History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.199 18,426,383 +0 0.31% 3,666,850
2025-10-13 2025-10-09 0.203 18,426,383 +0 0.31% 3,740,556
2025-10-10 2025-10-08 0.194 18,426,383 +0 0.31% 3,574,718
2025-10-09 2025-10-06 0.196 18,426,383 +0 0.31% 3,611,571
2025-10-08 2025-10-03 0.197 18,426,383 +0 0.31% 3,629,997
2025-10-06 2025-10-02 0.200 18,426,383 +0 0.31% 3,685,277
2025-10-03 2025-09-30 0.197 18,426,383 +0 0.31% 3,629,997
2025-10-02 2025-09-29 0.197 18,426,383 +0 0.31% 3,629,997
2025-09-30 2025-09-26 0.197 18,426,383 +0 0.31% 3,629,997
2025-09-29 2025-09-25 0.198 18,426,383 +0 0.31% 3,648,424
2025-09-26 2025-09-24 0.198 18,426,383 +0 0.31% 3,648,424
2025-09-25 2025-09-23 0.199 18,426,383 +0 0.31% 3,666,850
2025-09-24 2025-09-22 0.200 18,426,383 +0 0.31% 3,685,277
2025-09-23 2025-09-19 0.202 18,426,383 +0 0.31% 3,722,129
2025-09-22 2025-09-18 0.200 18,426,383 +0 0.31% 3,685,277
2025-09-19 2025-09-17 0.200 18,426,383 +0 0.31% 3,685,277
2025-09-18 2025-09-16 0.202 18,426,383 +0 0.31% 3,722,129
2025-09-17 2025-09-15 0.200 18,426,383 -50,000 0.31% 3,685,277
2025-09-04 2025-09-02 0.202 18,476,383 -70,000 0.31% 3,732,229
2025-08-26 2025-08-22 0.204 18,546,383 +100,000 0.31% 3,783,462
2025-08-25 2025-08-21 0.202 18,446,383 +70,000 0.31% 3,726,169
2025-08-20 2025-08-18 0.225 18,376,383 -100,000 0.31% 4,134,686
2025-08-07 2025-08-05 0.220 18,476,383 -500,000 0.31% 4,064,804
2025-08-01 2025-07-30 0.214 18,976,383 +400,000 0.32% 4,060,946
2025-07-30 2025-07-28 0.217 18,576,383 +50,000 0.31% 4,031,075
2025-07-29 2025-07-25 0.228 18,526,383 +100,000 0.31% 4,224,015
2025-07-28 2025-07-24 0.226 18,426,383 +200,000 0.31% 4,164,363
2025-07-25 2025-07-23 0.215 18,226,383 +100,000 0.31% 3,918,672
2025-07-22 2025-07-18 0.214 18,126,383 -120,000 0.30% 3,879,046
2025-07-14 2025-07-10 0.194 18,246,383 +65,000 0.31% 3,539,798
2025-07-10 2025-07-08 0.194 18,181,383 +260,000 0.30% 3,527,188
2025-07-09 2025-07-07 0.193 17,921,383 +190,000 0.30% 3,458,827
2025-07-03 2025-06-30 0.190 17,731,383 -30,000 0.30% 3,368,963
2025-06-24 2025-06-20 0.185 17,761,383 -130,000 0.30% 3,285,856
2025-06-23 2025-06-19 0.183 17,891,383 -90,000 0.30% 3,274,123
2025-06-17 2025-06-13 0.208 17,981,383 +889,988 0.30% 3,745,707
2025-06-16 2025-06-12 0.205 17,091,395 +190,101 0.30% 3,506,370
2025-06-13 2025-06-11 0.209 16,901,294 +80,793 0.30% 3,538,495
2025-06-12 2025-06-10 0.204 16,820,501 +128,318 0.30% 3,433,098
2025-05-29 2025-05-27 0.191 16,692,183 +237,626 0.29% 3,196,172
2025-05-27 2025-05-23 0.197 16,454,557 -190,101 0.29% 3,237,229
2025-05-06 2025-04-30 0.188 16,644,658 -95,050 0.29% 3,134,538
2025-04-15 2025-04-11 0.188 16,739,708 +95,050 0.30% 3,152,437
2025-04-14 2025-04-10 0.193 16,644,658 -95,050 0.29% 3,204,583
2025-03-21 2025-03-19 0.224 16,739,708 +114,060 0.30% 3,751,224
2025-03-18 2025-03-14 0.238 16,625,648 -4,752 0.29% 3,953,053
2025-03-17 2025-03-13 0.236 16,630,400 -9,505 0.29% 3,919,190
2025-03-13 2025-03-11 0.237 16,639,905 -47,526 0.29% 3,938,936
2025-03-11 2025-03-07 0.237 16,687,431 +95,051 0.29% 3,950,186
2025-03-10 2025-03-06 0.239 16,592,380 -38,020 0.29% 3,962,599
2025-03-05 2025-03-03 0.229 16,630,400 -950,505 0.29% 3,814,211
2025-03-03 2025-02-27 0.247 17,580,905 -57,031 0.31% 4,346,650
2025-02-28 2025-02-26 0.255 17,637,936 +57,031 0.31% 4,490,645
2025-02-27 2025-02-25 0.250 17,580,905 +1,283,181 0.31% 4,402,139
2025-02-17 2025-02-13 0.258 16,297,724 -47,525 0.29% 4,200,864
2025-02-14 2025-02-12 0.261 16,345,249 -855,454 0.29% 4,264,703
2025-01-20 2025-01-16 0.194 17,200,703 -114,061 0.30% 3,329,734
2024-11-18 2024-11-14 0.183 17,314,764 -95,051 0.31% 3,169,651
2024-10-29 2024-10-25 0.195 17,409,815 -95,050 0.31% 3,388,531
2024-10-09 2024-10-07 0.217 17,504,865 -19,010 0.31% 3,793,775
2024-10-08 2024-10-04 0.205 17,523,875 -1,183,379 0.31% 3,595,095
2024-10-02 2024-09-27 0.193 18,707,254 -104,555 0.33% 3,601,693
2024-09-27 2024-09-25 0.182 18,811,809 +66,535 0.33% 3,423,909
2024-09-04 2024-09-02 0.179 18,745,274 -137,823 0.33% 3,352,635
2024-06-11 2024-06-06 0.209 18,883,097 +668,171 0.33% 3,954,266
2024-05-30 2024-05-28 0.229 18,214,926 -91,687 0.33% 4,171,940
2024-05-28 2024-05-24 0.215 18,306,613 -275,062 0.33% 3,933,377
2024-05-13 2024-05-09 0.193 18,581,675 -669,316 0.34% 3,587,150
2024-04-12 2024-04-10 0.170 19,250,991 -41,260 0.35% 3,275,436
2024-03-13 2024-03-11 0.144 19,292,251 -36,674 0.35% 2,777,463
2024-02-01 2024-01-30 0.137 19,328,925 -275,062 0.35% 2,656,254
2023-11-03 2023-11-01 0.145 19,603,987 -110,025 0.36% 2,843,724
2023-10-16 2023-10-12 0.145 19,714,012 +275,062 0.36% 2,859,684
2023-10-09 2023-10-05 0.140 19,438,950 -9,169 0.35% 2,713,777
2023-09-28 2023-09-26 0.146 19,448,119 -91,687 0.35% 2,842,325
2023-08-25 2023-08-23 0.151 19,539,806 +174,206 0.36% 2,940,971
2023-08-24 2023-08-22 0.145 19,365,600 +36,675 0.35% 2,809,144
2023-08-16 2023-08-14 0.156 19,328,925 +91,687 0.35% 3,014,638
2023-08-10 2023-08-08 0.160 19,237,238 +50,428 0.35% 3,084,263
2023-08-01 2023-07-28 0.163 19,186,810 -183,375 0.35% 3,118,031
2023-07-14 2023-07-12 0.165 19,370,185 -50,428 0.35% 3,190,084
2023-06-19 2023-06-15 0.187 19,420,613 +36,675 0.35% 3,622,017
2023-06-16 2023-06-14 0.191 19,383,938 +201,712 0.35% 3,699,742
2023-06-12 2023-06-08 0.225 19,182,226 +665,112 0.35% 4,312,898
2023-05-24 2023-05-22 0.223 18,517,114 +88,508 0.35% 4,121,513
2023-05-19 2023-05-17 0.216 18,428,606 +159,315 0.35% 3,976,884
2023-05-17 2023-05-15 0.220 18,269,291 +75,232 0.34% 4,025,070
2023-04-27 2023-04-25 0.221 18,194,059 -92,934 0.34% 4,029,051
2023-04-17 2023-04-13 0.229 18,286,993 +1,101,926 0.34% 4,194,261
2023-03-31 2023-03-29 0.227 17,185,067 -575,303 0.32% 3,902,693
2023-03-28 2023-03-24 0.242 17,760,370 +265,525 0.33% 4,294,206
2023-03-24 2023-03-22 0.271 17,494,845 -44,254 0.33% 4,743,932
2023-03-22 2023-03-20 0.261 17,539,099 -70,807 0.33% 4,577,584
2023-03-14 2023-03-10 0.267 17,609,906 +575,303 0.33% 4,695,546
2023-03-03 2023-03-01 0.294 17,034,603 -194,718 0.32% 5,004,059
2023-02-28 2023-02-24 0.268 17,229,321 -44,254 0.32% 4,613,533
2023-02-16 2023-02-14 0.277 17,273,575 +354,032 0.33% 4,781,514
2023-02-09 2023-02-07 0.288 16,919,543 -53,105 0.32% 4,874,678
2023-02-08 2023-02-06 0.282 16,972,648 +84,083 0.32% 4,794,096
2023-02-07 2023-02-03 0.294 16,888,565 +123,911 0.32% 4,961,160
2023-02-06 2023-02-02 0.288 16,764,654 -1,017,843 0.32% 4,830,053
2023-02-03 2023-02-01 0.294 17,782,497 +88,508 0.34% 5,223,760
2023-02-01 2023-01-30 0.288 17,693,989 -132,762 0.33% 5,097,803
2023-01-31 2023-01-27 0.280 17,826,751 -778,871 0.34% 4,995,063
2023-01-30 2023-01-26 0.288 18,605,622 +35,404 0.35% 5,360,453
2023-01-27 2023-01-20 0.273 18,570,218 -44,255 0.35% 5,077,495
2023-01-19 2023-01-17 0.255 18,614,473 +44,255 0.35% 4,753,093
2023-01-17 2023-01-13 0.262 18,570,218 +44,254 0.35% 4,867,681
2023-01-09 2023-01-05 0.261 18,525,964 +44,254 0.35% 4,835,149
2022-12-30 2022-12-28 0.254 18,481,710 -13,277 0.35% 4,698,311
2022-12-29 2022-12-23 0.237 18,494,987 -177,016 0.35% 4,388,241
2022-12-28 2022-12-22 0.228 18,672,003 -44,254 0.35% 4,261,469
2022-12-09 2022-12-07 0.229 18,716,257 +885,081 0.35% 4,292,716
2022-11-29 2022-11-25 0.226 17,831,176 +778,871 0.34% 4,029,277
2022-11-28 2022-11-24 0.227 17,052,305 -88,508 0.32% 3,872,543
2022-11-21 2022-11-17 0.235 17,140,813 +44,254 0.32% 4,028,208
2022-10-26 2022-10-24 0.209 17,096,559 -44,254 0.32% 3,573,531
2022-10-17 2022-10-13 0.207 17,140,813 -88,508 0.32% 3,544,048
2022-10-07 2022-10-05 0.234 17,229,321 -17,702 0.32% 4,029,541
2022-09-20 2022-09-16 0.267 17,247,023 -30,978 0.33% 4,598,786
2022-09-13 2022-09-08 0.267 17,278,001 +13,277 0.33% 4,607,047
2022-09-09 2022-09-07 0.273 17,264,724 +17,701 0.33% 4,720,545
2022-08-26 2022-08-24 0.282 17,247,023 +442,541 0.33% 4,871,596
2022-08-25 2022-08-23 0.294 16,804,482 +265,524 0.32% 4,936,459
2022-08-12 2022-08-10 0.305 16,538,958 +14,161 0.31% 5,045,323
2022-08-09 2022-08-05 0.316 16,524,797 -359,079 0.31% 5,227,707
2022-08-08 2022-08-04 0.322 16,883,876 -97,359 0.32% 5,436,684
2022-08-04 2022-08-02 0.322 16,981,235 -97,359 0.32% 5,468,034
2022-08-02 2022-07-29 0.316 17,078,594 +172,591 0.32% 5,402,904
2022-08-01 2022-07-28 0.305 16,906,003 +97,359 0.32% 5,157,293
2022-07-29 2022-07-27 0.316 16,808,644 +752,319 0.32% 5,317,504
2022-07-26 2022-07-22 0.401 16,056,325 -13,277 0.30% 6,440,085
2022-07-25 2022-07-21 0.401 16,069,602 +35,404 0.30% 6,445,410
2022-07-21 2022-07-19 0.418 16,034,198 -106,210 0.30% 6,702,951
2022-07-20 2022-07-18 0.362 16,140,408 -885,081 0.30% 5,835,547
2022-07-19 2022-07-15 0.362 17,025,489 -44,254 0.32% 6,155,547
2022-07-18 2022-07-14 0.350 17,069,743 +44,254 0.32% 5,978,686
2022-07-13 2022-07-11 0.395 17,025,489 -1,858,669 0.32% 6,732,630
2022-07-12 2022-07-08 0.390 18,884,158 -75,232 0.36% 7,360,949
2022-07-05 2022-06-30 0.350 18,959,390 +17,701 0.36% 6,640,536
2022-07-04 2022-06-29 0.339 18,941,689 -1,345,322 0.36% 6,420,326
2022-06-29 2022-06-27 0.305 20,287,011 -70,807 0.38% 6,188,693
2022-06-24 2022-06-22 0.311 20,357,818 -35,403 0.38% 6,325,298
2022-06-21 2022-06-17 0.299 20,393,221 -44,254 0.38% 6,105,887
2022-06-20 2022-06-16 0.294 20,437,475 -35,403 0.39% 6,003,682
2022-06-17 2022-06-15 0.316 20,472,878 -35,404 0.39% 6,476,704
2022-06-15 2022-06-13 0.328 20,508,282 +309,779 0.39% 6,719,615
2022-06-14 2022-06-10 0.322 20,198,503 +265,524 0.38% 6,504,009
2022-06-13 2022-06-09 0.328 19,932,979 -106,210 0.38% 6,531,115
2022-06-10 2022-06-08 0.299 20,039,189 -13,276 0.38% 5,999,888
2022-06-08 2022-06-06 0.294 20,052,465 -177,341 0.38% 5,890,582
2022-06-07 2022-06-02 0.299 20,229,806 -13,276 0.38% 6,047,960
2022-06-06 2022-06-01 0.305 20,243,082 +1,117,418 0.38% 6,172,968
2022-06-02 2022-05-31 0.283 19,125,664 -91,985 0.38% 5,420,534
2022-06-01 2022-05-30 0.287 19,217,649 +112,891 0.38% 5,515,549
2022-05-31 2022-05-27 0.305 19,104,758 -459,924 0.38% 5,825,845
2022-05-30 2022-05-26 0.305 19,564,682 +41,811 0.39% 5,966,095
2022-05-27 2022-05-25 0.305 19,522,871 +25,087 0.39% 5,953,345
2022-05-26 2022-05-24 0.289 19,497,784 +83,623 0.39% 5,642,581
2022-05-25 2022-05-23 0.291 19,414,161 +4,181 0.39% 5,641,598
2022-05-23 2022-05-19 0.280 19,409,980 -66,898 0.39% 5,431,480
2022-05-20 2022-05-18 0.265 19,476,878 -16,725 0.39% 5,170,702
2022-05-19 2022-05-17 0.261 19,493,603 +16,725 0.39% 5,081,897
2022-05-18 2022-05-16 0.262 19,476,878 -8,362 0.39% 5,100,828
2022-04-27 2022-04-25 0.239 19,485,240 -25,087 0.39% 4,660,290
2022-04-21 2022-04-19 0.268 19,510,327 -175,607 0.39% 5,226,245
2022-04-20 2022-04-14 0.244 19,685,934 -83,623 0.39% 4,802,456
2022-03-28 2022-03-24 0.252 19,769,557 +41,811 0.39% 4,988,346
2022-03-25 2022-03-23 0.246 19,727,746 +16,725 0.39% 4,859,839
2022-02-24 2022-02-22 0.225 19,711,021 -83,622 0.39% 4,431,433
2022-02-11 2022-02-09 0.230 19,794,643 +25,086 0.39% 4,544,919
2022-01-27 2022-01-25 0.226 19,769,557 +83,623 0.39% 4,468,234
2022-01-26 2022-01-24 0.233 19,685,934 +91,984 0.39% 4,590,583
2022-01-25 2022-01-21 0.252 19,593,950 +16,725 0.39% 4,944,036
2022-01-17 2022-01-13 0.259 19,577,225 -137,977 0.39% 5,080,285
2022-01-14 2022-01-12 0.255 19,715,202 +167,245 0.39% 5,021,784
2022-01-13 2022-01-11 0.256 19,547,957 +83,622 0.39% 5,002,561
2022-01-10 2022-01-06 0.317 19,464,335 -698,247 0.39% 6,168,260
2022-01-06 2022-01-04 0.298 20,162,582 +710,790 0.40% 6,003,751
2022-01-05 2022-01-03 0.297 19,451,792 -443,198 0.39% 5,768,840
2022-01-04 2021-12-31 0.254 19,894,990 +33,449 0.40% 5,043,788
2021-12-30 2021-12-28 0.225 19,861,541 -71,079 0.40% 4,465,273
2021-12-14 2021-12-10 0.212 19,932,620 -79,442 0.40% 4,219,052
2021-09-07 2021-09-03 0.222 20,012,062 -83,622 0.40% 4,451,250
2021-08-17 2021-08-13 0.224 20,095,684 -490 0.40% 4,493,881
2021-08-11 2021-08-09 0.212 20,096,174 +83,622 0.40% 4,253,671
2021-08-05 2021-08-03 0.216 20,012,552 -12,543 0.40% 4,331,699
2021-08-02 2021-07-29 0.212 20,025,095 -41,811 0.40% 4,238,626
