |
| 2008-10-29 | 2008-10-27 | 1.620 | 18,740,262 | -21,669 | 2.58% | 30,354,751 |
| 2008-10-28 | 2008-10-24 | 1.728 | 18,761,931 | -10,558 | 2.58% | 32,415,839 |
| 2008-10-27 | 2008-10-23 | 1.872 | 18,772,489 | -97,236 | 2.59% | 35,136,921 |
| 2008-10-24 | 2008-10-22 | 2.016 | 18,869,725 | +43,062 | 2.60% | 38,035,760 |
| 2008-10-23 | 2008-10-21 | 2.160 | 18,826,663 | -75,011 | 2.59% | 40,659,600 |
| 2008-10-22 | 2008-10-20 | 2.232 | 18,901,674 | +33,338 | 2.60% | 42,182,319 |
| 2008-10-21 | 2008-10-17 | 2.232 | 18,868,336 | -15,280 | 2.60% | 42,107,920 |
| 2008-10-20 | 2008-10-16 | 2.268 | 18,883,616 | +38,617 | 2.60% | 42,821,730 |
| 2008-10-17 | 2008-10-15 | 2.376 | 18,844,999 | -16,669 | 2.60% | 44,769,119 |
| 2008-10-16 | 2008-10-14 | 2.448 | 18,861,668 | +13,335 | 2.60% | 46,166,559 |
| 2008-10-15 | 2008-10-13 | 2.412 | 18,848,333 | -74,456 | 2.60% | 45,455,480 |
| 2008-10-14 | 2008-10-10 | 2.412 | 18,922,789 | -168,080 | 2.61% | 45,635,041 |
| 2008-10-13 | 2008-10-09 | 2.520 | 19,090,869 | -74,177 | 2.63% | 48,101,900 |
| 2008-10-10 | 2008-10-08 | 2.376 | 19,165,046 | -309,213 | 2.64% | 45,529,439 |
| 2008-10-09 | 2008-10-06 | 2.484 | 19,474,259 | -73,622 | 2.68% | 48,366,931 |
| 2008-10-08 | 2008-10-03 | 2.520 | 19,547,881 | -11,112 | 2.69% | 49,253,401 |
| 2008-10-06 | 2008-10-02 | 2.520 | 19,558,993 | -110,850 | 2.69% | 49,281,399 |
| 2008-10-03 | 2008-09-30 | 2.520 | 19,669,843 | -70,566 | 2.71% | 49,560,700 |
| 2008-10-02 | 2008-09-29 | 2.484 | 19,740,409 | -12,502 | 2.72% | 49,027,950 |
| 2008-09-30 | 2008-09-26 | 2.448 | 19,752,911 | +73,622 | 2.72% | 48,348,000 |
| 2008-09-29 | 2008-09-25 | 2.628 | 19,679,289 | -136,131 | 2.71% | 51,709,550 |
| 2008-09-26 | 2008-09-24 | 2.520 | 19,815,420 | -183,360 | 2.73% | 49,927,500 |
| 2008-09-25 | 2008-09-23 | 2.160 | 19,998,780 | -238,924 | 2.76% | 43,190,999 |
| 2008-09-24 | 2008-09-22 | 2.124 | 20,237,704 | -255,872 | 2.79% | 42,978,549 |
| 2008-09-23 | 2008-09-19 | 2.160 | 20,493,576 | +6,668 | 2.82% | 44,259,601 |
| 2008-09-22 | 2008-09-18 | 2.052 | 20,486,908 | -288,931 | 2.82% | 42,032,940 |
| 2008-09-19 | 2008-09-17 | 2.088 | 20,775,839 | -130,575 | 2.86% | 43,373,559 |
| 2008-09-18 | 2008-09-16 | 2.196 | 20,906,414 | +165,302 | 2.88% | 45,903,720 |
| 2008-09-17 | 2008-09-12 | 2.556 | 20,741,112 | -301,433 | 2.86% | 53,006,470 |
| 2008-09-16 | 2008-09-11 | 2.520 | 21,042,545 | +19,447 | 2.90% | 53,019,399 |
| 2008-09-12 | 2008-09-10 | 2.700 | 21,023,098 | +131,130 | 2.90% | 56,754,000 |
| 2008-09-11 | 2008-09-09 | 2.736 | 20,891,968 | +72,233 | 2.88% | 57,152,001 |