2021-07-29 2021-07-27 0.212 20,066,906 -41,812 0.40% 4,247,476
2021-07-28 2021-07-26 0.219 20,108,718 +150,521 0.40% 4,400,608
2021-07-26 2021-07-22 0.216 19,958,197 -167,245 0.40% 4,319,934
2021-07-21 2021-07-19 0.215 20,125,442 -418,112 0.40% 4,332,067
2021-07-19 2021-07-15 0.220 20,543,554 -83,623 0.41% 4,520,335
2021-07-15 2021-07-13 0.219 20,627,177 +25,087 0.41% 4,514,068
2021-06-21 2021-06-17 0.206 20,602,090 -16,724 0.41% 4,237,571
2021-06-17 2021-06-15 0.207 20,618,814 -41,812 0.41% 4,265,667
2021-06-11 2021-06-09 0.212 20,660,626 -41,811 0.41% 4,373,146
2021-06-10 2021-06-08 0.212 20,702,437 +41,811 0.41% 4,381,996
2021-06-07 2021-06-03 0.229 20,660,626 +1,021,680 0.41% 4,730,612
2021-05-25 2021-05-21 0.225 19,638,946 -174,872 0.41% 4,422,560
2021-05-24 2021-05-20 0.224 19,813,818 -79,488 0.42% 4,437,013
2021-05-18 2021-05-14 0.226 19,893,306 +79,488 0.42% 4,504,867
2021-05-17 2021-05-13 0.224 19,813,818 -278,206 0.42% 4,437,013
2021-05-07 2021-05-05 0.224 20,092,024 +79,488 0.42% 4,499,313
2021-04-20 2021-04-16 0.230 20,012,536 -79,488 0.42% 4,607,398
2021-04-14 2021-04-12 0.218 20,092,024 -397,436 0.42% 4,372,928
2021-04-01 2021-03-30 0.235 20,489,460 -572,308 0.43% 4,820,306
2021-03-31 2021-03-29 0.231 21,061,768 -99,359 0.44% 4,875,455
2021-03-29 2021-03-25 0.228 21,161,127 +158,974 0.44% 4,818,589
2021-03-26 2021-03-24 0.225 21,002,153 +135,129 0.44% 4,729,545
2021-03-25 2021-03-23 0.244 20,867,024 -985,642 0.44% 5,092,895
2021-03-24 2021-03-22 0.257 21,852,666 -1,589,746 0.46% 5,608,376
2021-03-23 2021-03-19 0.260 23,442,412 -2,845,643 0.49% 6,104,852
2021-03-18 2021-03-16 0.272 26,288,055 +71,538 0.55% 7,143,560
2021-03-17 2021-03-15 0.276 26,216,517 -47,692 0.55% 7,223,066
2021-03-12 2021-03-10 0.249 26,264,209 +31,795 0.55% 6,542,323
2021-03-11 2021-03-09 0.243 26,232,414 +238,462 0.55% 6,369,393
2021-03-10 2021-03-08 0.248 25,993,952 +67,564 0.55% 6,442,301
2021-03-09 2021-03-05 0.245 25,926,388 -79,488 0.54% 6,360,322
2021-03-08 2021-03-04 0.264 26,005,876 +127,180 0.55% 6,870,578
2021-03-05 2021-03-03 0.276 25,878,696 +55,641 0.54% 7,129,991
2021-03-04 2021-03-02 0.287 25,823,055 -143,077 0.54% 7,407,045
2021-03-03 2021-03-01 0.289 25,966,132 +182,821 0.54% 7,513,419
2021-03-02 2021-02-26 0.298 25,783,311 +99,359 0.54% 7,687,578
2021-02-26 2021-02-24 0.267 25,683,952 +317,949 0.54% 6,850,152
2021-02-25 2021-02-23 0.281 25,366,003 +15,897 0.53% 7,116,384
2021-02-24 2021-02-22 0.270 25,350,106 +397,437 0.53% 6,856,788
2021-02-23 2021-02-19 0.279 24,952,669 -1,073,078 0.52% 6,969,032
2021-02-22 2021-02-18 0.249 26,025,747 -397,437 0.55% 6,482,923
2021-02-19 2021-02-17 0.242 26,423,184 -616,026 0.55% 6,382,471
2021-02-08 2021-02-04 0.213 27,039,210 -238,462 0.57% 5,748,879
2021-02-04 2021-02-02 0.210 27,277,672 +79,488 0.57% 5,730,945
2021-02-03 2021-02-01 0.214 27,198,184 +83,461 0.57% 5,816,896
2021-02-02 2021-01-29 0.214 27,114,723 -11,923 0.57% 5,799,047
2021-02-01 2021-01-28 0.224 27,126,646 +234,488 0.57% 6,074,613
2021-01-28 2021-01-26 0.204 26,892,158 -437,180 0.56% 5,480,790
2021-01-25 2021-01-21 0.191 27,329,338 -794,873 0.57% 5,226,070
2021-01-05 2020-12-31 0.196 28,124,211 +39,744 0.59% 5,519,598
2020-12-21 2020-12-17 0.191 28,084,467 -79,488 0.59% 5,370,470
2020-12-16 2020-12-14 0.189 28,163,955 -794,872 0.59% 5,314,806
2020-12-15 2020-12-11 0.189 28,958,827 +43,718 0.61% 5,464,806
2020-12-11 2020-12-09 0.195 28,915,109 +298,077 0.61% 5,638,441
2020-12-10 2020-12-08 0.200 28,617,032 +437,180 0.60% 5,724,324
2020-11-18 2020-11-16 0.162 28,179,852 -16,459 0.59% 4,573,313
2020-11-04 2020-11-02 0.160 28,196,311 -31,794 0.59% 4,505,039
2020-10-19 2020-10-15 0.167 28,228,105 -103,334 0.59% 4,723,195
2020-09-17 2020-09-15 0.192 28,331,439 +103,334 0.59% 5,453,340
2020-09-10 2020-09-08 0.199 28,228,105 +158,974 0.59% 5,611,013
2020-09-08 2020-09-04 0.189 28,069,131 +39,744 0.59% 5,296,912
2020-09-07 2020-09-03 0.189 28,029,387 +158,974 0.59% 5,289,412
2020-09-01 2020-08-28 0.195 27,870,413 +476,924 0.58% 5,434,725
2020-08-31 2020-08-27 0.208 27,393,489 +1,716,924 0.57% 5,686,353
2020-08-27 2020-08-25 0.214 25,676,565 -556,410 0.54% 5,491,467
2020-08-26 2020-08-24 0.211 26,232,975 +437,180 0.55% 5,544,461
2020-08-24 2020-08-20 0.211 25,795,795 -238,462 0.54% 5,452,061
2020-08-19 2020-08-17 0.209 26,034,257 +39,743 0.55% 5,436,955
2020-08-18 2020-08-14 0.218 25,994,514 +71,539 0.55% 5,657,575
2020-08-17 2020-08-13 0.201 25,922,975 -151,026 0.54% 5,218,039
2020-08-13 2020-08-11 0.192 26,074,001 -397,436 0.55% 5,018,820
2020-08-11 2020-08-07 0.195 26,471,437 -158,975 0.56% 5,161,925
2020-08-10 2020-08-06 0.194 26,630,412 +87,436 0.56% 5,159,423
2020-08-04 2020-07-31 0.166 26,542,976 +882,309 0.56% 4,407,842
2020-08-03 2020-07-30 0.171 25,660,667 +445,128 0.54% 4,390,453
2020-07-20 2020-07-16 0.171 25,215,539 +186,796 0.53% 4,314,293
2020-07-15 2020-07-13 0.176 25,028,743 +19,871 0.53% 4,408,284
2020-07-14 2020-07-10 0.176 25,008,872 +1,192,309 0.52% 4,404,784
2020-07-13 2020-07-09 0.176 23,816,563 +143,077 0.50% 4,194,784
2020-07-10 2020-07-08 0.172 23,673,486 +3,425,901 0.50% 4,080,236
2020-06-30 2020-06-26 0.165 20,247,585 -278,205 0.42% 3,336,929
2020-06-23 2020-06-19 0.169 20,525,790 +453,077 0.43% 3,460,248
2020-06-01 2020-05-28 0.154 20,072,713 +1,111,168 0.42% 3,100,980
2020-05-27 2020-05-25 0.149 18,961,545 -52,561 0.42% 2,828,307
2020-04-27 2020-04-23 0.165 19,014,106 -15,017 0.42% 3,140,020
2020-04-20 2020-04-16 0.164 19,029,123 +262,804 0.42% 3,117,157
2020-03-18 2020-03-16 0.169 18,766,319 -41,298 0.42% 3,174,079
2020-03-05 2020-03-03 0.189 18,807,617 -75,087 0.42% 3,556,780
2020-02-14 2020-02-12 0.193 18,882,704 +1,509,250 0.42% 3,646,423
2020-01-30 2020-01-24 0.201 17,373,454 -150,174 0.39% 3,493,799
2020-01-29 2020-01-22 0.204 17,523,628 -7,508 0.39% 3,570,675
2020-01-09 2020-01-07 0.202 17,531,136 -18,772 0.39% 3,548,857
2020-01-03 2019-12-31 0.190 17,549,908 -30,035 0.39% 3,342,302
2019-12-17 2019-12-13 0.192 17,579,943 -15,017 0.39% 3,371,435
2019-12-13 2019-12-11 0.193 17,594,960 +75,087 0.39% 3,397,748
2019-11-14 2019-11-12 0.202 17,519,873 -22,526 0.39% 3,546,577
2019-11-12 2019-11-08 0.213 17,542,399 +22,526 0.39% 3,738,039
2019-10-02 2019-09-27 0.180 17,519,873 -18,772 0.39% 3,149,920
2019-08-27 2019-08-23 0.188 17,538,645 -41,298 0.39% 3,293,442
2019-08-15 2019-08-13 0.182 17,579,943 -86,350 0.39% 3,207,546
2019-08-08 2019-08-06 0.184 17,666,293 -15,018 0.39% 3,246,829
2019-07-18 2019-07-16 0.205 17,681,311 -18,771 0.39% 3,626,353
2019-06-19 2019-06-17 0.220 17,700,082 -7,509 0.39% 3,889,503
2019-06-03 2019-05-30 0.254 17,707,591 +1,193,770 0.39% 4,501,179
2019-05-28 2019-05-24 0.257 16,513,821 -28,010 0.39% 4,244,894
2019-05-16 2019-05-14 0.256 16,541,831 -28,010 0.39% 4,228,471
2019-04-18 2019-04-16 0.298 16,569,841 -21,007 0.39% 4,945,514
2019-04-17 2019-04-15 0.293 16,590,848 -14,005 0.40% 4,857,012
2019-04-12 2019-04-10 0.291 16,604,853 +133,047 0.40% 4,837,400
2019-04-11 2019-04-09 0.288 16,471,806 -35,012 0.39% 4,751,594
2019-04-09 2019-04-04 0.288 16,506,818 -13,529 0.39% 4,761,694
2019-04-03 2019-04-01 0.297 16,520,347 -14,005 0.39% 4,907,149
2019-03-29 2019-03-27 0.297 16,534,352 -10,504 0.39% 4,911,309
2019-03-26 2019-03-22 0.303 16,544,856 -24,509 0.39% 5,008,938
2019-03-21 2019-03-19 0.307 16,569,365 +70,025 0.39% 5,087,344
2019-03-19 2019-03-15 0.301 16,499,340 -469,167 0.39% 4,971,596
2019-03-12 2019-03-08 0.297 16,968,507 -42,015 0.40% 5,040,269
2019-03-06 2019-03-04 0.296 17,010,522 -133,048 0.41% 5,028,457
2019-03-05 2019-03-01 0.297 17,143,570 -49,017 0.41% 5,092,269
2019-02-22 2019-02-20 0.283 17,192,587 +63,022 0.41% 4,861,309
2018-10-31 2018-10-29 0.250 17,129,565 -21,007 0.41% 4,280,861
2018-10-08 2018-10-04 0.287 17,150,572 -28,010 0.41% 4,922,905
2018-09-26 2018-09-21 0.286 17,178,582 +185,566 0.41% 4,906,413
2018-08-31 2018-08-29 0.291 16,993,016 -42,015 0.40% 4,950,481
2018-07-27 2018-07-25 0.326 17,035,031 -14,005 0.41% 5,546,571
2018-07-04 2018-06-29 0.337 17,049,036 -35,013 0.41% 5,745,907
2018-06-25 2018-06-21 0.364 17,084,049 -612,718 0.41% 6,221,251
2018-06-19 2018-06-14 0.421 17,696,767 -28,010 0.42% 7,455,259
2018-06-05 2018-06-01 0.439 17,724,777 +708,991 0.42% 7,778,186
2018-05-25 2018-05-23 0.454 17,015,786 -134,448 0.42% 7,720,179
2018-05-17 2018-05-15 0.439 17,150,234 -33,612 0.43% 7,526,059
2018-04-13 2018-04-11 0.454 17,183,846 -67,224 0.43% 7,796,429
2018-03-27 2018-03-23 0.446 17,251,070 -154,616 0.43% 7,698,619
2018-03-22 2018-03-20 0.476 17,405,686 -20,167 0.43% 8,285,461
2018-03-21 2018-03-19 0.498 17,425,853 +20,167 0.43% 8,683,891
2018-03-08 2018-03-06 0.417 17,405,686 +67,224 0.43% 7,249,778
2018-03-01 2018-02-27 0.431 17,338,462 -87,391 0.43% 7,479,699
2018-02-27 2018-02-23 0.431 17,425,853 -33,612 0.43% 7,517,399
2018-02-26 2018-02-22 0.431 17,459,465 +87,391 0.43% 7,531,899
2018-02-08 2018-02-06 0.409 17,372,074 +121,004 0.43% 7,106,568
2018-01-31 2018-01-29 0.491 17,251,070 -67,224 0.43% 8,468,481
2018-01-24 2018-01-22 0.476 17,318,294 -3,362 0.43% 8,243,860
2018-01-23 2018-01-19 0.498 17,321,656 -3,361 0.43% 8,631,967
2018-01-22 2018-01-18 0.513 17,325,017 +376,455 0.43% 8,891,362
2018-01-16 2018-01-12 0.469 16,948,562 -102,808 0.42% 7,941,800
2018-01-15 2018-01-11 0.476 17,051,370 -161,338 0.42% 8,116,799
2018-01-09 2018-01-05 0.461 17,212,708 +67,224 0.43% 7,937,549
2018-01-04 2018-01-02 0.454 17,145,484 -67,224 0.43% 7,779,024
2018-01-02 2017-12-28 0.461 17,212,708 +134,448 0.43% 7,937,549
2017-12-29 2017-12-27 0.461 17,078,260 +26,890 0.42% 7,875,549
2017-12-21 2017-12-19 0.424 17,051,370 +33,612 0.42% 7,229,024
2017-12-01 2017-11-29 0.431 17,017,758 -201,672 0.42% 7,341,349
2017-11-30 2017-11-28 0.417 17,219,430 -48,015 0.43% 7,172,199
2017-11-29 2017-11-27 0.431 17,267,445 -33,612 0.43% 7,449,062
2017-11-24 2017-11-22 0.417 17,301,057 -26,889 0.43% 7,206,198
2017-11-22 2017-11-20 0.402 17,327,946 -134,449 0.43% 6,959,634
2017-11-21 2017-11-17 0.409 17,462,395 +201,673 0.43% 7,143,516
2017-11-15 2017-11-13 0.446 17,260,722 -33,612 0.43% 7,702,926
2017-11-13 2017-11-09 0.446 17,294,334 -134,449 0.43% 7,717,926
2017-11-07 2017-11-03 0.446 17,428,783 -73,946 0.43% 7,777,927
2017-10-27 2017-10-25 0.461 17,502,729 -26,890 0.43% 8,071,291
2017-10-24 2017-10-20 0.454 17,529,619 -33,612 0.43% 7,953,309
2017-10-23 2017-10-19 0.461 17,563,231 -60,501 0.44% 8,099,191
2017-10-20 2017-10-18 0.476 17,623,732 +47,057 0.44% 8,389,255
2017-10-18 2017-10-16 0.491 17,576,675 +26,889 0.44% 8,628,319
2017-10-17 2017-10-13 0.476 17,549,786 -67,224 0.44% 8,354,055
2017-10-13 2017-10-11 0.491 17,617,010 -20,167 0.44% 8,648,119
2017-10-12 2017-10-10 0.513 17,637,177 -307,922 0.44% 9,051,566
2017-10-10 2017-10-06 0.483 17,945,099 -33,612 0.45% 8,675,705
2017-10-06 2017-10-03 0.469 17,978,711 -47,056 0.45% 8,424,510
2017-09-28 2017-09-26 0.476 18,025,767 -67,224 0.45% 8,580,632
2017-09-26 2017-09-22 0.491 18,092,991 -20,168 0.45% 8,881,777
2017-09-25 2017-09-21 0.498 18,113,159 -67,224 0.45% 9,026,399
2017-09-22 2017-09-20 0.491 18,180,383 +33,612 0.45% 8,924,677
2017-09-21 2017-09-19 0.483 18,146,771 +168,060 0.45% 8,773,205
2017-09-20 2017-09-18 0.513 17,978,711 +1,011,722 0.45% 9,226,844
2017-09-19 2017-09-15 0.513 16,966,989 -873,912 0.42% 8,707,619
2017-09-18 2017-09-14 0.454 17,840,901 +94,113 0.44% 8,094,540
2017-09-15 2017-09-13 0.424 17,746,788 +67,224 0.44% 7,523,850
2017-09-14 2017-09-12 0.431 17,679,564 -67,224 0.44% 7,626,848
2017-09-13 2017-09-11 0.446 17,746,788 -571,404 0.44% 7,919,843
2017-09-12 2017-09-08 0.379 18,318,192 +67,224 0.45% 6,948,616
2017-09-11 2017-09-07 0.372 18,250,968 +33,612 0.45% 6,787,369
2017-09-06 2017-09-04 0.394 18,217,356 +94,902 0.45% 7,181,361
2017-09-01 2017-08-30 0.342 18,122,454 -77,307 0.45% 6,200,410
2017-08-16 2017-08-14 0.356 18,199,761 -67,224 0.45% 6,470,519