| 2008-09-10 | 2008-09-08 | 2.844 | 20,819,735 | +56,953 | 2.87% | 59,202,601 |
| 2008-09-09 | 2008-09-05 | 2.772 | 20,762,782 | -18,614 | 2.86% | 57,545,950 |
| 2008-09-08 | 2008-09-04 | 2.916 | 20,781,396 | +7,779 | 2.86% | 60,589,621 |
| 2008-09-05 | 2008-09-03 | 2.952 | 20,773,617 | -41,673 | 2.86% | 61,314,681 |
| 2008-09-04 | 2008-09-02 | 2.916 | 20,815,290 | +123,908 | 2.87% | 60,688,441 |
| 2008-09-03 | 2008-09-01 | 3.024 | 20,691,382 | +1,077,936 | 2.85% | 62,561,519 |
| 2008-09-02 | 2008-08-29 | 3.024 | 19,613,446 | -94,458 | 2.70% | 59,302,320 |
| 2008-09-01 | 2008-08-28 | 2.844 | 19,707,904 | -210,865 | 2.72% | 56,041,019 |
| 2008-08-29 | 2008-08-27 | 2.772 | 19,918,769 | -37,505 | 2.74% | 55,206,691 |
| 2008-08-28 | 2008-08-26 | 2.664 | 19,956,274 | -73,622 | 2.75% | 53,155,680 |
| 2008-08-27 | 2008-08-25 | 2.664 | 20,029,896 | -4,445 | 2.76% | 53,351,780 |
| 2008-08-26 | 2008-08-21 | 2.664 | 20,034,341 | -87,513 | 2.76% | 53,363,619 |
| 2008-08-25 | 2008-08-20 | 2.664 | 20,121,854 | +40,284 | 2.77% | 53,596,720 |
| 2008-08-21 | 2008-08-19 | 2.700 | 20,081,570 | +22,225 | 2.77% | 54,212,249 |
| 2008-08-20 | 2008-08-18 | 2.736 | 20,059,345 | -125,018 | 2.76% | 54,874,280 |
| 2008-08-19 | 2008-08-15 | 2.808 | 20,184,363 | -136,131 | 2.78% | 56,669,339 |
| 2008-08-18 | 2008-08-14 | 2.664 | 20,320,494 | -65,566 | 2.80% | 54,125,819 |
| 2008-08-15 | 2008-08-13 | 2.592 | 20,386,060 | -137,520 | 2.81% | 52,832,881 |
| 2008-08-14 | 2008-08-12 | 2.736 | 20,523,580 | -130,019 | 2.83% | 56,144,240 |
| 2008-08-13 | 2008-08-11 | 2.664 | 20,653,599 | +41,673 | 2.85% | 55,013,080 |
| 2008-08-12 | 2008-08-08 | 2.736 | 20,611,926 | +337,549 | 2.84% | 56,385,919 |
| 2008-08-11 | 2008-08-07 | 2.916 | 20,274,377 | -278,374 | 2.79% | 59,111,371 |
| 2008-08-08 | 2008-08-05 | 2.808 | 20,552,751 | -273,929 | 2.83% | 57,703,620 |
| 2008-08-07 | 2008-08-04 | 2.808 | 20,826,680 | -50,008 | 2.87% | 58,472,700 |
| 2008-08-05 | 2008-08-01 | 2.844 | 20,876,688 | +79,179 | 2.88% | 59,364,551 |
| 2008-08-04 | 2008-07-31 | 2.844 | 20,797,509 | -8,335 | 2.87% | 59,139,399 |
| 2008-08-01 | 2008-07-30 | 2.808 | 20,805,844 | +13,891 | 2.87% | 58,414,201 |
| 2008-07-31 | 2008-07-29 | 2.880 | 20,791,953 | -690,379 | 2.86% | 59,872,000 |
| 2008-07-30 | 2008-07-28 | 2.880 | 21,482,332 | +53,063 | 2.96% | 61,859,999 |
| 2008-07-29 | 2008-07-25 | 2.916 | 21,429,269 | -216,699 | 2.95% | 62,478,540 |
| 2008-07-28 | 2008-07-24 | 2.952 | 21,645,968 | -794,561 | 2.98% | 63,889,481 |