2017-08-01 2017-07-28 0.344 18,266,985 -67,224 0.45% 6,277,033
2017-07-28 2017-07-26 0.354 18,334,209 -6,723 0.45% 6,491,046
2017-07-26 2017-07-24 0.353 18,340,932 -773,076 0.46% 6,466,143
2017-07-20 2017-07-18 0.367 19,114,008 +1,344,480 0.47% 7,023,026
2017-07-17 2017-07-13 0.320 17,769,528 -605,016 0.44% 5,683,160
2017-07-05 2017-07-03 0.306 18,374,544 -29,471 0.46% 5,630,660
2017-06-22 2017-06-20 0.303 18,404,015 -134,448 0.46% 5,584,937
2017-06-21 2017-06-19 0.305 18,538,463 -57,140 0.46% 5,653,314
2017-06-05 2017-06-01 0.323 18,595,603 -13,445 0.46% 6,002,685
2017-06-02 2017-05-31 0.327 18,609,048 +67,224 0.46% 6,090,071
2017-06-01 2017-05-29 0.332 18,541,824 +67,224 0.46% 6,150,818
2017-05-26 2017-05-24 0.353 18,474,600 -853,745 0.46% 6,513,268
2017-05-25 2017-05-23 0.379 19,328,345 -221,839 0.48% 7,331,796
2017-05-22 2017-05-18 0.383 19,550,184 +563,947 0.49% 7,486,492
2017-05-19 2017-05-17 0.414 18,986,237 -391,709 0.49% 7,852,178
2017-05-17 2017-05-15 0.406 19,377,946 -32,642 0.50% 7,865,768
2017-05-05 2017-05-02 0.406 19,410,588 -26,114 0.50% 7,879,018
2017-04-24 2017-04-20 0.398 19,436,702 +130,570 0.50% 7,740,757
2017-04-13 2017-04-11 0.406 19,306,132 +32,642 0.49% 7,836,617
2017-04-03 2017-03-30 0.371 19,273,490 +32,642 0.49% 7,144,358
2017-03-31 2017-03-29 0.391 19,240,848 +130,570 0.49% 7,515,396
2017-03-29 2017-03-27 0.421 19,110,278 +71,813 0.49% 8,049,839
2017-03-24 2017-03-22 0.444 19,038,465 -173,004 0.49% 8,457,021
2017-03-23 2017-03-21 0.444 19,211,469 +182,797 0.49% 8,533,871
2017-03-22 2017-03-20 0.429 19,028,672 +218,704 0.49% 8,161,200
2017-03-21 2017-03-17 0.437 18,809,968 +110,985 0.48% 8,211,461
2017-03-20 2017-03-16 0.444 18,698,983 +156,683 0.48% 8,306,221
2017-03-17 2017-03-15 0.429 18,542,300 -104,455 0.47% 7,952,600
2017-03-16 2017-03-14 0.406 18,646,755 -221,969 0.48% 7,568,967
2017-03-15 2017-03-13 0.383 18,868,724 +385,181 0.48% 7,225,536
2017-03-14 2017-03-10 0.398 18,483,543 -146,891 0.47% 7,361,157
2017-03-13 2017-03-09 0.406 18,630,434 -65,285 0.48% 7,562,343
2017-03-07 2017-03-03 0.414 18,695,719 -130,570 0.48% 7,732,028
2017-03-06 2017-03-02 0.406 18,826,289 -189,326 0.48% 7,641,843
2017-03-02 2017-02-28 0.346 19,015,615 -52,228 0.49% 6,582,734
2017-03-01 2017-02-27 0.335 19,067,843 -39,171 0.49% 6,396,364
2017-02-28 2017-02-24 0.334 19,107,014 +26,114 0.49% 6,380,237
2017-02-20 2017-02-16 0.329 19,080,900 -26,114 0.49% 6,283,836
2017-02-17 2017-02-15 0.343 19,107,014 -78,342 0.49% 6,555,840
2017-02-13 2017-02-09 0.328 19,185,356 -532,071 0.49% 6,288,849
2017-02-10 2017-02-08 0.317 19,717,427 -669,170 0.50% 6,251,843
2017-02-09 2017-02-07 0.328 20,386,597 -35,907 0.52% 6,682,608
2017-01-03 2016-12-29 0.259 20,422,504 +574,507 0.52% 5,286,682
2016-12-30 2016-12-28 0.267 19,847,997 +78,342 0.51% 5,289,973
2016-12-09 2016-12-07 0.263 19,769,655 -32,642 0.51% 5,208,528
2016-12-08 2016-12-06 0.276 19,802,297 -32,643 0.51% 5,459,785
2016-11-30 2016-11-28 0.271 19,834,940 -587,564 0.51% 5,377,639
2016-11-24 2016-11-22 0.240 20,422,504 -9,792 0.52% 4,911,296
2016-10-12 2016-10-07 0.263 20,432,296 -9,793 0.52% 5,383,108
2016-10-05 2016-10-03 0.250 20,442,089 -6,529 0.52% 5,103,879
2016-10-03 2016-09-29 0.250 20,448,618 -326,424 0.52% 5,105,509
2016-09-02 2016-08-31 0.247 20,775,042 -91,399 0.53% 5,123,365
2016-08-22 2016-08-18 0.254 20,866,441 -65,285 0.53% 5,305,716
2016-08-17 2016-08-15 0.256 20,931,726 -26,114 0.53% 5,354,378
2016-08-16 2016-08-12 0.257 20,957,840 -587,563 0.54% 5,393,160
2016-08-15 2016-08-11 0.259 21,545,403 -32,643 0.55% 5,577,362
2016-08-11 2016-08-09 0.259 21,578,046 -32,642 0.55% 5,585,812
2016-07-06 2016-07-04 0.247 21,610,688 -39,171 0.55% 5,329,445
2016-06-24 2016-06-22 0.236 21,649,859 -26,114 0.55% 5,106,970
2016-04-27 2016-04-25 0.277 21,675,973 -52,228 0.55% 6,009,588
2016-04-25 2016-04-21 0.270 21,728,201 -522,279 0.56% 5,857,657
2016-04-19 2016-04-15 0.254 22,250,480 -65,285 0.57% 5,657,636
2016-04-18 2016-04-14 0.245 22,315,765 +2,426,293 0.57% 5,469,143
2016-03-30 2016-03-24 0.233 19,889,472 -2,441,654 0.51% 4,630,782
2016-03-21 2016-03-17 0.247 22,331,126 -848,703 0.57% 5,507,113
2016-03-11 2016-03-09 0.247 23,179,829 -169,741 0.59% 5,716,413
2016-03-10 2016-03-08 0.247 23,349,570 -3,264 0.60% 5,758,273
2016-03-08 2016-03-04 0.245 23,352,834 -349,274 0.60% 5,723,307
2016-03-02 2016-02-29 0.245 23,702,108 -652,849 0.61% 5,808,907
2016-03-01 2016-02-26 0.239 24,354,957 -13,057 0.62% 5,819,685
2016-02-26 2016-02-24 0.237 24,368,014 -39,171 0.62% 5,785,479
2016-02-23 2016-02-19 0.230 24,407,185 -65,285 0.62% 5,607,851
2016-02-18 2016-02-16 0.211 24,472,470 -321,999 0.63% 5,173,023
2016-02-05 2016-02-03 0.213 24,794,469 -6,529 0.63% 5,279,066
2016-01-22 2016-01-20 0.211 24,800,998 -163,212 0.63% 5,242,467
2016-01-12 2016-01-08 0.222 24,964,210 -182,797 0.64% 5,544,640
2015-10-30 2015-10-28 0.256 25,147,007 -13,057 0.64% 6,432,655
2015-10-28 2015-10-26 0.250 25,160,064 -652,849 0.64% 6,281,840
2015-10-16 2015-10-14 0.251 25,812,913 -13,057 0.66% 6,484,379
2015-10-13 2015-10-09 0.256 25,825,970 -652,849 0.66% 6,606,335
2015-10-06 2015-10-02 0.234 26,478,819 -65,284 0.68% 6,205,511
2015-09-25 2015-09-23 0.237 26,544,103 -130,570 0.68% 6,302,128
2015-09-23 2015-09-21 0.240 26,674,673 -13,057 0.68% 6,414,846
2015-09-21 2015-09-17 0.239 26,687,730 -228,497 0.68% 6,377,107
2015-09-11 2015-09-09 0.240 26,916,227 -71,813 0.69% 6,472,936
2015-09-07 2015-09-02 0.231 26,988,040 -124,042 0.69% 6,242,173
2015-08-27 2015-08-25 0.227 27,112,082 -130,569 0.69% 6,146,276
2015-08-26 2015-08-24 0.231 27,242,651 +228,497 0.70% 6,301,063
2015-08-13 2015-08-11 0.276 27,014,154 -32,643 0.69% 7,448,201
2015-08-11 2015-08-07 0.273 27,046,797 +19,586 0.69% 7,374,343
2015-07-27 2015-07-23 0.285 27,027,211 +48,963 0.69% 7,700,194
2015-07-24 2015-07-22 0.276 26,978,248 +32,643 0.69% 7,438,301
2015-07-21 2015-07-17 0.276 26,945,605 +117,512 0.69% 7,429,301
2015-07-14 2015-07-10 0.273 26,828,093 +652,849 0.69% 7,314,713
2015-07-13 2015-07-09 0.259 26,175,244 -110,984 0.67% 6,775,868
2015-07-10 2015-07-08 0.230 26,286,228 -84,871 0.67% 6,039,584
2015-07-09 2015-07-07 0.250 26,371,099 -13,056 0.67% 6,584,205
2015-07-08 2015-07-06 0.259 26,384,155 -195,855 0.67% 6,829,948
2015-07-07 2015-07-03 0.276 26,580,010 -182,798 0.68% 7,328,501
2015-07-06 2015-07-02 0.299 26,762,808 +39,171 0.68% 7,993,809
2015-06-30 2015-06-26 0.335 26,723,637 +32,643 0.68% 8,964,523
2015-06-26 2015-06-24 0.342 26,690,994 -9,793 0.68% 9,117,108
2015-06-25 2015-06-23 0.334 26,700,787 -52,228 0.68% 8,915,959
2015-06-23 2015-06-19 0.337 26,753,015 -65,285 0.68% 9,015,357
2015-06-18 2015-06-16 0.343 26,818,300 -29,378 0.69% 9,201,672
2015-06-11 2015-06-09 0.339 26,847,678 +32,642 0.69% 9,088,381
2015-06-10 2015-06-08 0.358 26,815,036 +48,964 0.69% 9,611,291
2015-06-09 2015-06-05 0.363 26,766,072 -32,642 0.68% 9,716,738
2015-06-08 2015-06-04 0.371 26,798,714 -46,072 0.68% 9,933,832
2015-06-05 2015-06-03 0.375 26,844,786 +19,586 0.69% 10,074,269
2015-06-04 2015-06-02 0.369 26,825,200 -150,156 0.69% 9,902,561
2015-06-02 2015-05-29 0.358 26,975,356 -9,792 0.69% 9,668,755
2015-06-01 2015-05-28 0.357 26,985,148 +35,906 0.69% 9,630,930
2015-05-28 2015-05-26 0.365 26,949,242 +52,228 0.69% 9,824,513
2015-05-27 2015-05-22 0.352 26,897,014 -65,285 0.69% 9,475,877
2015-05-26 2015-05-21 0.377 26,962,299 -65,285 0.69% 10,164,010
2015-05-22 2015-05-20 0.386 27,027,584 +2,786,907 0.69% 10,444,402
2015-05-21 2015-05-19 0.391 24,240,677 +1,220,451 0.64% 9,482,147
2015-05-20 2015-05-18 0.366 23,020,226 +618,151 0.61% 8,423,796
2015-05-19 2015-05-15 0.358 22,402,075 +28,530 0.59% 8,020,923
2015-05-14 2015-05-12 0.338 22,373,545 -215,560 0.59% 7,551,945
2015-05-12 2015-05-08 0.344 22,589,105 +76,080 0.59% 7,767,223
2015-05-11 2015-05-07 0.331 22,513,025 -126,800 0.59% 7,456,987
2015-05-07 2015-05-05 0.352 22,639,825 +19,020 0.60% 7,963,210
2015-05-06 2015-05-04 0.372 22,620,805 +285,300 0.60% 8,420,353
2015-05-05 2015-04-30 0.356 22,335,505 +95,100 0.59% 7,961,859
2015-05-04 2015-04-29 0.341 22,240,405 -47,550 0.59% 7,577,164
2015-04-30 2015-04-28 0.320 22,287,955 -9,510 0.59% 7,136,356
2015-04-28 2015-04-24 0.308 22,297,465 -60,230 0.59% 6,858,046
2015-04-24 2015-04-22 0.311 22,357,695 -152,521 0.59% 6,947,099
2015-04-22 2015-04-20 0.301 22,510,216 -12,681 0.59% 6,781,461
2015-04-20 2015-04-16 0.312 22,522,897 +285,301 0.59% 7,033,957
2015-04-16 2015-04-14 0.325 22,237,596 +133,140 0.58% 7,225,457
2015-04-15 2015-04-13 0.325 22,104,456 +62,132 0.58% 7,182,197
2015-04-13 2015-04-09 0.303 22,042,324 -57,060 0.58% 6,675,271
2015-04-10 2015-04-08 0.285 22,099,384 -3,170 0.58% 6,309,123
2015-04-09 2015-04-02 0.273 22,102,554 +63,400 0.58% 6,031,132
2015-04-08 2015-04-01 0.278 22,039,154 -526,221 0.58% 6,118,118
2015-04-02 2015-03-31 0.274 22,565,375 -1,648,401 0.59% 6,193,014
2015-04-01 2015-03-30 0.281 24,213,776 -1,014,402 0.64% 6,798,182
2015-03-31 2015-03-27 0.281 25,228,178 -63,400 0.66% 7,082,982
2015-03-27 2015-03-25 0.279 25,291,578 +25,360 0.67% 7,060,890
2015-03-25 2015-03-23 0.285 25,266,218 -10,964 0.66% 7,213,218
2015-03-24 2015-03-20 0.276 25,277,182 +3,125,624 0.66% 6,977,132
2015-03-23 2015-03-19 0.265 22,151,558 +63,400 0.58% 5,869,807
2015-03-20 2015-03-18 0.270 22,088,158 -63,400 0.58% 5,957,525
2015-03-19 2015-03-17 0.273 22,151,558 -63,401 0.58% 6,044,504
2015-03-12 2015-03-10 0.259 22,214,959 -110,950 0.58% 5,746,450
2015-03-11 2015-03-09 0.252 22,325,909 +9,510 0.59% 5,634,293
2015-03-09 2015-03-05 0.251 22,316,399 +808,351 0.59% 5,596,693
2015-03-05 2015-03-03 0.262 21,508,048 -38,040 0.57% 5,631,439
2015-03-03 2015-02-27 0.267 21,546,088 -50,720 0.57% 5,743,351
2015-02-26 2015-02-24 0.260 21,596,808 +63,400 0.57% 5,620,614
2015-02-23 2015-02-16 0.260 21,533,408 +827,371 0.57% 5,604,114
2015-02-16 2015-02-12 0.256 20,706,037 -12,680 0.54% 5,290,811
2015-02-05 2015-02-03 0.267 20,718,717 -12,680 0.55% 5,522,806
2015-02-04 2015-02-02 0.265 20,731,397 -63,400 0.55% 5,493,487
2015-02-02 2015-01-29 0.270 20,794,797 +41,210 0.55% 5,608,685
2015-01-30 2015-01-28 0.276 20,753,587 +22,190 0.55% 5,728,507
2015-01-27 2015-01-23 0.274 20,731,397 -63,400 0.55% 5,689,683
2015-01-26 2015-01-22 0.271 20,794,797 -25,360 0.55% 5,641,484
2015-01-23 2015-01-21 0.267 20,820,157 +15,850 0.55% 5,549,846
2015-01-15 2015-01-13 0.271 20,804,307 -57,060 0.55% 5,644,064
2015-01-14 2015-01-12 0.273 20,861,367 -95,100 0.55% 5,692,449
2015-01-13 2015-01-09 0.278 20,956,467 -63,400 0.55% 5,817,562
2015-01-09 2015-01-07 0.281 21,019,867 +221,900 0.55% 5,901,470
2015-01-05 2014-12-31 0.271 20,797,967 -9,510 0.55% 5,642,344
2015-01-02 2014-12-29 0.271 20,807,477 -63,400 0.55% 5,644,924
2014-12-30 2014-12-24 0.270 20,870,877 -31,700 0.55% 5,629,205
2014-12-19 2014-12-17 0.273 20,902,577 -76,080 0.55% 5,703,694
2014-12-11 2014-12-09 0.281 20,978,657 +63,400 0.55% 5,889,900
2014-12-08 2014-12-04 0.289 20,915,257 -126,800 0.55% 6,037,047
2014-12-03 2014-12-01 0.289 21,042,057 -63,400 0.55% 6,073,647
2014-11-20 2014-11-18 0.298 21,105,457 -63,400 0.56% 6,291,683
2014-11-17 2014-11-13 0.298 21,168,857 -63,400 0.56% 6,310,583
2014-11-14 2014-11-12 0.300 21,232,257 -190,201 0.56% 6,362,972
2014-11-12 2014-11-10 0.300 21,422,458 -95,100 0.56% 6,419,972
2014-10-08 2014-10-06 0.315 21,517,558 +212,390 0.57% 6,787,866
2014-10-03 2014-09-29 0.304 21,305,168 +25,360 0.56% 6,485,635
2014-09-30 2014-09-26 0.317 21,279,808 +38,041 0.56% 6,746,430
2014-09-29 2014-09-25 0.325 21,241,767 -107,781 0.56% 6,901,891
2014-09-26 2014-09-24 0.325 21,349,548 +209,221 0.56% 6,936,912
2014-09-25 2014-09-23 0.319 21,140,327 +297,980 0.56% 6,735,554
2014-09-18 2014-09-16 0.315 20,842,347 -285,300 0.55% 6,574,866
2014-09-17 2014-09-15 0.323 21,127,647 +285,300 0.56% 6,831,487
2014-09-16 2014-09-12 0.322 20,842,347 +12,680 0.55% 6,706,363
2014-09-02 2014-08-29 0.303 20,829,667 -12,680 0.55% 6,308,031
2014-09-01 2014-08-28 0.300 20,842,347 -69,740 0.55% 6,246,122
2014-08-29 2014-08-27 0.309 20,912,087 -25,360 0.55% 6,464,928
2014-08-28 2014-08-26 0.304 20,937,447 -507,201 0.55% 6,373,695
2014-08-14 2014-08-12 0.309 21,444,648 +44,380 0.56% 6,629,568
2014-08-13 2014-08-11 0.300 21,400,268 -126,800 0.56% 6,413,322
2014-08-11 2014-08-07 0.301 21,527,068 -6,340 0.57% 6,485,277
2014-08-08 2014-08-06 0.301 21,533,408 +63,400 0.57% 6,487,187
2014-08-06 2014-08-04 0.303 21,470,008 -25,360 0.56% 6,501,951
2014-08-04 2014-07-31 0.308 21,495,368 +317,001 0.57% 6,611,344
2014-08-01 2014-07-30 0.306 21,178,367 -88,761 0.56% 6,480,440
2014-07-31 2014-07-29 0.304 21,267,128 -126,800 0.56% 6,474,055
2014-07-30 2014-07-28 0.303 21,393,928 +31,700 0.56% 6,478,911
2014-07-25 2014-07-23 0.293 21,362,228 +12,680 0.56% 6,267,145
2014-07-21 2014-07-17 0.290 21,349,548 -215,560 0.56% 6,196,076
2014-07-18 2014-07-16 0.292 21,565,108 -618,151 0.57% 6,292,651
2014-07-10 2014-07-08 0.293 22,183,259 +833,711 0.58% 6,508,015
2014-07-09 2014-07-07 0.301 21,349,548 -50,720 0.56% 6,431,797
2014-07-07 2014-07-03 0.281 21,400,268 -3,170 0.56% 6,008,270
2014-07-04 2014-07-02 0.281 21,403,438 -126,800 0.56% 6,009,160
2014-06-23 2014-06-19 0.285 21,530,238 +25,626 0.57% 6,146,638
2014-06-19 2014-06-17 0.290 21,504,612 -95,100 0.57% 6,241,079
2014-06-17 2014-06-13 0.293 21,599,712 +28,530 0.57% 6,336,817
2014-06-13 2014-06-11 0.282 21,571,182 +57,060 0.57% 6,090,280
2014-06-09 2014-06-05 0.278 21,514,122 +95,100 0.57% 5,972,368
2014-06-06 2014-06-04 0.279 21,419,022 +6,340 0.56% 5,979,752
2014-06-05 2014-06-03 0.281 21,412,682 -126,800 0.56% 6,011,756
2014-06-04 2014-05-30 0.268 21,539,482 +120,460 0.57% 5,775,564
2014-05-29 2014-05-27 0.292 21,419,022 -12,680 0.56% 6,250,023
2014-05-22 2014-05-20 0.322 21,431,702 +457,067 0.56% 6,895,069
2014-05-21 2014-05-19 0.327 20,974,635 -208,192 0.57% 6,850,782
2014-05-19 2014-05-15 0.325 21,182,827 -61,233 0.58% 6,884,188
2014-05-16 2014-05-14 0.318 21,244,060 +61,233 0.58% 6,765,312
2014-05-14 2014-05-12 0.320 21,182,827 +12,247 0.58% 6,780,406
2014-05-09 2014-05-07 0.322 21,170,580 -9,185 0.58% 6,811,060
2014-05-02 2014-04-29 0.325 21,179,765 +61,232 0.58% 6,883,193
2014-04-28 2014-04-24 0.328 21,118,533 +162,267 0.58% 6,932,271
2014-04-16 2014-04-14 0.330 20,956,266 -30,616 0.57% 6,913,230
2014-04-14 2014-04-10 0.330 20,986,882 -12,247 0.57% 6,923,330
2014-04-01 2014-03-28 0.325 20,999,129 +266,363 0.57% 6,824,488
2014-03-28 2014-03-26 0.332 20,732,766 +122,466 0.57% 6,873,359
2014-03-26 2014-03-24 0.332 20,610,300 -122,466 0.56% 6,832,758
2014-03-25 2014-03-21 0.335 20,732,766 +36,740 0.57% 6,941,076
2014-03-24 2014-03-20 0.332 20,696,026 -12,247 0.56% 6,861,178
2014-03-19 2014-03-17 0.328 20,708,273 +30,617 0.56% 6,797,601
2014-03-06 2014-03-04 0.343 20,677,656 +110,219 0.56% 7,091,471
2014-03-04 2014-02-28 0.346 20,567,437 +12,246 0.56% 7,120,849
2014-03-03 2014-02-27 0.340 20,555,191 -101,034 0.56% 6,982,333
2014-02-28 2014-02-26 0.336 20,656,225 -12,246 0.56% 6,949,185
2014-02-27 2014-02-25 0.345 20,668,471 +293,917 0.56% 7,122,075
2014-02-25 2014-02-21 0.345 20,374,554 -30,616 0.56% 7,020,795
2014-02-24 2014-02-20 0.349 20,405,170 +91,849 0.56% 7,131,316
2014-02-20 2014-02-18 0.349 20,313,321 +104,096 0.55% 7,099,217
2014-02-19 2014-02-17 0.346 20,209,225 +182,621 0.55% 6,996,829
2014-02-13 2014-02-11 0.349 20,026,604 +61,232 0.55% 6,999,013
2014-02-10 2014-02-06 0.348 19,965,372 +306,165 0.54% 6,945,008
2014-02-06 2014-02-04 0.356 19,659,207 +140,835 0.54% 6,999,036
2014-02-05 2014-01-30 0.369 19,518,372 +91,849 0.53% 7,203,901
2014-01-29 2014-01-27 0.332 19,426,523 -61,233 0.53% 6,440,311
2014-01-24 2014-01-22 0.351 19,487,756 -91,849 0.53% 6,842,519
2014-01-22 2014-01-20 0.358 19,579,605 +122,466 0.53% 7,002,672
2014-01-17 2014-01-15 0.372 19,457,139 +140,835 0.53% 7,244,852
2014-01-16 2014-01-14 0.367 19,316,304 +6,124 0.53% 7,097,776
2014-01-15 2014-01-13 0.376 19,310,180 +220,438 0.53% 7,253,204
2014-01-14 2014-01-10 0.354 19,089,742 -21,432 0.52% 6,765,120
2014-01-13 2014-01-09 0.340 19,111,174 -122,465 0.52% 6,491,819
2014-01-06 2014-01-02 0.353 19,233,639 +12,246 0.52% 6,784,704
2014-01-03 2013-12-31 0.361 19,221,393 +36,740 0.52% 6,937,338
2013-12-27 2013-12-20 0.389 19,184,653 +263,301 0.52% 7,456,699
2013-12-23 2013-12-19 0.394 18,921,352 +12,247 0.52% 7,447,061
2013-12-20 2013-12-18 0.407 18,909,105 +70,417 0.52% 7,689,286
2013-12-19 2013-12-17 0.416 18,838,688 +174,514 0.51% 7,845,246
2013-12-17 2013-12-13 0.441 18,664,174 +759,287 0.51% 8,229,781
2013-12-16 2013-12-12 0.449 17,904,887 +122,466 0.49% 8,041,184
2013-12-13 2013-12-11 0.433 17,782,421 -434,753 0.48% 7,695,777
2013-12-11 2013-12-09 0.441 18,217,174 +122,465 0.50% 8,032,680
2013-12-10 2013-12-06 0.449 18,094,709 -85,726 0.49% 8,126,434
2013-12-09 2013-12-05 0.433 18,180,435 -134,712 0.50% 7,868,027
2013-12-06 2013-12-04 0.416 18,315,147 -361,274 0.50% 7,627,221
2013-12-05 2013-12-03 0.385 18,676,421 +91,850 0.51% 7,198,158
2013-12-04 2013-12-02 0.364 18,584,571 -91,850 0.51% 6,768,199
2013-11-29 2013-11-27 0.356 18,676,421 -1,259,572 0.51% 6,649,146
2013-11-22 2013-11-20 0.363 19,935,993 -30,616 0.54% 7,227,807
2013-11-20 2013-11-18 0.358 19,966,609 -3,062 0.54% 7,141,084
2013-11-19 2013-11-15 0.353 19,969,671 -36,739 0.54% 7,044,341
2013-11-14 2013-11-12 0.351 20,006,410 -1,257 0.55% 7,024,628
2013-11-12 2013-11-08 0.359 20,007,667 -12,246 0.55% 7,188,443
2013-11-08 2013-11-06 0.363 20,019,913 -21,432 0.55% 7,258,233
2013-10-31 2013-10-29 0.356 20,041,345 -18,370 0.55% 7,135,084
2013-10-30 2013-10-28 0.366 20,059,715 -110,219 0.55% 7,338,182
2013-10-29 2013-10-25 0.372 20,169,934 +97,973 0.55% 7,510,261
2013-10-25 2013-10-23 0.379 20,071,961 -30,617 0.55% 7,604,900
2013-10-24 2013-10-22 0.387 20,102,578 +97,973 0.55% 7,780,649
2013-10-23 2013-10-21 0.402 20,004,605 -2,997,347 0.55% 8,036,756
2013-10-22 2013-10-18 0.372 23,001,952 -110,219 0.63% 8,564,761
2013-10-21 2013-10-17 0.327 23,112,171 -563,342 0.63% 7,548,948
2013-10-18 2013-10-16 0.327 23,675,513 -391,890 0.65% 7,732,948
2013-10-15 2013-10-10 0.333 24,067,403 -832,766 0.66% 8,018,167
2013-10-10 2013-10-08 0.332 24,900,169 -673,562 0.68% 8,254,942
2013-10-09 2013-10-07 0.330 25,573,731 -1,068,512 0.70% 8,436,478
2013-10-08 2013-10-04 0.335 26,642,243 -489,863 0.73% 8,919,497
2013-10-03 2013-09-30 0.345 27,132,106 -18,370 0.74% 9,349,356
2013-09-27 2013-09-25 0.345 27,150,476 +306,164 0.74% 9,355,686
2013-09-17 2013-09-13 0.327 26,844,312 -15,308 0.73% 8,767,949
2013-09-12 2013-09-10 0.327 26,859,620 -61,233 0.73% 8,772,948
2013-09-11 2013-09-09 0.323 26,920,853 -244,931 0.73% 8,705,019
2013-09-09 2013-09-05 0.327 27,165,784 +18,370 0.74% 8,872,948
2013-09-06 2013-09-04 0.320 27,147,414 -67,356 0.74% 8,689,609
2013-09-05 2013-09-03 0.323 27,214,770 +3,061 0.74% 8,800,059
2013-08-29 2013-08-27 0.332 27,211,709 +36,740 0.74% 9,021,268
2013-08-27 2013-08-23 0.332 27,174,969 +55,110 0.74% 9,009,088
2013-08-26 2013-08-22 0.335 27,119,859 -61,233 0.74% 9,079,397
2013-08-23 2013-08-21 0.336 27,181,092 +140,835 0.74% 9,144,287
2013-08-22 2013-08-20 0.330 27,040,257 +1,833,923 0.74% 8,920,268
2013-08-21 2013-08-19 0.336 25,206,334 -79,602 0.69% 8,479,937
2013-08-19 2013-08-15 0.333 25,285,936 -134,712 0.69% 8,424,127
2013-08-13 2013-08-09 0.330 25,420,648 -251,055 0.69% 8,385,978
2013-08-12 2013-08-08 0.330 25,671,703 +33,678 0.70% 8,468,798
2013-08-05 2013-08-01 0.327 25,638,025 -6,123 0.70% 8,373,948
2013-07-24 2013-07-22 0.315 25,644,148 -12,247 0.70% 8,082,790
2013-07-23 2013-07-19 0.322 25,656,395 -37,787 0.70% 8,254,249
2013-07-22 2013-07-18 0.317 25,694,182 -612,328 0.70% 8,140,522
2013-07-19 2013-07-17 0.315 26,306,510 -122,465 0.72% 8,291,560
2013-07-15 2013-07-11 0.318 26,428,975 -36,740 0.72% 8,416,483
2013-07-11 2013-07-09 0.312 26,465,715 +734,794 0.72% 8,255,297
2013-07-09 2013-07-05 0.317 25,730,921 -122,466 0.70% 8,152,162
2013-07-04 2013-07-02 0.320 25,853,387 +55,110 0.70% 8,275,405
2013-06-28 2013-06-26 0.325 25,798,277 -318,590 0.70% 8,384,159
2013-06-26 2013-06-24 0.323 26,116,867 -12,606 0.71% 8,445,045
2013-06-21 2013-06-19 0.335 26,129,473 +28,762 0.71% 8,747,828
2013-06-19 2013-06-17 0.325 26,100,711 +673,561 0.72% 8,482,447
2013-06-07 2013-06-05 0.367 25,427,150 +376,582 0.71% 9,343,206
2013-06-03 2013-05-30 0.356 25,050,568 +306,164 0.70% 8,918,458
2013-05-28 2013-05-24 0.359 24,744,404 -24,493 0.69% 8,890,279
2013-05-27 2013-05-23 0.358 24,768,897 +52,048 0.69% 8,858,629
2013-05-24 2013-05-22 0.376 24,716,849 +214,314 0.69% 9,284,033
2013-05-21 2013-05-16 0.398 24,502,535 +686,802 0.68% 9,758,350
2013-05-20 2013-05-15 0.400 23,815,733 -59,509 0.68% 9,524,846
2013-05-16 2013-05-14 0.405 23,875,242 +922,390 0.68% 9,669,007
2013-05-15 2013-05-13 0.403 22,952,852 +1,978,676 0.66% 9,256,887
2013-05-08 2013-05-06 0.370 20,974,176 +59,509 0.60% 7,753,979
2013-05-07 2013-05-03 0.358 20,914,667 +59,509 0.60% 7,485,962
2013-04-26 2013-04-24 0.353 20,855,158 -17,853 0.60% 7,359,526
2013-04-23 2013-04-19 0.353 20,873,011 -29,754 0.60% 7,365,826
2013-04-22 2013-04-18 0.350 20,902,765 -9,522 0.60% 7,306,075
2013-04-08 2013-04-03 0.368 20,912,287 -595,090 0.60% 7,695,958
2013-04-02 2013-03-27 0.378 21,507,377 -214,233 0.61% 8,131,806
2013-03-15 2013-03-13 0.383 21,721,610 -11,901 0.62% 8,322,310
2013-03-14 2013-03-12 0.388 21,733,511 +220,183 0.62% 8,436,434
2013-03-13 2013-03-11 0.393 21,513,328 +65,460 0.61% 8,459,418
2013-03-12 2013-03-08 0.392 21,447,868 +309,447 0.61% 8,397,637
2013-03-11 2013-03-07 0.395 21,138,421 -23,804 0.60% 8,347,520
2013-03-07 2013-03-05 0.390 21,162,225 +59,509 0.60% 8,250,236
2013-03-04 2013-02-28 0.403 21,102,716 +8,927 0.60% 8,510,727
2013-02-26 2013-02-22 0.400 21,093,789 -23,804 0.60% 8,436,234
2013-02-25 2013-02-21 0.403 21,117,593 -1,190,181 0.60% 8,516,726
2013-02-18 2013-02-14 0.415 22,307,774 +59,509 0.64% 9,259,131
2013-02-08 2013-02-06 0.420 22,248,265 -23,803 0.64% 9,346,590
2013-02-07 2013-02-05 0.415 22,272,068 -184,478 0.64% 9,244,311
2013-02-04 2013-01-31 0.429 22,456,546 +53,558 0.64% 9,622,772
2013-02-01 2013-01-30 0.420 22,402,988 +59,509 0.64% 9,411,590
2013-01-31 2013-01-29 0.417 22,343,479 -5,951 0.64% 9,311,497
2013-01-28 2013-01-24 0.445 22,349,430 +297,545 0.64% 9,952,435
2013-01-24 2013-01-22 0.454 22,051,885 +892,636 0.63% 10,005,217
2013-01-22 2013-01-18 0.454 21,159,249 +238,036 0.60% 9,600,217
2013-01-21 2013-01-17 0.437 20,921,213 -535,581 0.60% 9,140,654
2013-01-18 2013-01-16 0.454 21,456,794 +59,509 0.61% 9,735,217
2013-01-16 2013-01-14 0.462 21,397,285 -59,509 0.61% 9,887,999
2013-01-15 2013-01-11 0.462 21,456,794 +23,803 0.61% 9,915,499
2013-01-14 2013-01-10 0.479 21,432,991 +59,509 0.61% 10,264,663
2013-01-10 2013-01-08 0.454 21,373,482 -89,263 0.61% 9,697,417
2013-01-09 2013-01-07 0.487 21,462,745 +139,422 0.61% 10,459,244
2013-01-07 2013-01-03 0.445 21,323,323 -59,509 0.61% 9,495,499
2013-01-04 2013-01-02 0.415 21,382,832 +95,215 0.61% 8,875,222
2012-12-27 2012-12-20 0.415 21,287,617 -41,657 0.61% 8,835,702
2012-12-18 2012-12-14 0.403 21,329,274 +95,215 0.61% 8,602,097
2012-12-17 2012-12-13 0.405 21,234,059 -35,706 0.61% 8,599,379
2012-12-14 2012-12-12 0.403 21,269,765 -59,509 0.61% 8,578,097
2012-12-13 2012-12-11 0.402 21,329,274 -35,705 0.61% 8,566,255
2012-12-12 2012-12-10 0.408 21,364,979 -59,509 0.61% 8,724,203
2012-12-04 2012-11-30 0.388 21,424,488 -119,018 0.61% 8,316,479
2012-12-03 2012-11-29 0.392 21,543,506 +14,877 0.62% 8,435,083
2012-11-19 2012-11-15 0.390 21,528,629 +29,755 0.61% 8,393,081
2012-11-09 2012-11-07 0.420 21,498,874 -5,951 0.61% 9,031,768
2012-11-08 2012-11-06 0.403 21,504,825 +101,165 0.61% 8,672,897
2012-11-06 2012-11-02 0.403 21,403,660 -11,902 0.61% 8,632,097
2012-11-02 2012-10-31 0.388 21,415,562 -23,803 0.61% 8,313,014
2012-10-29 2012-10-25 0.403 21,439,365 -17,853 0.61% 8,646,497