| 2008-07-25 | 2008-07-23 | 2.880 | 22,440,529 | -69,455 | 3.09% | 64,619,200 |
| 2008-07-24 | 2008-07-22 | 2.844 | 22,509,984 | -50,007 | 3.10% | 64,008,961 |
| 2008-07-23 | 2008-07-21 | 2.844 | 22,559,991 | +22,503 | 3.11% | 64,151,160 |
| 2008-07-22 | 2008-07-18 | 2.880 | 22,537,488 | +29,171 | 3.11% | 64,898,400 |
| 2008-07-21 | 2008-07-17 | 2.988 | 22,508,317 | +860,405 | 3.10% | 67,244,940 |
| 2008-07-18 | 2008-07-16 | 2.988 | 21,647,912 | +69,454 | 2.98% | 64,674,429 |
| 2008-07-17 | 2008-07-15 | 2.844 | 21,578,458 | +94,459 | 2.97% | 61,360,091 |
| 2008-07-16 | 2008-07-14 | 2.844 | 21,483,999 | -68,066 | 2.96% | 61,091,489 |
| 2008-07-15 | 2008-07-11 | 2.880 | 21,552,065 | +102,237 | 2.97% | 62,060,800 |
| 2008-07-14 | 2008-07-10 | 2.952 | 21,449,828 | -33,338 | 2.96% | 63,310,561 |
| 2008-07-11 | 2008-07-09 | 3.024 | 21,483,166 | +233,368 | 2.96% | 64,955,521 |
| 2008-07-10 | 2008-07-08 | 2.988 | 21,249,798 | -27,782 | 2.93% | 63,485,040 |
| 2008-07-09 | 2008-07-07 | 3.132 | 21,277,580 | -544,247 | 2.93% | 66,631,560 |
| 2008-07-08 | 2008-07-04 | 3.168 | 21,821,827 | +30,282 | 3.01% | 69,121,361 |
| 2008-07-07 | 2008-07-03 | 3.132 | 21,791,545 | +53,619 | 3.00% | 68,241,061 |
| 2008-07-04 | 2008-07-02 | 3.132 | 21,737,926 | -130,574 | 3.00% | 68,073,151 |
| 2008-07-03 | 2008-06-30 | 3.168 | 21,868,500 | -83,346 | 3.01% | 69,269,199 |
| 2008-07-02 | 2008-06-27 | 3.276 | 21,951,846 | -107,794 | 3.02% | 71,903,650 |
| 2008-06-30 | 2008-06-26 | 3.276 | 22,059,640 | -95,014 | 3.04% | 72,256,731 |
| 2008-06-27 | 2008-06-25 | 3.240 | 22,154,654 | +34,728 | 3.05% | 71,770,501 |
| 2008-06-26 | 2008-06-24 | 3.096 | 22,119,926 | +85,012 | 3.05% | 68,473,199 |
| 2008-06-25 | 2008-06-23 | 3.276 | 22,034,914 | -489,239 | 3.04% | 72,175,741 |
| 2008-06-24 | 2008-06-20 | 2.772 | 22,524,153 | +93,625 | 3.10% | 62,427,751 |
| 2008-06-23 | 2008-06-19 | 2.736 | 22,430,528 | -18,058 | 3.09% | 61,360,881 |
| 2008-06-20 | 2008-06-18 | 2.772 | 22,448,586 | +195,307 | 3.09% | 62,218,310 |
| 2008-06-19 | 2008-06-17 | 2.664 | 22,253,279 | +65,843 | 3.07% | 59,273,999 |
| 2008-06-18 | 2008-06-16 | 2.844 | 22,187,436 | +109,738 | 3.06% | 63,091,769 |
| 2008-06-17 | 2008-06-13 | 2.988 | 22,077,698 | -209,753 | 3.04% | 65,958,440 |
| 2008-06-16 | 2008-06-12 | 2.880 | 22,287,451 | -169,192 | 3.07% | 64,178,400 |
| 2008-06-13 | 2008-06-11 | 2.844 | 22,456,643 | -800,395 | 3.09% | 63,857,281 |
| 2008-06-12 | 2008-06-10 | 3.024 | 23,257,038 | +156,689 | 3.20% | 70,318,919 |
| 2008-06-11 | 2008-06-06 | 3.276 | 23,100,349 | -6,667 | 3.18% | 75,665,591 |