2012-10-26 2012-10-24 0.412 21,457,218 +23,804 0.61% 8,833,983
2012-10-24 2012-10-19 0.397 21,433,414 -270,767 0.61% 8,500,029
2012-10-22 2012-10-18 0.376 21,704,181 +5,951 0.62% 8,169,744
2012-10-12 2012-10-10 0.373 21,698,230 -89,263 0.62% 8,094,580
2012-10-10 2012-10-08 0.363 21,787,493 -17,853 0.62% 7,908,207
2012-10-08 2012-10-04 0.356 21,805,346 +11,902 0.62% 7,768,119
2012-10-04 2012-09-28 0.343 21,793,444 +26,779 0.62% 7,470,903
2012-09-20 2012-09-18 0.350 21,766,665 -59,509 0.62% 7,608,031
2012-09-18 2012-09-14 0.361 21,826,174 -17,853 0.62% 7,885,570
2012-09-17 2012-09-13 0.344 21,844,027 -29,754 0.62% 7,524,950
2012-09-14 2012-09-12 0.339 21,873,781 +59,509 0.62% 7,424,928
2012-09-05 2012-09-03 0.339 21,814,272 -5,951 0.62% 7,404,728
2012-08-29 2012-08-27 0.343 21,820,223 -151,748 0.62% 7,480,083
2012-08-23 2012-08-21 0.338 21,971,971 +29,754 0.63% 7,421,336
2012-08-21 2012-08-17 0.350 21,942,217 -23,803 0.63% 7,669,391
2012-08-20 2012-08-16 0.346 21,966,020 -32,730 0.63% 7,603,887
2012-08-16 2012-08-14 0.353 21,998,750 -2,976 0.63% 7,763,085
2012-08-15 2012-08-13 0.358 22,001,726 +77,362 0.63% 7,875,051
2012-08-08 2012-08-06 0.366 21,924,364 -59,509 0.63% 8,031,572
2012-08-02 2012-07-31 0.328 21,983,873 -11,902 0.63% 7,203,704
2012-08-01 2012-07-30 0.334 21,995,775 -12,241 0.63% 7,355,452
2012-07-31 2012-07-27 0.328 22,008,016 -53,558 0.63% 7,211,615
2012-07-30 2012-07-26 0.328 22,061,574 -11,902 0.63% 7,229,165
2012-07-27 2012-07-25 0.326 22,073,476 -59,509 0.63% 7,195,973
2012-07-24 2012-07-20 0.336 22,132,985 -29,754 0.63% 7,438,528
2012-07-23 2012-07-19 0.329 22,162,739 +89,645 0.63% 7,299,558
2012-07-17 2012-07-13 0.336 22,073,094 -74,386 0.64% 7,418,400
2012-07-09 2012-07-05 0.390 22,147,480 -59,509 0.64% 8,634,344
2012-07-03 2012-06-28 0.383 22,206,989 -23,804 0.65% 8,508,276
2012-06-29 2012-06-27 0.386 22,230,793 -121,993 0.65% 8,592,110
2012-06-22 2012-06-20 0.393 22,352,786 -29,755 0.65% 8,789,508
2012-06-20 2012-06-18 0.397 22,382,541 -29,754 0.65% 8,876,432
2012-06-18 2012-06-14 0.406 22,412,295 +642,501 0.65% 9,106,942
2012-06-12 2012-06-08 0.406 21,769,794 -8,675 0.65% 8,845,870
2012-05-31 2012-05-29 0.418 21,778,469 -52,051 0.65% 9,112,994
2012-05-25 2012-05-23 0.415 21,830,520 +5,784 0.65% 9,059,280
2012-05-23 2012-05-21 0.403 21,824,736 -11,567 0.65% 8,792,721
2012-05-22 2012-05-18 0.403 21,836,303 -17,350 0.65% 8,797,381
2012-05-17 2012-05-15 0.431 21,853,653 -5,784 0.65% 9,408,963
2012-05-16 2012-05-14 0.424 21,859,437 -28,916 0.65% 9,260,265
2012-05-15 2012-05-11 0.429 21,888,353 -69,401 0.65% 9,386,056
2012-05-14 2012-05-10 0.441 21,957,754 -23,134 0.66% 9,681,585
2012-05-11 2012-05-09 0.441 21,980,888 -1,156 0.66% 9,691,785
2012-05-10 2012-05-08 0.458 21,982,044 -57,834 0.66% 10,072,385
2012-05-04 2012-05-02 0.484 22,039,878 +57,834 0.66% 10,670,520
2012-05-03 2012-04-30 0.476 21,982,044 -11,567 0.66% 10,452,475
2012-04-27 2012-04-25 0.484 21,993,611 -72,292 0.66% 10,648,120
2012-04-26 2012-04-24 0.484 22,065,903 +8,675 0.66% 10,683,120
2012-04-25 2012-04-23 0.476 22,057,228 +5,783 0.66% 10,488,225
2012-04-19 2012-04-17 0.476 22,051,445 -17,350 0.66% 10,485,475
2012-04-17 2012-04-13 0.476 22,068,795 +109,884 0.66% 10,493,725
2012-04-11 2012-04-05 0.510 21,958,911 -34,700 0.66% 11,200,855
2012-04-05 2012-04-02 0.501 21,993,611 -17,350 0.66% 11,028,410
2012-04-02 2012-03-29 0.510 22,010,961 -23,134 0.66% 11,227,405
2012-03-29 2012-03-27 0.510 22,034,095 -5,783 0.66% 11,239,205
2012-03-23 2012-03-21 0.510 22,039,878 +11,567 0.66% 11,242,155
2012-03-22 2012-03-20 0.527 22,028,311 +17,350 0.66% 11,617,145
2012-03-21 2012-03-19 0.545 22,010,961 +115,667 0.66% 11,988,585
2012-03-20 2012-03-16 0.545 21,895,294 +173,502 0.66% 11,925,585
2012-03-16 2012-03-14 0.562 21,721,792 -303,628 0.65% 12,206,675
2012-03-15 2012-03-13 0.553 22,025,420 -196,634 0.66% 12,186,880
2012-03-12 2012-03-08 0.519 22,222,054 +173,501 0.66% 11,527,200
2012-03-09 2012-03-07 0.510 22,048,553 -89,642 0.66% 11,246,580
2012-03-08 2012-03-06 0.519 22,138,195 +115,667 0.66% 11,483,700
2012-03-07 2012-03-05 0.527 22,022,528 +112,776 0.66% 11,614,095
2012-03-06 2012-03-02 0.545 21,909,752 +57,834 0.66% 11,933,460
2012-03-05 2012-03-01 0.536 21,851,918 +57,834 0.65% 11,713,040
2012-03-02 2012-02-29 0.553 21,794,084 -167,718 0.65% 12,058,880
2012-03-01 2012-02-28 0.545 21,961,802 -202,419 0.66% 11,961,810
2012-02-29 2012-02-27 0.545 22,164,221 -422,186 0.66% 12,072,060
2012-02-28 2012-02-24 0.562 22,586,407 -66,509 0.68% 12,692,550
2012-02-27 2012-02-23 0.553 22,652,916 -17,350 0.68% 12,534,080
2012-02-24 2012-02-22 0.562 22,670,266 -23,134 0.68% 12,739,675
2012-02-23 2012-02-21 0.545 22,693,400 +115,668 0.68% 12,360,285
2012-02-22 2012-02-20 0.553 22,577,732 +28,917 0.68% 12,492,480
2012-02-21 2012-02-17 0.562 22,548,815 -34,701 0.67% 12,671,425
2012-02-20 2012-02-16 0.562 22,583,516 -57,833 0.68% 12,690,925
2012-02-17 2012-02-15 0.562 22,641,349 -57,834 0.68% 12,723,425
2012-02-15 2012-02-13 0.545 22,699,183 -57,834 0.68% 12,363,435
2012-02-14 2012-02-10 0.553 22,757,017 -14,458 0.68% 12,591,680
2012-02-13 2012-02-09 0.579 22,771,475 -159,043 0.68% 13,190,290
2012-02-08 2012-02-06 0.484 22,930,518 +31,808 0.69% 11,101,720
2012-02-07 2012-02-03 0.493 22,898,710 +54,942 0.69% 11,284,290
2012-02-03 2012-02-01 0.432 22,843,768 +28,917 0.68% 9,874,750
2012-01-30 2012-01-26 0.441 22,814,851 -28,917 0.68% 10,059,495
2012-01-20 2012-01-18 0.427 22,843,768 +57,834 0.68% 9,756,253
2012-01-16 2012-01-12 0.432 22,785,934 -57,834 0.68% 9,849,750
2012-01-13 2012-01-11 0.432 22,843,768 -75,184 0.68% 9,874,750
2012-01-12 2012-01-10 0.429 22,918,952 -75,183 0.69% 9,827,992
2012-01-11 2012-01-09 0.406 22,994,135 +17,350 0.69% 9,343,365
2012-01-10 2012-01-06 0.413 22,976,785 -5,784 0.69% 9,495,231
2012-01-05 2012-01-03 0.424 22,982,569 +57,834 0.69% 9,736,055
2012-01-04 2011-12-30 0.417 22,924,735 +150,368 0.69% 9,552,999
2011-12-23 2011-12-21 0.417 22,774,367 +115,667 0.68% 9,490,339
2011-12-19 2011-12-15 0.432 22,658,700 -5,783 0.68% 9,794,750
2011-12-05 2011-12-01 0.450 22,664,483 -109,884 0.68% 10,189,140
2011-11-30 2011-11-28 0.431 22,774,367 -11,567 0.68% 9,805,371
2011-11-25 2011-11-23 0.427 22,785,934 -57,834 0.68% 9,731,553
2011-11-24 2011-11-22 0.441 22,843,768 +11,567 0.68% 10,072,245
2011-11-22 2011-11-18 0.467 22,832,201 +98,318 0.68% 10,659,330
2011-11-15 2011-11-11 0.493 22,733,883 -11,567 0.68% 11,203,065
2011-11-08 2011-11-04 0.510 22,745,450 +52,050 0.68% 11,602,055
2011-11-04 2011-11-02 0.510 22,693,400 -37,592 0.68% 11,575,505
2011-11-02 2011-10-31 0.510 22,730,992 +86,751 0.68% 11,594,680
2011-11-01 2011-10-28 0.527 22,644,241 +46,267 0.68% 11,941,970
2011-10-31 2011-10-27 0.536 22,597,974 -2,828,072 0.68% 12,112,940
2011-10-28 2011-10-26 0.519 25,426,046 -167,718 0.76% 13,189,200
2011-10-27 2011-10-25 0.501 25,593,764 +52,050 0.77% 12,833,660
2011-10-26 2011-10-24 0.519 25,541,714 +948,474 0.76% 13,249,200
2011-10-25 2011-10-21 0.467 24,593,240 -115,667 0.74% 11,481,480
2011-10-20 2011-10-18 0.427 24,708,907 -104,101 0.74% 10,552,828
2011-10-19 2011-10-17 0.476 24,813,008 +49,159 0.74% 11,798,600
2011-10-18 2011-10-14 0.441 24,763,849 -11,567 0.74% 10,918,845
2011-10-17 2011-10-13 0.476 24,775,416 -115,668 0.74% 11,780,725
2011-10-14 2011-10-12 0.424 24,891,084 -46,267 0.74% 10,544,555
2011-10-13 2011-10-11 0.398 24,937,351 +133,018 0.75% 9,917,370
2011-10-11 2011-10-07 0.387 24,804,333 +5,783 0.74% 9,607,136
2011-10-10 2011-10-06 0.363 24,798,550 +57,834 0.74% 9,004,590
2011-10-07 2011-10-04 0.354 24,740,716 -49,159 0.74% 8,769,695
2011-10-06 2011-10-03 0.356 24,789,875 -69,400 0.74% 8,829,984
2011-10-04 2011-09-30 0.361 24,859,275 +248,685 0.74% 8,983,656
2011-10-03 2011-09-28 0.386 24,610,590 +286,277 0.74% 9,489,542
2011-09-28 2011-09-26 0.351 24,324,313 +28,917 0.73% 8,537,977
2011-09-27 2011-09-23 0.398 24,295,396 +63,617 0.73% 9,662,070
2011-09-26 2011-09-22 0.427 24,231,779 +86,751 0.72% 10,349,053
2011-09-23 2011-09-21 0.458 24,145,028 +86,751 0.72% 11,063,485
2011-09-21 2011-09-19 0.501 24,058,277 +34,700 0.72% 12,063,710
2011-09-20 2011-09-16 0.519 24,023,577 +11,567 0.72% 12,461,700
2011-09-19 2011-09-15 0.510 24,012,010 -31,809 0.72% 12,248,105
2011-09-16 2011-09-14 0.510 24,043,819 -86,750 0.72% 12,264,330
2011-09-15 2011-09-12 0.519 24,130,569 +46,267 0.72% 12,517,200
2011-09-12 2011-09-08 0.536 24,084,302 -17,350 0.72% 12,909,640
2011-09-08 2011-09-06 0.527 24,101,652 +14,458 0.72% 12,710,570
2011-09-07 2011-09-05 0.553 24,087,194 -173,501 0.72% 13,327,680
2011-08-30 2011-08-26 0.553 24,260,695 -57,834 0.73% 13,423,680
2011-08-26 2011-08-24 0.510 24,318,529 +52,050 0.73% 12,404,455
2011-08-25 2011-08-23 0.519 24,266,479 -11,567 0.73% 12,587,700
2011-08-23 2011-08-19 0.527 24,278,046 +2,892 0.73% 12,803,595
2011-08-18 2011-08-16 0.579 24,275,154 -5,783 0.73% 14,061,290
2011-08-17 2011-08-15 0.571 24,280,937 +347,002 0.73% 13,854,720
2011-08-16 2011-08-12 0.571 23,933,935 +289,169 0.72% 13,656,720
2011-08-15 2011-08-11 0.562 23,644,766 -57,833 0.71% 13,287,300
2011-08-12 2011-08-10 0.579 23,702,599 +1,029,441 0.71% 13,729,640
2011-08-11 2011-08-09 0.562 22,673,158 +1,214,510 0.68% 12,741,300
2011-08-10 2011-08-08 0.597 21,458,648 +2,891 0.64% 12,800,880
2011-08-09 2011-08-05 0.648 21,455,757 +202,419 0.64% 13,912,125
2011-08-08 2011-08-04 0.692 21,253,338 +69,400 0.64% 14,699,600
2011-08-05 2011-08-03 0.692 21,183,938 -173,501 0.63% 14,651,600
2011-08-03 2011-08-01 0.709 21,357,439 -11,567 0.64% 15,140,890
2011-08-02 2011-07-29 0.692 21,369,006 -34,700 0.64% 14,779,600
2011-07-29 2011-07-27 0.700 21,403,706 -28,917 0.64% 14,988,645
2011-07-28 2011-07-26 0.700 21,432,623 -11,567 0.64% 15,008,895
2011-07-27 2011-07-25 0.709 21,444,190 +40,484 0.64% 15,202,390
2011-07-26 2011-07-22 0.718 21,403,706 +231,335 0.64% 15,358,735
2011-07-25 2011-07-21 0.709 21,172,371 +92,534 0.63% 15,009,690
2011-07-22 2011-07-20 0.709 21,079,837 -5,783 0.63% 14,944,090
2011-07-21 2011-07-19 0.718 21,085,620 +75,183 0.63% 15,130,485
2011-07-20 2011-07-18 0.726 21,010,437 -57,833 0.63% 15,258,180
2011-07-19 2011-07-15 0.700 21,068,270 +40,483 0.63% 14,753,745
2011-07-18 2011-07-14 0.718 21,027,787 +98,318 0.63% 15,088,985
2011-07-14 2011-07-12 0.700 20,929,469 -14,459 0.63% 14,656,545
2011-07-11 2011-07-07 0.769 20,943,928 +173,502 0.63% 16,115,230
2011-07-08 2011-07-06 0.761 20,770,426 -83,859 0.62% 15,802,160
2011-07-07 2011-07-05 0.752 20,854,285 +112,776 0.62% 15,685,665
2011-07-06 2011-07-04 0.769 20,741,509 -40,484 0.62% 15,959,480
2011-07-05 2011-06-30 0.744 20,781,993 -57,834 0.62% 15,451,620
2011-06-30 2011-06-28 0.726 20,839,827 +40,484 0.62% 15,134,280
2011-06-29 2011-06-27 0.700 20,799,343 -26,025 0.62% 14,565,420
2011-06-28 2011-06-24 0.709 20,825,368 -130,126 0.62% 14,763,690
2011-06-24 2011-06-22 0.683 20,955,494 +185,068 0.63% 14,312,430
2011-06-23 2011-06-21 0.683 20,770,426 +63,617 0.62% 14,186,030
2011-06-22 2011-06-20 0.700 20,706,809 +164,826 0.62% 14,500,620
2011-06-21 2011-06-17 0.735 20,541,983 +75,184 0.61% 15,095,575
2011-06-20 2011-06-16 0.761 20,466,799 +179,285 0.61% 15,571,160
2011-06-17 2011-06-15 0.787 20,287,514 +5,783 0.61% 15,960,945
2011-06-16 2011-06-14 0.787 20,281,731 -75,184 0.61% 15,956,395
2011-06-15 2011-06-13 0.804 20,356,915 -5,783 0.61% 16,367,535
2011-06-14 2011-06-10 0.787 20,362,698 -109,884 0.61% 16,020,095
2011-06-13 2011-06-09 0.787 20,472,582 -130,126 0.61% 16,106,545
2011-06-09 2011-06-07 0.821 20,602,708 +8,675 0.62% 16,921,400
2011-06-08 2011-06-03 0.830 20,594,033 -5,784 0.62% 17,092,320
2011-06-03 2011-06-01 0.876 20,599,817 +80,968 0.62% 18,051,389
2011-06-02 2011-05-31 0.894 20,518,849 +283,511 0.61% 18,340,046
2011-06-01 2011-05-30 0.832 20,235,338 +5,706 0.61% 16,845,400
2011-05-31 2011-05-27 0.841 20,229,632 +11,412 0.61% 17,017,920
2011-05-27 2011-05-25 0.841 20,218,220 -119,824 0.61% 17,008,320
2011-05-25 2011-05-23 0.850 20,338,044 -22,823 0.62% 17,287,340
2011-05-20 2011-05-18 0.894 20,360,867 +34,235 0.62% 18,198,840
2011-05-19 2011-05-17 0.894 20,326,632 -42,794 0.62% 18,168,240
2011-05-18 2011-05-16 0.911 20,369,426 +68,470 0.62% 18,563,480
2011-05-16 2011-05-12 0.929 20,300,956 +25,677 0.62% 18,856,870
2011-05-13 2011-05-11 0.946 20,275,279 -77,030 0.61% 19,188,360
2011-05-12 2011-05-09 0.911 20,352,309 +176,883 0.62% 18,547,880
2011-05-11 2011-05-06 0.946 20,175,426 -5,706 0.61% 19,093,860
2011-05-09 2011-05-05 0.946 20,181,132 +416,529 0.61% 19,099,260
2011-05-06 2011-05-04 0.929 19,764,603 +48,500 0.60% 18,358,670
2011-05-05 2011-05-03 0.946 19,716,103 -476,441 0.60% 18,659,160
2011-05-04 2011-04-29 0.981 20,192,544 +276,735 0.61% 19,817,840
2011-05-03 2011-04-28 0.999 19,915,809 +761,736 0.60% 19,895,280
2011-04-29 2011-04-27 1.069 19,154,073 +194,000 0.58% 20,477,090
2011-04-28 2011-04-26 1.069 18,960,073 +482,147 0.57% 20,269,689
2011-04-27 2011-04-21 0.999 18,477,926 -45,648 0.56% 18,458,880
2011-04-21 2011-04-19 0.946 18,523,574 +57,059 0.56% 17,530,560
2011-04-20 2011-04-18 0.964 18,466,515 +348,059 0.56% 17,800,200
2011-04-19 2011-04-15 0.946 18,118,456 -19,971 0.55% 17,147,160
2011-04-18 2011-04-14 0.876 18,138,427 +102,706 0.55% 15,894,500
2011-04-15 2011-04-13 0.894 18,035,721 +5,706 0.55% 16,120,590
2011-04-14 2011-04-12 0.868 18,030,015 -228,235 0.55% 15,641,505
2011-04-13 2011-04-11 0.894 18,258,250 +216,823 0.55% 16,319,490
2011-04-12 2011-04-08 0.894 18,041,427 +159,765 0.55% 16,125,690
2011-04-11 2011-04-07 0.859 17,881,662 -116,970 0.54% 15,356,110
2011-04-08 2011-04-06 0.832 17,998,632 +97,000 0.55% 14,983,400
2011-04-07 2011-04-04 0.815 17,901,632 +88,441 0.54% 14,588,910
2011-04-06 2011-04-01 0.815 17,813,191 +22,823 0.54% 14,516,835
2011-04-01 2011-03-30 0.824 17,790,368 -45,647 0.54% 14,654,130
2011-03-30 2011-03-28 0.824 17,836,015 -5,706 0.54% 14,691,730
2011-03-29 2011-03-25 0.824 17,841,721 +79,883 0.54% 14,696,430
2011-03-28 2011-03-24 0.824 17,761,838 -413,677 0.54% 14,630,630
2011-03-25 2011-03-23 0.832 18,175,515 -68,470 0.55% 15,130,650
2011-03-24 2011-03-22 0.850 18,243,985 +116,970 0.55% 15,507,390
2011-03-23 2011-03-21 0.850 18,127,015 +119,824 0.55% 15,407,965
2011-03-22 2011-03-18 0.832 18,007,191 +42,794 0.55% 14,990,525
2011-03-21 2011-03-17 0.832 17,964,397 -11,412 0.54% 14,954,900
2011-03-18 2011-03-16 0.806 17,975,809 +77,029 0.55% 14,491,840
2011-03-17 2011-03-15 0.815 17,898,780 -11,411 0.54% 14,586,585
2011-03-16 2011-03-14 0.832 17,910,191 +34,235 0.54% 14,909,775
2011-03-15 2011-03-11 0.841 17,875,956 -34,235 0.54% 15,037,920
2011-03-11 2011-03-09 0.841 17,910,191 -79,883 0.54% 15,066,720
2011-03-10 2011-03-08 0.841 17,990,074 +11,412 0.55% 15,133,920
2011-03-09 2011-03-07 0.868 17,978,662 -45,647 0.55% 15,596,955
2011-03-07 2011-03-03 0.859 18,024,309 +39,941 0.55% 15,478,610
2011-03-02 2011-02-28 0.780 17,984,368 -128,382 0.55% 14,025,955
2011-03-01 2011-02-25 0.780 18,112,750 -57,059 0.55% 14,126,080
2011-02-28 2011-02-24 0.754 18,169,809 -5,706 0.55% 13,692,920
2011-02-25 2011-02-23 0.806 18,175,515 -14,264 0.55% 14,652,840
2011-02-24 2011-02-22 0.824 18,189,779 +39,941 0.55% 14,983,130
2011-02-22 2011-02-18 0.894 18,149,838 +25,676 0.55% 16,222,590
2011-02-21 2011-02-17 0.894 18,124,162 -2,853 0.55% 16,199,640
2011-02-17 2011-02-15 0.894 18,127,015 -57,059 0.55% 16,202,190
2011-02-16 2011-02-14 0.911 18,184,074 +17,118 0.55% 16,571,880
2011-02-15 2011-02-11 0.876 18,166,956 -45,647 0.55% 15,919,500
2011-02-14 2011-02-10 0.894 18,212,603 -727,500 0.55% 16,278,690
2011-02-11 2011-02-09 0.929 18,940,103 +28,530 0.57% 17,592,820
2011-02-10 2011-02-08 0.964 18,911,573 +11,411 0.57% 18,229,200
2011-02-08 2011-02-02 0.964 18,900,162 -17,117 0.57% 18,218,200
2011-02-07 2011-01-31 0.946 18,917,279 -28,530 0.57% 17,903,160
2011-02-01 2011-01-28 0.964 18,945,809 +211,118 0.57% 18,262,200
2011-01-28 2011-01-26 0.981 18,734,691 -1,392,235 0.57% 18,387,040
2011-01-27 2011-01-25 0.964 20,126,926 +1,397,941 0.61% 19,400,700
2011-01-26 2011-01-24 0.981 18,728,985 +125,529 0.57% 18,381,440
2011-01-25 2011-01-21 0.999 18,603,456 +68,471 0.56% 18,584,280
2011-01-24 2011-01-20 0.981 18,534,985 +45,647 0.56% 18,191,040
2011-01-21 2011-01-19 0.981 18,489,338 +68,470 0.56% 18,146,240
2011-01-20 2011-01-18 0.981 18,420,868 -11,411 0.56% 18,079,040
2011-01-19 2011-01-17 0.999 18,432,279 +34,235 0.56% 18,413,280
2011-01-18 2011-01-14 0.999 18,398,044 -14,265 0.56% 18,379,080
2011-01-17 2011-01-13 1.016 18,412,309 -114,117 0.56% 18,716,020
2011-01-14 2011-01-12 0.999 18,526,426 +114,117 0.56% 18,507,330
2011-01-13 2011-01-11 0.999 18,412,309 -11,412 0.56% 18,393,330
2011-01-12 2011-01-10 1.034 18,423,721 +34,236 0.56% 19,050,510
2011-01-11 2011-01-07 1.052 18,389,485 +62,764 0.56% 19,337,400
2011-01-10 2011-01-06 1.016 18,326,721 +17,118 0.56% 18,629,020
2011-01-07 2011-01-05 1.034 18,309,603 +79,882 0.56% 18,932,510
2011-01-06 2011-01-04 1.052 18,229,721 +48,500 0.55% 19,169,400
2011-01-05 2011-01-03 1.069 18,181,221 -57,058 0.55% 19,437,040
2011-01-04 2010-12-31 1.052 18,238,279 -62,765 0.55% 19,178,400
2011-01-03 2010-12-29 0.981 18,301,044 +136,941 0.55% 17,961,440
2010-12-30 2010-12-28 0.981 18,164,103 +48,500 0.55% 17,827,040
2010-12-29 2010-12-24 0.981 18,115,603 -19,971 0.55% 17,779,440
2010-12-28 2010-12-22 0.981 18,135,574 +302,412 0.55% 17,799,040
2010-12-23 2010-12-21 0.981 17,833,162 -62,765 0.54% 17,502,240
2010-12-22 2010-12-20 0.981 17,895,927 +156,912 0.54% 17,563,840
2010-12-21 2010-12-17 1.016 17,739,015 +134,088 0.54% 18,031,620
2010-12-20 2010-12-16 1.034 17,604,927 +82,736 0.53% 18,203,860
2010-12-17 2010-12-15 1.052 17,522,191 +5,706 0.53% 18,425,400
2010-12-15 2010-12-13 1.052 17,516,485 +108,411 0.53% 18,419,400
2010-12-14 2010-12-10 1.069 17,408,074 +25,677 0.53% 18,610,490
2010-12-13 2010-12-09 1.052 17,382,397 +136,941 0.53% 18,278,400
2010-12-10 2010-12-08 1.069 17,245,456 +613,382 0.52% 18,436,640
2010-12-09 2010-12-07 1.069 16,632,074 -28,529 0.50% 17,780,890
2010-12-08 2010-12-06 1.069 16,660,603 +19,970 0.51% 17,811,390
2010-12-07 2010-12-03 1.069 16,640,633 +39,942 0.50% 17,790,040
2010-12-06 2010-12-02 1.122 16,600,691 +154,058 0.50% 18,620,159
2010-12-03 2010-12-01 1.052 16,446,633 -19,970 0.50% 17,294,400
2010-12-02 2010-11-30 1.069 16,466,603 -34,236 0.50% 17,603,990
2010-12-01 2010-11-29 1.052 16,500,839 +48,500 0.50% 17,351,400
2010-11-30 2010-11-26 1.069 16,452,339 +62,765 0.50% 17,588,740
2010-11-29 2010-11-25 1.069 16,389,574 +54,206 0.50% 17,521,640
2010-11-26 2010-11-24 1.087 16,335,368 +34,235 0.50% 17,749,980
2010-11-25 2010-11-23 1.139 16,301,133 -68,470 0.49% 18,569,850
2010-11-24 2010-11-22 1.174 16,369,603 +188,294 0.50% 19,221,630
2010-11-23 2010-11-19 1.192 16,181,309 -45,647 0.49% 19,284,120
2010-11-22 2010-11-18 1.209 16,226,956 +51,353 0.49% 19,622,910
2010-11-19 2010-11-17 1.227 16,175,603 +19,970 0.49% 19,844,300
2010-11-18 2010-11-16 1.227 16,155,633 +213,971 0.49% 19,819,800
2010-11-17 2010-11-15 1.262 15,941,662 -2,853 0.48% 20,116,080
2010-11-16 2010-11-12 1.227 15,944,515 +114,118 0.48% 19,560,800
2010-11-15 2010-11-11 1.262 15,830,397 +90,152 0.48% 19,975,679
2010-11-12 2010-11-10 1.227 15,740,245 -22,823 0.48% 19,310,201
2010-11-11 2010-11-09 1.262 15,763,068 +288,147 0.48% 19,890,720
2010-11-10 2010-11-08 1.262 15,474,921 +17,118 0.47% 19,527,120
2010-11-09 2010-11-05 1.244 15,457,803 +162,617 0.47% 19,234,609
2010-11-08 2010-11-04 1.279 15,295,186 -176,882 0.46% 19,568,380
2010-11-05 2010-11-03 1.262 15,472,068 -11,412 0.47% 19,523,520
2010-11-04 2010-11-02 1.244 15,483,480 -17,118 0.47% 19,266,560
2010-11-03 2010-11-01 1.244 15,500,598 +62,765 0.47% 19,287,861
2010-11-02 2010-10-29 1.227 15,437,833 -45,647 0.47% 18,939,200
2010-10-29 2010-10-27 1.244 15,483,480 +45,647 0.47% 19,266,560
2010-10-28 2010-10-26 1.244 15,437,833 +65,618 0.47% 19,209,760
2010-10-27 2010-10-25 1.262 15,372,215 -99,853 0.47% 19,397,520
2010-10-26 2010-10-22 1.262 15,472,068 +17,118 0.47% 19,523,520
2010-10-25 2010-10-21 1.262 15,454,950 +48,499 0.47% 19,501,919
2010-10-22 2010-10-20 1.262 15,406,451 +91,295 0.47% 19,440,721
2010-10-21 2010-10-19 1.297 15,315,156 +205,411 0.46% 19,862,339
2010-10-20 2010-10-18 1.279 15,109,745 +59,912 0.46% 19,331,130
2010-10-19 2010-10-15 1.297 15,049,833 -88,441 0.46% 19,518,240
2010-10-18 2010-10-14 1.279 15,138,274 +159,765 0.46% 19,367,630
2010-10-15 2010-10-13 1.279 14,978,509 +330,941 0.45% 19,163,229
2010-10-14 2010-10-12 1.297 14,647,568 +673,294 0.44% 18,996,540
2010-10-13 2010-10-11 1.349 13,974,274 +544,911 0.42% 18,858,070
2010-10-12 2010-10-08 1.297 13,429,363 +97,000 0.41% 17,416,641
2010-10-11 2010-10-07 1.244 13,332,363 +171,177 0.40% 16,589,861
2010-10-08 2010-10-06 1.244 13,161,186 +79,882 0.40% 16,376,860
2010-10-07 2010-10-05 1.227 13,081,304 -22,823 0.40% 16,048,200
2010-10-06 2010-10-04 1.244 13,104,127 +11,411 0.40% 16,305,860
2010-10-05 2010-09-30 1.244 13,092,716 +5,706 0.40% 16,291,661
2010-10-04 2010-09-29 1.262 13,087,010 +42,794 0.40% 16,513,920
2010-09-30 2010-09-28 1.262 13,044,216 -185,441 0.40% 16,459,921
2010-09-29 2010-09-27 1.279 13,229,657 -57,059 0.40% 16,925,780
2010-09-28 2010-09-24 1.262 13,286,716 +145,500 0.40% 16,765,921
2010-09-27 2010-09-22 1.262 13,141,216 +68,471 0.40% 16,582,321
2010-09-24 2010-09-21 1.279 13,072,745 +696,118 0.40% 16,725,030
2010-09-22 2010-09-20 1.314 12,376,627 -45,648 0.38% 16,268,249
2010-09-21 2010-09-17 1.349 12,422,275 +333,795 0.38% 16,763,671
2010-09-20 2010-09-16 1.367 12,088,480 +242,500 0.37% 16,525,079
2010-09-17 2010-09-15 1.349 11,845,980 +744,617 0.36% 15,985,969
2010-09-16 2010-09-14 1.437 11,101,363 +131,235 0.34% 15,953,920
2010-09-15 2010-09-13 1.472 10,970,128 +17,118 0.33% 16,149,840
2010-09-14 2010-09-10 1.490 10,953,010 -211,118 0.33% 16,316,600
2010-09-13 2010-09-09 1.472 11,164,128 -48,500 0.34% 16,435,441
2010-09-10 2010-09-08 1.437 11,212,628 +131,236 0.34% 16,113,821
2010-09-09 2010-09-07 1.437 11,081,392 +82,735 0.34% 15,925,219
2010-09-08 2010-09-06 1.437 10,998,657 -350,912 0.33% 15,806,320
2010-09-07 2010-09-03 1.455 11,349,569 +17,118 0.34% 16,509,530
2010-09-06 2010-09-02 1.455 11,332,451 +11,412 0.34% 16,484,630
2010-09-03 2010-09-01 1.455 11,321,039 +57,058 0.34% 16,468,029
2010-09-02 2010-08-31 1.437 11,263,981 +14,265 0.34% 16,187,621
2010-09-01 2010-08-30 1.472 11,249,716 -376,588 0.34% 16,561,440
2010-08-31 2010-08-27 1.490 11,626,304 -487,853 0.35% 17,319,600
2010-08-30 2010-08-26 1.437 12,114,157 +108,412 0.37% 17,409,420
2010-08-27 2010-08-25 1.420 12,005,745 +71,323 0.36% 17,043,210
2010-08-26 2010-08-24 1.420 11,934,422 -22,823 0.36% 16,941,961
2010-08-25 2010-08-23 1.420 11,957,245 +259,617 0.36% 16,974,360
2010-08-24 2010-08-20 1.455 11,697,628 -233,941 0.35% 17,015,831
2010-08-23 2010-08-19 1.472 11,931,569 +119,824 0.36% 17,565,240
2010-08-20 2010-08-18 1.490 11,811,745 -228,235 0.36% 17,595,850
2010-08-19 2010-08-17 1.490 12,039,980 -196,853 0.37% 17,935,849
2010-08-18 2010-08-16 1.490 12,236,833 +145,500 0.37% 18,229,099
2010-08-17 2010-08-13 1.490 12,091,333 -325,236 0.37% 18,012,349
2010-08-16 2010-08-12 1.420 12,416,569 -94,147 0.38% 17,626,411
2010-08-13 2010-08-11 1.420 12,510,716 +174,030 0.38% 17,760,060
2010-08-12 2010-08-10 1.420 12,336,686 -159,765 0.37% 17,513,010
2010-08-11 2010-08-09 1.437 12,496,451 +104,418 0.38% 17,958,820
2010-08-10 2010-08-06 1.332 12,392,033 +19,970 0.38% 16,505,680
2010-08-09 2010-08-05 1.209 12,372,063 +79,883 0.38% 14,961,270
2010-08-06 2010-08-04 1.209 12,292,180 +45,647 0.37% 14,864,670
2010-08-05 2010-08-03 1.209 12,246,533 +119,823 0.37% 14,809,470
2010-08-04 2010-08-02 1.209 12,126,710 +48,500 0.37% 14,664,570
2010-08-03 2010-07-30 1.209 12,078,210 +111,265 0.37% 14,605,920
2010-08-02 2010-07-29 1.209 11,966,945 +119,823 0.36% 14,471,370