| 2008-06-10 | 2008-06-05 | 3.384 | 23,107,016 | -85,013 | 3.18% | 78,182,619 |
| 2008-06-06 | 2008-06-04 | 3.240 | 23,192,029 | +276,430 | 3.20% | 75,131,101 |
| 2008-06-05 | 2008-06-03 | 3.240 | 22,915,599 | +147,799 | 3.16% | 74,235,600 |
| 2008-06-04 | 2008-06-02 | 3.384 | 22,767,800 | -39,728 | 3.14% | 77,034,881 |
| 2008-06-03 | 2008-05-30 | 3.419 | 22,807,528 | -235,312 | 3.14% | 77,990,251 |
| 2008-06-02 | 2008-05-29 | 3.491 | 23,042,840 | -375,611 | 3.17% | 80,453,740 |
| 2008-05-30 | 2008-05-28 | 3.240 | 23,418,451 | -1,147,947 | 3.23% | 75,864,600 |
| 2008-05-29 | 2008-05-27 | 3.635 | 24,566,398 | +308,101 | 3.38% | 89,310,260 |
| 2008-05-28 | 2008-05-26 | 3.707 | 24,258,297 | +945,417 | 3.34% | 89,936,510 |
| 2008-05-27 | 2008-05-23 | 4.283 | 23,312,880 | +265,595 | 3.21% | 99,857,661 |
| 2008-05-26 | 2008-05-22 | 4.211 | 23,047,285 | +372,833 | 3.18% | 97,060,859 |
| 2008-05-23 | 2008-05-21 | 4.427 | 22,674,452 | +14,554,367 | 3.12% | 100,387,678 |
| 2008-05-22 | 2008-05-20 | 4.787 | 8,120,085 | +1,201,288 | 5.59% | 38,873,238 |
| 2008-05-21 | 2008-05-19 | 5.111 | 6,918,797 | +1,109,608 | 4.77% | 35,363,678 |
| 2008-05-20 | 2008-05-16 | 5.291 | 5,809,189 | +47,229 | 4.00% | 30,737,698 |
| 2008-05-19 | 2008-05-15 | 5.003 | 5,761,960 | +181,693 | 3.97% | 28,828,599 |
| 2008-05-16 | 2008-05-14 | 5.183 | 5,580,267 | +657,875 | 3.84% | 28,923,841 |
| 2008-05-15 | 2008-05-13 | 4.283 | 4,922,392 | +397,836 | 3.39% | 21,084,420 |
| 2008-05-14 | 2008-05-09 | 4.319 | 4,524,556 | +1,069,047 | 3.12% | 19,543,202 |
| 2008-05-13 | 2008-05-08 | 84.923 | 3,455,509 | +122,240 | 2.38% | 293,450,713 |
| 2008-05-09 | 2008-05-07 | 88.552 | 3,333,269 | +2,703,042 | 2.30% | 295,166,776 |
| 2008-05-08 | 2008-05-06 | 90.911 | 630,227 | +6,944 | 2.19% | 57,294,379 |
| 2008-05-07 | 2008-05-05 | 86.374 | 623,283 | +2,204 | 2.16% | 53,835,596 |
| 2008-05-06 | 2008-05-02 | 78.027 | 621,079 | +9,920 | 2.16% | 48,461,024 |
| 2008-05-05 | 2008-04-30 | 77.120 | 611,159 | +17,965 | 2.12% | 47,132,495 |
| 2008-05-02 | 2008-04-29 | 75.305 | 593,194 | -661 | 2.06% | 44,670,636 |
| 2008-04-30 | 2008-04-28 | 78.027 | 593,855 | +37,695 | 2.06% | 46,336,813 |
| 2008-04-29 | 2008-04-25 | 73.672 | 556,160 | -20,280 | 1.93% | 40,973,501 |
| 2008-04-28 | 2008-04-24 | 67.503 | 576,440 | +22,153 | 2.00% | 38,911,174 |
| 2008-04-25 | 2008-04-23 | 61.877 | 554,287 | -16,202 | 1.92% | 34,297,808 |
| 2008-04-23 | 2008-04-21 | 57.704 | 570,489 | +2,535 | 1.98% | 32,919,383 |
| 2008-04-22 | 2008-04-18 | 57.704 | 567,954 | -1,543 | 1.97% | 32,773,103 |
| 2008-04-21 | 2008-04-17 | 56.615 | 569,497 | +6,944 | 1.98% | 32,242,100 |
| 2008-04-18 | 2008-04-16 | 60.244 | 562,553 | -11,242 | 1.95% | 33,890,566 |
| 2008-04-17 | 2008-04-15 | 58.611 | 573,795 | +441 | 1.99% | 33,630,751 |
| 2008-04-16 | 2008-04-14 | 58.430 | 573,354 | -3,968 | 1.99% | 33,500,864 |
| 2008-04-15 | 2008-04-11 | 58.611 | 577,322 | +661 | 2.00% | 33,837,473 |
| 2008-04-14 | 2008-04-10 | 59.337 | 576,661 | -3,747 | 2.00% | 34,217,291 |
| 2008-04-11 | 2008-04-09 | 59.518 | 580,408 | -5,070 | 2.02% | 34,544,946 |
| 2008-04-10 | 2008-04-08 | 59.518 | 585,478 | -5,952 | 2.03% | 34,846,704 |
| 2008-04-09 | 2008-04-07 | 59.337 | 591,430 | -16,974 | 2.05% | 35,093,638 |
| 2008-04-08 | 2008-04-03 | 57.704 | 608,404 | +2,095 | 2.11% | 35,107,222 |
| 2008-04-07 | 2008-04-02 | 58.067 | 606,309 | -3,087 | 2.11% | 35,206,373 |
| 2008-04-03 | 2008-04-01 | 56.252 | 609,396 | +3,968 | 2.12% | 34,279,824 |
| 2008-04-02 | 2008-03-31 | 56.978 | 605,428 | +7,716 | 2.10% | 34,496,055 |
| 2008-04-01 | 2008-03-28 | 54.438 | 597,712 | +991 | 2.08% | 32,537,975 |
| 2008-03-31 | 2008-03-27 | 54.800 | 596,721 | +662 | 2.07% | 32,700,587 |
| 2008-03-28 | 2008-03-26 | 56.252 | 596,059 | -2,535 | 2.07% | 33,529,589 |
| 2008-03-27 | 2008-03-25 | 58.248 | 598,594 | -662 | 2.08% | 34,867,008 |
| 2008-03-26 | 2008-03-20 | 61.696 | 599,256 | -5,400 | 2.08% | 36,971,630 |
| 2008-03-25 | 2008-03-19 | 54.438 | 604,656 | +2,976 | 2.10% | 32,915,989 |
| 2008-03-20 | 2008-03-18 | 53.349 | 601,680 | -4,189 | 2.09% | 32,098,903 |
| 2008-03-19 | 2008-03-17 | 53.712 | 605,869 | -1,432 | 2.10% | 32,542,261 |
| 2008-03-18 | 2008-03-14 | 56.252 | 607,301 | -8,157 | 2.11% | 34,161,976 |
| 2008-03-17 | 2008-03-13 | 56.434 | 615,458 | -6,062 | 2.14% | 34,732,504 |
| 2008-03-14 | 2008-03-12 | 56.071 | 621,520 | -440 | 2.16% | 34,849,044 |
| 2008-03-13 | 2008-03-11 | 54.982 | 621,960 | +661 | 2.16% | 34,196,556 |
| 2008-03-12 | 2008-03-10 | 57.885 | 621,299 | -331 | 2.16% | 35,964,053 |
| 2008-03-11 | 2008-03-07 | 60.789 | 621,630 | -4,960 | 2.16% | 37,788,013 |
| 2008-03-10 | 2008-03-06 | 62.240 | 626,590 | -11,352 | 2.18% | 38,999,125 |
| 2008-03-07 | 2008-03-05 | 60.970 | 637,942 | -31,192 | 2.22% | 38,895,357 |
| 2008-03-06 | 2008-03-04 | 59.155 | 669,134 | -20,390 | 2.32% | 39,582,934 |
| 2008-03-05 | 2008-03-03 | 58.974 | 689,524 | -7,826 | 2.39% | 40,663,994 |
| 2008-03-04 | 2008-02-29 | 56.071 | 697,350 | -12,344 | 2.42% | 39,100,884 |
| 2008-03-03 | 2008-02-28 | 52.623 | 709,694 | -7,164 | 2.46% | 37,346,200 |