2010-07-30 2010-07-28 1.209 11,847,122 -39,941 0.36% 14,326,470
2010-07-29 2010-07-27 1.209 11,887,063 +39,941 0.36% 14,374,770
2010-07-28 2010-07-26 1.227 11,847,122 +182,589 0.36% 14,534,100
2010-07-27 2010-07-23 1.227 11,664,533 +194,000 0.35% 14,310,099
2010-07-26 2010-07-22 1.192 11,470,533 +290,999 0.35% 13,670,039
2010-07-23 2010-07-21 1.192 11,179,534 +231,089 0.34% 13,323,241
2010-07-21 2010-07-19 1.332 10,948,445 -34,236 0.33% 14,582,880
2010-07-20 2010-07-16 1.332 10,982,681 -85,588 0.33% 14,628,481
2010-07-19 2010-07-15 1.314 11,068,269 -5,706 0.34% 14,548,500
2010-07-16 2010-07-14 1.297 11,073,975 -2,853 0.34% 14,361,920
2010-07-15 2010-07-13 1.297 11,076,828 +77,030 0.34% 14,365,620
2010-07-14 2010-07-12 1.314 10,999,798 -48,500 0.33% 14,458,500
2010-07-13 2010-07-09 1.297 11,048,298 +5,706 0.34% 14,328,620
2010-07-09 2010-07-07 1.297 11,042,592 +79,882 0.33% 14,321,220
2010-07-08 2010-07-06 1.314 10,962,710 -74,176 0.33% 14,409,750
2010-07-07 2010-07-05 1.314 11,036,886 +28,529 0.33% 14,507,249
2010-07-05 2010-06-30 1.367 11,008,357 +2,853 0.33% 15,048,540
2010-07-02 2010-06-29 1.332 11,005,504 -102,706 0.33% 14,658,880
2010-06-30 2010-06-28 1.332 11,108,210 -1,098,382 0.34% 14,795,680
2010-06-29 2010-06-25 1.402 12,206,592 +2,853 0.37% 17,114,400
2010-06-28 2010-06-24 1.437 12,203,739 -85,588 0.37% 17,538,160
2010-06-25 2010-06-23 1.455 12,289,327 +59,911 0.37% 17,876,539
2010-06-24 2010-06-22 1.472 12,229,416 +6,290,164 0.37% 18,003,720
2010-06-23 2010-06-21 1.490 5,939,252 -159,765 0.36% 8,847,650
2010-06-22 2010-06-18 1.455 6,099,017 -42,794 0.37% 8,871,870
2010-06-21 2010-06-17 1.455 6,141,811 +19,971 0.37% 8,934,120
2010-06-18 2010-06-15 1.437 6,121,840 -97,000 0.37% 8,797,780
2010-06-17 2010-06-14 1.472 6,218,840 +88,441 0.38% 9,155,160
2010-06-15 2010-06-11 1.472 6,130,399 -42,794 0.37% 9,024,960
2010-06-14 2010-06-10 1.472 6,173,193 -74,177 0.37% 9,087,960
2010-06-11 2010-06-09 5.579 6,247,370 +194,000 0.38% 34,854,738
2010-06-10 2010-06-08 5.650 6,053,370 +3,067,314 0.37% 34,199,890
2010-06-09 2010-06-07 5.685 2,986,056 -21,240 0.36% 16,975,842
2010-06-08 2010-06-04 5.579 3,007,296 -33,984 0.37% 16,778,022
2010-06-07 2010-06-03 5.544 3,041,280 +32,568 0.37% 16,860,233
2010-06-04 2010-06-02 5.473 3,008,712 +11,328 0.37% 16,467,202
2010-06-03 2010-06-01 5.544 2,997,384 +32,568 0.37% 16,616,882
2010-06-02 2010-05-31 5.473 2,964,816 -25,488 0.36% 16,226,952
2010-06-01 2010-05-28 5.332 2,990,304 +1,416 0.37% 15,944,092
2010-05-31 2010-05-27 5.261 2,988,888 -18,408 0.37% 15,725,462
2010-05-28 2010-05-26 5.049 3,007,296 +8,496 0.37% 15,185,172
2010-05-27 2010-05-25 4.944 2,998,800 +19,824 0.37% 14,824,602
2010-05-26 2010-05-24 5.155 2,978,976 +28,320 0.36% 15,357,742
2010-05-25 2010-05-20 4.979 2,950,656 -297,359 0.36% 14,690,792
2010-05-24 2010-05-19 5.120 3,248,015 -2,832 0.40% 16,630,049
2010-05-20 2010-05-18 5.226 3,250,847 -25,488 0.40% 16,988,919
2010-05-19 2010-05-17 5.155 3,276,335 +140,184 0.40% 16,890,739
2010-05-18 2010-05-14 5.473 3,136,151 -52,392 0.38% 17,164,698
2010-05-17 2010-05-13 5.579 3,188,543 +87,792 0.39% 17,789,219
2010-05-14 2010-05-12 5.650 3,100,751 +8,496 0.38% 17,518,398
2010-05-13 2010-05-11 5.756 3,092,255 -111,864 0.38% 17,797,968
2010-05-12 2010-05-10 5.826 3,204,119 -75,048 0.39% 18,668,099
2010-05-11 2010-05-07 5.756 3,279,167 -294,528 0.40% 18,873,769
2010-05-10 2010-05-06 5.720 3,573,695 -97,703 0.44% 20,442,782
2010-05-07 2010-05-05 5.862 3,671,398 +18,408 0.45% 21,520,237
2010-05-06 2010-05-04 5.968 3,652,990 +147,263 0.45% 21,799,307
2010-05-05 2010-05-03 6.073 3,505,727 +205,320 0.43% 21,291,882
2010-05-04 2010-04-30 5.897 3,300,407 +94,872 0.40% 19,462,180
2010-05-03 2010-04-29 5.720 3,205,535 +185,495 0.39% 18,336,779
2010-04-30 2010-04-28 6.003 3,020,040 -29,736 0.37% 18,128,803
2010-04-29 2010-04-27 5.756 3,049,776 -50,975 0.37% 17,553,473
2010-04-28 2010-04-26 5.791 3,100,751 +109,031 0.38% 17,956,358
2010-04-27 2010-04-23 5.756 2,991,720 -8,496 0.37% 17,219,322
2010-04-26 2010-04-22 5.508 3,000,216 +58,056 0.37% 16,526,642
2010-04-23 2010-04-21 5.544 2,942,160 +38,232 0.36% 16,310,732
2010-04-22 2010-04-20 5.403 2,903,928 -21,240 0.35% 15,688,621
2010-04-21 2010-04-19 5.191 2,925,168 +93,456 0.36% 15,183,631
2010-04-20 2010-04-16 5.403 2,831,712 -19,824 0.35% 15,298,471
2010-04-19 2010-04-15 5.508 2,851,536 -52,392 0.35% 15,707,641
2010-04-16 2010-04-14 5.508 2,903,928 +32,568 0.35% 15,996,241
2010-04-15 2010-04-13 5.579 2,871,360 -29,736 0.35% 16,019,621
2010-04-14 2010-04-12 5.403 2,901,096 +16,992 0.35% 15,673,321
2010-04-13 2010-04-09 5.508 2,884,104 -131,688 0.35% 15,887,041
2010-04-12 2010-04-08 5.191 3,015,792 -298,775 0.37% 15,654,032
2010-04-09 2010-04-07 5.155 3,314,567 +4,248 0.41% 17,087,840
2010-04-08 2010-04-01 5.155 3,310,319 -143,016 0.40% 17,065,940
2010-04-07 2010-03-31 5.120 3,453,335 +7,080 0.42% 17,681,301
2010-04-01 2010-03-30 5.120 3,446,255 +28,320 0.42% 17,645,051
2010-03-31 2010-03-29 5.191 3,417,935 -56,640 0.42% 17,741,431
2010-03-30 2010-03-26 5.191 3,474,575 -22,656 0.42% 18,035,431
2010-03-29 2010-03-25 5.226 3,497,231 -8,496 0.43% 18,276,521
2010-03-26 2010-03-24 5.191 3,505,727 +18,408 0.43% 18,197,131
2010-03-25 2010-03-23 5.120 3,487,319 -160,007 0.43% 17,855,301
2010-03-24 2010-03-22 4.908 3,647,326 -128,856 0.45% 17,901,808
2010-03-23 2010-03-19 4.908 3,776,182 +5,664 0.46% 18,534,259
2010-03-22 2010-03-18 4.944 3,770,518 +26,904 0.46% 18,639,599
2010-03-19 2010-03-17 5.014 3,743,614 +25,488 0.46% 18,770,978
2010-03-18 2010-03-16 4.944 3,718,126 +24,072 0.45% 18,380,598
2010-03-17 2010-03-15 5.085 3,694,054 -32,568 0.45% 18,783,358
2010-03-16 2010-03-12 5.049 3,726,622 +2,832 0.46% 18,817,368
2010-03-15 2010-03-11 5.155 3,723,790 +8,496 0.46% 19,197,538
2010-03-12 2010-03-10 5.085 3,715,294 -8,496 0.45% 18,891,358
2010-03-11 2010-03-09 5.014 3,723,790 +8,496 0.46% 18,671,578
2010-03-10 2010-03-08 5.120 3,715,294 -15,576 0.45% 19,022,548
2010-03-09 2010-03-05 5.049 3,730,870 -55,224 0.46% 18,838,818
2010-03-08 2010-03-04 4.908 3,786,094 +35,400 0.46% 18,582,909
2010-03-05 2010-03-03 4.838 3,750,694 +2,832 0.46% 18,144,279
2010-03-04 2010-03-02 4.802 3,747,862 -83,544 0.46% 17,998,239
2010-03-03 2010-03-01 4.838 3,831,406 -24,072 0.47% 18,534,729
2010-03-02 2010-02-26 4.802 3,855,478 -72,216 0.47% 18,515,039
2010-03-01 2010-02-25 4.696 3,927,694 -62,304 0.48% 18,445,770
2010-02-26 2010-02-24 4.767 3,989,998 -38,232 0.49% 19,020,151
2010-02-25 2010-02-23 4.590 4,028,230 -50,976 0.49% 18,491,201
2010-02-24 2010-02-22 4.484 4,079,206 +12,744 0.50% 18,293,081
2010-02-23 2010-02-19 4.379 4,066,462 +2,832 0.50% 17,805,161
2010-02-22 2010-02-18 4.520 4,063,630 -50,976 0.50% 18,366,721
2010-02-19 2010-02-17 4.520 4,114,606 +11,328 0.50% 18,597,122
2010-02-18 2010-02-12 4.767 4,103,278 +261,960 0.50% 19,560,152
2010-02-17 2010-02-11 4.626 3,841,318 +5,664 0.47% 17,768,839
2010-02-12 2010-02-10 4.308 3,835,654 +157,176 0.47% 16,523,679
2010-02-11 2010-02-09 4.237 3,678,478 +77,879 0.45% 15,586,798
2010-02-10 2010-02-08 4.626 3,600,599 +161,424 0.44% 16,655,342
2010-02-09 2010-02-05 4.979 3,439,175 +50,976 0.46% 17,123,041
2010-02-08 2010-02-04 4.979 3,388,199 +943,054 0.46% 16,869,240
2010-02-05 2010-02-03 6.109 2,445,145 +79,296 0.33% 14,936,823
2010-02-04 2010-02-02 6.003 2,365,849 +39,648 0.32% 14,201,802
2010-02-03 2010-02-01 6.003 2,326,201 -53,808 0.31% 13,963,801
2010-02-02 2010-01-29 5.756 2,380,009 +36,816 0.32% 13,698,522
2010-02-01 2010-01-28 5.650 2,343,193 -49,560 0.32% 13,238,402
2010-01-29 2010-01-27 5.297 2,392,753 -21,240 0.32% 12,673,502
2010-01-28 2010-01-26 5.332 2,413,993 -70,799 0.33% 12,871,242
2010-01-27 2010-01-25 5.932 2,484,792 +5,664 0.34% 14,740,317
2010-01-26 2010-01-22 5.968 2,479,128 -96,288 0.34% 14,794,257
2010-01-25 2010-01-21 6.073 2,575,416 +399,311 0.35% 15,641,678
2010-01-22 2010-01-20 6.321 2,176,105 -307,271 0.29% 13,754,360
2010-01-21 2010-01-19 6.144 2,483,376 +61,454 0.34% 15,258,057
2010-01-20 2010-01-18 6.356 2,421,922 +361,079 0.33% 15,393,599
2010-01-19 2010-01-15 5.968 2,060,843 +94,872 0.28% 12,298,131
2010-01-18 2010-01-14 5.791 1,965,971 +72,216 0.27% 11,384,880
2010-01-15 2010-01-13 5.403 1,893,755 +62,304 0.26% 10,231,109
2010-01-14 2010-01-12 5.579 1,831,451 -50,976 0.25% 10,217,859
2010-01-13 2010-01-11 5.438 1,882,427 +33,984 0.25% 10,236,379
2010-01-12 2010-01-08 5.367 1,848,443 -26,904 0.25% 9,921,039
2010-01-11 2010-01-07 5.191 1,875,347 +86,376 0.25% 9,734,339
2010-01-08 2010-01-06 5.332 1,788,971 -134,520 0.24% 9,538,668
2010-01-07 2010-01-05 4.873 1,923,491 -60,888 0.26% 9,372,960
2010-01-06 2010-01-04 4.661 1,984,379 +7,080 0.27% 9,249,240
2010-01-05 2009-12-31 4.767 1,977,299 -92,040 0.27% 9,425,700
2010-01-04 2009-12-29 4.661 2,069,339 -25,488 0.28% 9,645,241
2009-12-30 2009-12-28 4.696 2,094,827 +33,984 0.28% 9,838,011
2009-12-29 2009-12-24 4.555 2,060,843 +49,560 0.28% 9,387,331
2009-12-28 2009-12-22 4.590 2,011,283 +16,992 0.27% 9,232,600
2009-12-23 2009-12-21 4.838 1,994,291 +89,208 0.27% 9,647,540
2009-12-22 2009-12-18 4.696 1,905,083 -139,051 0.26% 8,946,910
2009-12-21 2009-12-17 4.555 2,044,134 +33,984 0.28% 9,311,220
2009-12-18 2009-12-16 4.520 2,010,150 -29,736 0.27% 9,085,439
2009-12-17 2009-12-15 4.590 2,039,886 +43,896 0.28% 9,363,900
2009-12-16 2009-12-14 4.555 1,995,990 -75,898 0.27% 9,091,919
2009-12-15 2009-12-11 4.414 2,071,888 +16,992 0.28% 9,145,002
2009-12-14 2009-12-10 4.414 2,054,896 +56,640 0.28% 9,070,002
2009-12-11 2009-12-09 4.449 1,998,256 +4,248 0.27% 8,890,561
2009-12-10 2009-12-08 4.590 1,994,008 +147,264 0.27% 9,153,301
2009-12-09 2009-12-07 4.379 1,846,744 -151,512 0.25% 8,086,040
2009-12-08 2009-12-04 3.814 1,998,256 +83,827 0.27% 7,620,481
2009-12-07 2009-12-03 3.566 1,914,429 +75,048 0.26% 6,827,601
2009-12-04 2009-12-02 3.708 1,839,381 +413,471 0.25% 6,819,751
2009-12-03 2009-12-01 3.566 1,425,910 +43,896 0.19% 5,085,352
2009-12-02 2009-11-30 3.531 1,382,014 -32,568 0.19% 4,880,001
2009-12-01 2009-11-27 3.355 1,414,582 -62,303 0.19% 4,745,252
2009-11-30 2009-11-26 3.425 1,476,885 -56,640 0.20% 5,058,549
2009-11-27 2009-11-25 3.460 1,533,525 -16,992 0.21% 5,306,699
2009-11-26 2009-11-24 3.319 1,550,517 +116,111 0.21% 5,146,499
2009-11-25 2009-11-23 3.425 1,434,406 +123,192 0.19% 4,913,052
2009-11-24 2009-11-20 3.319 1,311,214 -111,864 0.18% 4,352,201
2009-11-23 2009-11-19 3.107 1,423,078 -2,832 0.19% 4,422,001
2009-11-20 2009-11-18 3.037 1,425,910 +130,272 0.19% 4,330,101
2009-11-19 2009-11-17 2.966 1,295,638 -5,664 0.18% 3,843,001
2009-11-18 2009-11-16 3.107 1,301,302 -79,296 0.18% 4,043,601
2009-11-17 2009-11-13 3.072 1,380,598 -21,240 0.19% 4,241,251
2009-11-13 2009-11-11 2.931 1,401,838 -2,832 0.19% 4,108,501
2009-11-12 2009-11-10 2.966 1,404,670 -25,488 0.19% 4,166,401
2009-11-11 2009-11-09 2.860 1,430,158 -1,416 0.19% 4,090,501
2009-11-10 2009-11-06 2.825 1,431,574 -11,327 0.19% 4,044,001
2009-11-09 2009-11-05 2.895 1,442,901 +5,663 0.20% 4,177,899
2009-11-04 2009-11-02 2.684 1,437,238 +2,832 0.19% 3,857,001
2009-11-03 2009-10-30 2.719 1,434,406 -31,151 0.19% 3,900,051
2009-11-02 2009-10-29 2.648 1,465,557 +22,656 0.20% 3,881,249
2009-10-30 2009-10-28 2.648 1,442,901 -2,832 0.20% 3,821,249
2009-10-22 2009-10-20 2.754 1,445,733 +2,832 0.20% 3,981,899
2009-10-21 2009-10-19 2.754 1,442,901 +7,079 0.20% 3,974,099
2009-10-20 2009-10-16 2.754 1,435,822 +1,416 0.19% 3,954,601
2009-10-19 2009-10-15 2.825 1,434,406 +38,232 0.19% 4,052,001
2009-10-16 2009-10-14 2.895 1,396,174 -4,248 0.19% 4,042,601
2009-10-13 2009-10-09 2.966 1,400,422 -16,992 0.19% 4,153,801
2009-10-12 2009-10-08 2.966 1,417,414 -3,681 0.19% 4,204,201
2009-10-09 2009-10-07 2.931 1,421,095 -2,832 0.19% 4,164,940
2009-10-08 2009-10-06 2.790 1,423,927 +29,736 0.19% 3,972,120
2009-10-07 2009-10-05 2.790 1,394,191 +14,160 0.19% 3,889,169
2009-09-29 2009-09-25 3.001 1,380,031 +19,824 0.19% 4,142,049