| 2008-02-28 | 2008-02-26 | 50.445 | 716,858 | -1,653 | 2.49% | 36,162,231 |
| 2008-02-27 | 2008-02-25 | 51.534 | 718,511 | +220 | 2.50% | 37,027,897 |
| 2008-02-26 | 2008-02-22 | 50.445 | 718,291 | +661 | 2.49% | 36,234,520 |
| 2008-02-25 | 2008-02-21 | 49.901 | 717,630 | -1,212 | 2.49% | 35,810,515 |
| 2008-02-22 | 2008-02-20 | 49.538 | 718,842 | +1,323 | 2.50% | 35,610,115 |
| 2008-02-21 | 2008-02-19 | 49.538 | 717,519 | +661 | 2.49% | 35,544,576 |
| 2008-02-20 | 2008-02-18 | 49.538 | 716,858 | +441 | 2.49% | 35,511,831 |
| 2008-02-19 | 2008-02-15 | 49.357 | 716,417 | -2,866 | 2.49% | 35,359,985 |
| 2008-02-18 | 2008-02-14 | 48.268 | 719,283 | -882 | 2.50% | 34,718,321 |
| 2008-02-15 | 2008-02-13 | 47.542 | 720,165 | -992 | 2.50% | 34,238,174 |
| 2008-02-13 | 2008-02-11 | 47.361 | 721,157 | -2,424 | 2.50% | 34,154,475 |
| 2008-02-12 | 2008-02-06 | 49.357 | 723,581 | -1,323 | 2.51% | 35,713,577 |
| 2008-02-11 | 2008-02-04 | 48.268 | 724,904 | +1,323 | 2.52% | 34,989,636 |
| 2008-02-05 | 2008-02-01 | 47.724 | 723,581 | -2,095 | 2.51% | 34,531,877 |
| 2008-02-04 | 2008-01-31 | 47.905 | 725,676 | -1,653 | 2.52% | 34,763,538 |
| 2008-02-01 | 2008-01-30 | 48.812 | 727,329 | -882 | 2.53% | 35,502,625 |
| 2008-01-31 | 2008-01-29 | 49.175 | 728,211 | -8,156 | 2.53% | 35,809,958 |
| 2008-01-30 | 2008-01-28 | 48.994 | 736,367 | +3,197 | 2.56% | 36,077,411 |
| 2008-01-29 | 2008-01-25 | 48.994 | 733,170 | +1,983 | 2.55% | 35,920,778 |
| 2008-01-28 | 2008-01-24 | 48.268 | 731,187 | -440 | 2.54% | 35,292,903 |
| 2008-01-25 | 2008-01-23 | 52.623 | 731,627 | -2,646 | 2.54% | 38,500,379 |
| 2008-01-24 | 2008-01-22 | 47.179 | 734,273 | -3,416 | 2.55% | 34,642,418 |
| 2008-01-23 | 2008-01-21 | 50.808 | 737,689 | -5,181 | 2.56% | 37,480,780 |
| 2008-01-22 | 2008-01-18 | 51.897 | 742,870 | -4,519 | 2.58% | 38,552,819 |
| 2008-01-21 | 2008-01-17 | 53.167 | 747,389 | -13,997 | 2.60% | 39,736,683 |
| 2008-01-18 | 2008-01-16 | 50.808 | 761,386 | -9,259 | 2.64% | 38,684,787 |
| 2008-01-17 | 2008-01-15 | 54.438 | 770,645 | -7,715 | 2.68% | 41,952,023 |
| 2008-01-16 | 2008-01-14 | 54.800 | 778,360 | +221 | 2.70% | 42,654,489 |
| 2008-01-15 | 2008-01-11 | 55.345 | 778,139 | -4,189 | 2.70% | 43,065,977 |
| 2008-01-14 | 2008-01-10 | 56.797 | 782,328 | -9,919 | 2.72% | 44,433,497 |
| 2008-01-11 | 2008-01-09 | 54.982 | 792,247 | -10,251 | 2.75% | 43,559,263 |
| 2008-01-10 | 2008-01-08 | 57.159 | 802,498 | -3,857 | 2.79% | 45,870,323 |
| 2008-01-09 | 2008-01-07 | 63.873 | 806,355 | +7,825 | 2.80% | 51,504,625 |