2009-09-25 2009-09-23 3.107 1,360,207 +169,919 0.18% 4,226,639
2009-09-23 2009-09-21 2.931 1,190,288 -11,328 0.16% 3,488,491
2009-09-22 2009-09-18 2.895 1,201,616 +14,160 0.16% 3,479,261
2009-09-21 2009-09-17 2.931 1,187,456 -181,247 0.16% 3,480,191
2009-09-18 2009-09-16 2.860 1,368,703 -2,832 0.18% 3,914,729
2009-09-15 2009-09-11 2.860 1,371,535 +19,824 0.19% 3,922,829
2009-09-14 2009-09-10 2.966 1,351,711 -14,160 0.18% 4,009,319
2009-09-10 2009-09-08 3.001 1,365,871 -5,664 0.18% 4,099,549
2009-09-09 2009-09-07 3.072 1,371,535 +45,312 0.19% 4,213,409
2009-09-08 2009-09-04 3.037 1,326,223 -21,523 0.18% 4,027,379
2009-09-07 2009-09-03 2.966 1,347,746 +42,479 0.18% 3,997,559
2009-09-04 2009-09-02 2.860 1,305,267 -28,319 0.18% 3,733,291
2009-09-03 2009-09-01 2.931 1,333,586 -9,912 0.18% 3,908,469
2009-09-02 2009-08-31 2.754 1,343,498 +189,743 0.18% 3,700,319
2009-09-01 2009-08-28 2.931 1,153,755 +42,480 0.16% 3,381,421
2009-08-31 2009-08-27 2.860 1,111,275 -56,640 0.15% 3,178,440
2009-08-28 2009-08-26 2.825 1,167,915 -8,496 0.16% 3,299,201
2009-08-27 2009-08-25 2.825 1,176,411 +84,960 0.16% 3,323,201
2009-08-26 2009-08-24 2.754 1,091,451 +84,960 0.15% 3,006,120
2009-08-25 2009-08-21 2.754 1,006,491 -52,392 0.14% 2,772,120
2009-08-24 2009-08-20 2.719 1,058,883 +15,576 0.14% 2,879,030
2009-08-21 2009-08-19 2.613 1,043,307 -11,328 0.14% 2,726,160
2009-08-20 2009-08-18 2.613 1,054,635 +28,320 0.14% 2,755,760
2009-08-19 2009-08-17 2.684 1,026,315 -70,800 0.14% 2,754,240
2009-08-18 2009-08-14 2.684 1,097,115 -192,576 0.15% 2,944,240
2009-08-17 2009-08-13 2.719 1,289,691 +52,392 0.17% 3,506,581
2009-08-14 2009-08-12 2.790 1,237,299 -21,240 0.17% 3,451,511
2009-08-13 2009-08-11 2.719 1,258,539 +8,780 0.17% 3,421,881
2009-08-12 2009-08-10 2.472 1,249,759 -8,496 0.17% 3,089,099
2009-08-11 2009-08-07 2.401 1,258,255 -70,800 0.17% 3,021,239
2009-08-06 2009-08-04 2.366 1,329,055 -22,656 0.18% 3,144,309
2009-08-05 2009-08-03 2.260 1,351,711 -14,160 0.18% 3,054,719
2009-07-31 2009-07-29 2.295 1,365,871 +11,328 0.18% 3,134,949
2009-07-28 2009-07-24 2.366 1,354,543 +28,320 0.18% 3,204,609
2009-07-27 2009-07-23 2.472 1,326,223 -8,496 0.18% 3,278,099
2009-07-24 2009-07-22 2.472 1,334,719 -48,144 0.18% 3,299,099
2009-07-23 2009-07-21 2.401 1,382,863 -56,640 0.19% 3,320,440
2009-07-22 2009-07-20 2.260 1,439,503 +182,664 0.19% 3,253,120
2009-07-21 2009-07-17 2.366 1,256,839 -8,496 0.17% 2,973,459
2009-07-20 2009-07-16 2.295 1,265,335 -22,656 0.17% 2,904,199
2009-07-17 2009-07-15 2.189 1,287,991 -5,664 0.17% 2,819,759
2009-07-16 2009-07-14 2.119 1,293,655 -28,320 0.17% 2,740,799
2009-07-10 2009-07-08 2.048 1,321,975 +4,248 0.18% 2,707,439
2009-07-09 2009-07-07 2.119 1,317,727 -19,824 0.18% 2,791,799
2009-06-26 2009-06-24 2.048 1,337,551 -56,640 0.18% 2,739,339
2009-06-25 2009-06-23 2.083 1,394,191 +1,416 0.19% 2,904,570
2009-06-23 2009-06-19 2.225 1,392,775 +2,832 0.19% 3,098,340
2009-06-22 2009-06-18 2.225 1,389,943 -2,832 0.19% 3,092,040
2009-06-18 2009-06-16 2.260 1,392,775 +26,904 0.19% 3,147,520
2009-06-17 2009-06-15 2.295 1,365,871 -22,656 0.18% 3,134,949
2009-06-16 2009-06-12 2.331 1,388,527 +4,248 0.19% 3,235,980
2009-06-15 2009-06-11 2.401 1,384,279 -35,400 0.19% 3,323,840
2009-06-12 2009-06-10 2.401 1,419,679 +15,576 0.19% 3,408,840
2009-06-11 2009-06-09 2.401 1,404,103 -33,984 0.19% 3,371,440
2009-06-10 2009-06-08 2.472 1,438,087 -15,576 0.19% 3,554,600
2009-06-09 2009-06-05 2.507 1,453,663 +148,680 0.20% 3,644,430
2009-06-08 2009-06-04 2.578 1,304,983 -28,320 0.18% 3,363,839
2009-06-04 2009-06-02 2.295 1,333,303 -203,904 0.18% 3,060,199
2009-06-02 2009-05-29 2.260 1,537,207 +41,064 0.21% 3,473,920
2009-06-01 2009-05-27 2.366 1,496,143 -5,664 0.20% 3,539,610
2009-05-29 2009-05-26 2.401 1,501,807 -94,872 0.20% 3,606,040
2009-05-27 2009-05-25 2.189 1,596,679 +35,683 0.22% 3,495,560
2009-05-26 2009-05-22 2.160 1,560,996 +113,280 0.21% 3,371,254
2009-05-25 2009-05-21 2.232 1,447,716 +221,980 0.20% 3,230,826
2009-05-22 2009-05-20 2.052 1,225,736 -4,445 0.17% 2,514,840
2009-05-21 2009-05-19 2.124 1,230,181 +23,614 0.17% 2,612,519
2009-05-20 2009-05-18 2.124 1,206,567 -180,582 0.17% 2,562,371
2009-05-19 2009-05-15 1.836 1,387,149 +5,557 0.19% 2,546,430
2009-05-18 2009-05-14 1.836 1,381,592 +41,395 0.19% 2,536,229
2009-05-15 2009-05-13 1.836 1,340,197 -2,779 0.18% 2,460,239
2009-05-13 2009-05-11 1.836 1,342,976 -13,891 0.19% 2,465,341
2009-05-11 2009-05-07 1.782 1,356,867 +19,448 0.19% 2,417,581
2009-05-08 2009-05-06 1.872 1,337,419 -38,895 0.18% 2,503,279
2009-05-07 2009-05-05 1.728 1,376,314 -22,225 0.19% 2,377,920
2009-05-06 2009-05-04 1.728 1,398,539 -25,004 0.19% 2,416,319
2009-05-05 2009-04-30 1.692 1,423,543 -27,782 0.20% 2,408,280
2009-05-04 2009-04-29 1.638 1,451,325 -27,782 0.20% 2,376,920
2009-04-30 2009-04-28 1.602 1,479,107 +11,113 0.20% 2,369,180
2009-04-29 2009-04-27 1.638 1,467,994 +11,113 0.20% 2,404,220
2009-04-28 2009-04-24 1.710 1,456,881 +11,112 0.20% 2,490,899
2009-04-27 2009-04-23 1.674 1,445,769 -13,891 0.20% 2,419,861
2009-04-24 2009-04-22 1.692 1,459,660 +9,724 0.20% 2,469,381
2009-04-23 2009-04-21 1.728 1,449,936 +22,226 0.20% 2,505,120
2009-04-22 2009-04-20 1.764 1,427,710 +47,229 0.20% 2,518,109
2009-04-20 2009-04-16 1.836 1,380,481 +138,909 0.19% 2,534,190
2009-04-17 2009-04-15 1.908 1,241,572 +26,393 0.17% 2,368,570
2009-04-16 2009-04-14 1.836 1,215,179 +52,785 0.17% 2,230,740
2009-04-15 2009-04-09 1.728 1,162,394 +5,557 0.16% 2,008,321
2009-04-14 2009-04-08 1.674 1,156,837 -11,113 0.16% 1,936,260
2009-04-09 2009-04-07 1.710 1,167,950 -40,284 0.16% 1,996,900
2009-04-08 2009-04-06 1.728 1,208,234 +8,335 0.17% 2,087,521
2009-04-07 2009-04-03 1.710 1,199,899 -30,560 0.17% 2,051,525
2009-04-02 2009-03-31 1.620 1,230,459 +6,945 0.17% 1,993,050
2009-04-01 2009-03-30 1.602 1,223,514 +40,284 0.17% 1,959,781
2009-03-31 2009-03-27 1.656 1,183,230 -5,556 0.16% 1,959,140
2009-03-30 2009-03-26 1.674 1,188,786 -6,946 0.16% 1,989,735
2009-03-27 2009-03-25 1.656 1,195,732 +77,789 0.16% 1,979,840
2009-03-26 2009-03-24 1.638 1,117,943 +11,113 0.15% 1,830,921
2009-03-25 2009-03-23 1.710 1,106,830 -41,673 0.15% 1,892,400
2009-03-24 2009-03-20 1.620 1,148,503 +63,899 0.16% 1,860,301
2009-03-23 2009-03-19 1.566 1,084,604 -11,113 0.15% 1,698,240
2009-03-20 2009-03-18 1.602 1,095,717 +29,171 0.15% 1,755,080
2009-03-19 2009-03-17 1.548 1,066,546 +2,778 0.15% 1,650,770
2009-03-17 2009-03-13 1.656 1,063,768 +20,837 0.15% 1,761,340
2009-03-16 2009-03-12 1.656 1,042,931 +16,669 0.14% 1,726,839
2009-03-12 2009-03-10 1.692 1,026,262 -13,891 0.14% 1,736,179
2009-03-05 2009-03-03 1.728 1,040,153 -556 0.14% 1,797,120
2009-02-27 2009-02-25 1.908 1,040,709 +11,113 0.14% 1,985,380
2009-02-24 2009-02-20 2.016 1,029,596 -6,946 0.14% 2,075,360
2009-02-19 2009-02-17 2.016 1,036,542 -18,058 0.14% 2,089,361
2009-02-18 2009-02-16 2.052 1,054,600 +23,615 0.15% 2,163,720
2009-02-16 2009-02-12 2.088 1,030,985 +33,338 0.14% 2,152,379
2009-02-13 2009-02-11 2.052 997,647 -11,113 0.14% 2,046,870
2009-02-12 2009-02-10 2.052 1,008,760 -6,667 0.14% 2,069,670
2009-02-11 2009-02-09 2.124 1,015,427 -5,557 0.14% 2,156,449
2009-01-30 2009-01-23 1.980 1,020,984 -2,778 0.14% 2,021,250
2009-01-29 2009-01-22 2.016 1,023,762 -13,891 0.14% 2,063,600
2009-01-21 2009-01-19 1.908 1,037,653 -16,669 0.14% 1,979,550
2009-01-20 2009-01-16 1.872 1,054,322 -11,113 0.15% 1,973,400
2009-01-19 2009-01-15 1.656 1,065,435 +5,557 0.15% 1,764,100
2009-01-16 2009-01-14 1.728 1,059,878 +13,891 0.15% 1,831,199
2009-01-14 2009-01-12 1.872 1,045,987 +16,669 0.14% 1,957,799
2009-01-13 2009-01-09 1.980 1,029,318 -27,782 0.14% 2,037,749
2009-01-08 2009-01-06 2.124 1,057,100 -11,113 0.15% 2,244,950
2009-01-06 2009-01-02 2.160 1,068,213 -44,451 0.15% 2,307,000
2009-01-05 2008-12-31 2.088 1,112,664 -6,945 0.15% 2,322,900
2009-01-02 2008-12-29 2.052 1,119,609 +11,112 0.15% 2,297,099
2008-12-30 2008-12-24 2.088 1,108,497 +72,233 0.15% 2,314,201
2008-12-29 2008-12-22 2.052 1,036,264 +8,335 0.14% 2,126,100
2008-12-23 2008-12-19 2.088 1,027,929 -113,906 0.14% 2,145,999
2008-12-22 2008-12-18 1.908 1,141,835 -272,262 0.16% 2,178,300
2008-12-19 2008-12-17 1.908 1,414,097 +5,556 0.19% 2,697,699
2008-12-17 2008-12-15 1.800 1,408,541 -2,778 0.19% 2,535,000
2008-12-15 2008-12-11 1.872 1,411,319 +276,430 0.19% 2,641,600
2008-12-12 2008-12-10 1.944 1,134,889 -19,448 0.16% 2,205,899
2008-12-11 2008-12-09 1.782 1,154,337 +44,451 0.16% 2,056,725
2008-12-10 2008-12-08 1.800 1,109,886 -555 0.15% 1,997,500
2008-12-09 2008-12-05 1.710 1,110,441 -31,950 0.15% 1,898,574
2008-12-08 2008-12-04 1.692 1,142,391 +8,335 0.16% 1,932,641
2008-12-05 2008-12-03 1.638 1,134,056 -28,893 0.16% 1,857,310
2008-12-04 2008-12-02 1.620 1,162,949 +40,284 0.16% 1,883,700
2008-12-01 2008-11-27 1.602 1,122,665 -28,060 0.15% 1,798,244
2008-11-27 2008-11-25 1.656 1,150,725 -27,782 0.16% 1,905,320
2008-11-26 2008-11-24 1.620 1,178,507 +22,225 0.16% 1,908,900
2008-11-21 2008-11-19 1.656 1,156,282 -27,781 0.16% 1,914,521
2008-11-20 2008-11-18 1.692 1,184,063 +30,560 0.16% 2,003,139
2008-11-19 2008-11-17 1.692 1,153,503 -16,669 0.16% 1,951,439
2008-11-17 2008-11-13 1.620 1,170,172 +41,672 0.16% 1,895,399
2008-11-14 2008-11-12 1.764 1,128,500 -4,167 0.16% 1,990,381
2008-11-13 2008-11-11 1.746 1,132,667 -2,778 0.16% 1,977,345
2008-11-12 2008-11-10 1.764 1,135,445 +4,167 0.16% 2,002,630
2008-11-11 2008-11-07 1.764 1,131,278 -1,389 0.16% 1,995,280
2008-11-05 2008-11-03 1.782 1,132,667 -1,111 0.16% 2,018,115
2008-10-31 2008-10-29 1.602 1,133,778 +5,556 0.16% 1,816,045
2008-10-29 2008-10-27 1.620 1,128,222 +2,778 0.16% 1,827,450
2008-10-28 2008-10-24 1.728 1,125,444 -6,945 0.16% 1,944,481
2008-10-27 2008-10-23 1.872 1,132,389 -2,778 0.16% 2,119,520
2008-10-23 2008-10-21 2.160 1,135,167 +8,334 0.16% 2,451,599
2008-10-22 2008-10-20 2.232 1,126,833 -19,725 0.16% 2,514,721
2008-10-21 2008-10-17 2.232 1,146,558 +43,062 0.16% 2,558,740
2008-10-17 2008-10-15 2.376 1,103,496 +11,113 0.15% 2,621,520
2008-10-15 2008-10-13 2.412 1,092,383 -5,557 0.15% 2,634,440
2008-10-14 2008-10-10 2.412 1,097,940 -27,781 0.15% 2,647,841
2008-10-03 2008-09-30 2.520 1,125,721 +27,781 0.16% 2,836,399
2008-09-30 2008-09-26 2.448 1,097,940 +27,782 0.15% 2,687,361
2008-09-29 2008-09-25 2.628 1,070,158 +25,004 0.15% 2,811,961
2008-09-26 2008-09-24 2.520 1,045,154 -63,898 0.14% 2,633,400
2008-09-25 2008-09-23 2.160 1,109,052 +6,945 0.15% 2,395,199
2008-09-24 2008-09-22 2.124 1,102,107 +13,891 0.15% 2,340,530
2008-09-23 2008-09-19 2.160 1,088,216 +11,113 0.15% 2,350,200
2008-09-22 2008-09-18 2.052 1,077,103 +27,782 0.15% 2,209,890
2008-09-19 2008-09-17 2.088 1,049,321 -25,004 0.14% 2,190,659
2008-09-18 2008-09-16 2.196 1,074,325 +3,889 0.15% 2,358,870
2008-09-17 2008-09-12 2.556 1,070,436 -6,945 0.15% 2,735,631
2008-09-09 2008-09-05 2.772 1,077,381 -36,116 0.15% 2,986,060
2008-09-04 2008-09-02 2.916 1,113,497 -11,113 0.15% 3,246,479
2008-09-03 2008-09-01 3.024 1,124,610 -37,506 0.15% 3,400,319
2008-09-02 2008-08-29 3.024 1,162,116 -11,112 0.16% 3,513,721
2008-08-27 2008-08-25 2.664 1,173,228 +13,890 0.16% 3,125,019
2008-08-26 2008-08-21 2.664 1,159,338 -5,556 0.16% 3,088,021
2008-08-25 2008-08-20 2.664 1,164,894 +8,335 0.16% 3,102,820
2008-08-21 2008-08-19 2.700 1,156,559 -27,782 0.16% 3,122,249
2008-08-19 2008-08-15 2.808 1,184,341 -19,448 0.16% 3,325,139
2008-08-18 2008-08-14 2.664 1,203,789 -27,781 0.17% 3,206,421
2008-08-15 2008-08-13 2.592 1,231,570 +8,334 0.17% 3,191,759
2008-08-14 2008-08-12 2.736 1,223,236 -13,891 0.17% 3,346,281
2008-08-13 2008-08-11 2.664 1,237,127 -12,779 0.17% 3,295,221
2008-08-12 2008-08-08 2.736 1,249,906 -2,779 0.17% 3,419,239
2008-08-11 2008-08-07 2.916 1,252,685 -23,614 0.17% 3,652,291
2008-08-08 2008-08-05 2.808 1,276,299 -4,167 0.18% 3,583,319
2008-08-05 2008-08-01 2.844 1,280,466 -2,779 0.18% 3,641,109
2008-08-04 2008-07-31 2.844 1