| 2008-01-08 | 2008-01-04 | 55.163 | 798,530 | -23,146 | 2.77% | 44,049,614 |
| 2008-01-07 | 2008-01-03 | 48.994 | 821,676 | +6,062 | 2.85% | 40,257,023 |
| 2008-01-04 | 2008-01-02 | 50.990 | 815,614 | -7,384 | 2.83% | 41,588,023 |
| 2008-01-03 | 2007-12-31 | 47.179 | 822,998 | -1,213 | 2.86% | 38,828,393 |
| 2008-01-02 | 2007-12-27 | 44.276 | 824,211 | +2,535 | 2.86% | 36,492,660 |
| 2007-12-28 | 2007-12-24 | 44.276 | 821,676 | +8,487 | 2.85% | 36,380,421 |
| 2007-12-27 | 2007-12-20 | 44.639 | 813,189 | +110 | 2.82% | 36,299,771 |
| 2007-12-21 | 2007-12-19 | 45.183 | 813,079 | -3,967 | 2.82% | 36,737,481 |
| 2007-12-20 | 2007-12-18 | 44.457 | 817,046 | +7,605 | 2.84% | 36,323,683 |
| 2007-12-19 | 2007-12-17 | 43.369 | 809,441 | +13,226 | 2.81% | 35,104,306 |
| 2007-12-18 | 2007-12-14 | 47.724 | 796,215 | -1,323 | 2.77% | 37,998,232 |
| 2007-12-17 | 2007-12-13 | 48.449 | 797,538 | -6,723 | 2.77% | 38,640,250 |
| 2007-12-14 | 2007-12-12 | 49.720 | 804,261 | -1,212 | 2.79% | 39,987,556 |
| 2007-12-13 | 2007-12-11 | 50.990 | 805,473 | -111 | 2.80% | 41,070,935 |
| 2007-12-12 | 2007-12-10 | 51.716 | 805,584 | -5,731 | 2.80% | 41,661,315 |
| 2007-12-11 | 2007-12-07 | 51.716 | 811,315 | -15,431 | 2.82% | 41,957,698 |
| 2007-12-10 | 2007-12-06 | 52.623 | 826,746 | +9,149 | 2.87% | 43,505,823 |
| 2007-12-07 | 2007-12-05 | 51.897 | 817,597 | -30,200 | 2.84% | 42,430,936 |
| 2007-12-06 | 2007-12-04 | 45.365 | 847,797 | -5,952 | 2.94% | 38,459,990 |
| 2007-12-05 | 2007-12-03 | 43.550 | 853,749 | +14,879 | 2.96% | 37,180,801 |
| 2007-12-04 | 2007-11-30 | 43.550 | 838,870 | +331 | 2.91% | 36,532,820 |
| 2007-12-03 | 2007-11-29 | 43.187 | 838,539 | +2,976 | 2.91% | 36,214,084 |
| 2007-11-30 | 2007-11-28 | 44.639 | 835,563 | -2,866 | 2.90% | 37,298,520 |
| 2007-11-29 | 2007-11-27 | 45.365 | 838,429 | +331 | 2.91% | 38,035,015 |
| 2007-11-28 | 2007-11-26 | 45.365 | 838,098 | +220 | 2.91% | 38,019,999 |
| 2007-11-27 | 2007-11-23 | 46.272 | 837,878 | -771 | 2.91% | 38,770,219 |
| 2007-11-26 | 2007-11-22 | 46.090 | 838,649 | -7,385 | 2.91% | 38,653,715 |
| 2007-11-23 | 2007-11-21 | 45.365 | 846,034 | +1,543 | 2.94% | 38,380,013 |
| 2007-11-22 | 2007-11-20 | 45.365 | 844,491 | -1,433 | 2.93% | 38,310,015 |
| 2007-11-21 | 2007-11-19 | 46.635 | 845,924 | -2,645 | 2.94% | 39,449,523 |
| 2007-11-20 | 2007-11-16 | 47.542 | 848,569 | +662 | 2.95% | 40,342,772 |
| 2007-11-19 | 2007-11-15 | 49.720 | 847,907 | -1,984 | 2.94% | 42,157,619 |
| 2007-11-16 | 2007-11-14 | 50.808 | 849,891 | +11,352 | 2.95% | 43,181,582 |
| 2007-11-15 | 2007-11-13 | 50.264 | 838,539 | +2,425 | 2.91% | 42,148,325 |
| 2007-11-14 | 2007-11-12 | 49.720 | 836,114 | +6,172 | 2.90% | 41,571,275 |
| 2007-11-13 | 2007-11-09 | 53.349 | 829,942 | +2,645 | 2.88% | 44,276,406 |
| 2007-11-12 | 2007-11-08 | 52.804 | 827,297 | +5,181 | 2.87% | 43,684,938 |
| 2007-11-09 | 2007-11-07 | 54.982 | 822,116 | +4,739 | 2.86% | 45,201,518 |
| 2007-11-08 | 2007-11-06 | 54.256 | 817,377 | +5,621 | 2.84% | 44,347,678 |
| 2007-11-07 | 2007-11-05 | 53.893 | 811,756 | +10,471 | 2.82% | 43,748,105 |
| 2007-11-06 | 2007-11-02 | 56.615 | 801,285 | +5,841 | 2.78% | 45,364,789 |
| 2007-11-05 | 2007-11-01 | 58.611 | 795,444 | -7,494 | 2.76% | 46,621,841 |
| 2007-11-02 | 2007-10-31 | 60.789 | 802,938 | -2,095 | 2.79% | 48,809,472 |
| 2007-11-01 | 2007-10-30 | 62.240 | 805,033 | -28,546 | 2.80% | 50,105,464 |
| 2007-10-31 | 2007-10-29 | 60.244 | 833,579 | -57,093 | 2.89% | 50,218,315 |
| 2007-10-30 | 2007-10-26 | 56.978 | 890,672 | +4,298 | 3.09% | 50,748,678 |
| 2007-10-29 | 2007-10-25 | 54.619 | 886,374 | -8,817 | 3.08% | 48,412,866 |
| 2007-10-26 | 2007-10-24 | 54.800 | 895,191 | +15,761 | 3.11% | 49,056,882 |
| 2007-10-25 | 2007-10-23 | 56.252 | 879,430 | -3,968 | 3.05% | 49,469,812 |
| 2007-10-24 | 2007-10-22 | 57.522 | 883,398 | -5,621 | 3.07% | 50,815,121 |
| 2007-10-23 | 2007-10-18 | 59.881 | 889,019 | -24,468 | 3.09% | 53,235,614 |
| 2007-10-22 | 2007-10-17 | 56.978 | 913,487 | -2,094 | 3.32% | 52,048,630 |
| 2007-10-18 | 2007-10-16 | 54.438 | 915,581 | -1,764 | 3.32% | 49,841,983 |
| 2007-10-17 | 2007-10-15 | 55.708 | 917,345 | -4,739 | 3.33% | 51,103,231 |
| 2007-10-16 | 2007-10-12 | 60.426 | 922,084 | +3,968 | 3.35% | 55,717,549 |
| 2007-10-15 | 2007-10-11 | 61.333 | 918,116 | +34,939 | 3.33% | 56,310,780 |
| 2007-10-12 | 2007-10-10 | 65.507 | 883,177 | +37,033 | 3.21% | 57,853,847 |
| 2007-10-11 | 2007-10-09 | 70.406 | 846,144 | -32,404 | 3.07% | 59,573,524 |
| 2007-10-10 | 2007-10-08 | 65.507 | 878,548 | -10,801 | 3.19% | 57,550,617 |
| 2007-10-09 | 2007-10-05 | 72.583 | 889,349 | +97,543 | 3.23% | 64,551,970 |
| 2007-10-08 | 2007-10-04 | 74.035 | 791,806 | -41,773 | 2.87% | 58,621,407 |
| 2007-10-05 | 2007-10-03 | 68.047 | 833,579 | +111,761 | 3.03% | 56,722,494 |
| 2007-10-04 | 2007-10-02 | 62.603 | 721,818 | -47,284 | 2.62% | 45,188,101 |
| 2007-10-03 | 2007-09-28 | 43.006 | 769,102 | +67,013 | 2.79% | 33,075,740 |
| 2007-10-02 | 2007-09-27 | 40.284 | 702,089 | 2.55% | 28,282,802 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy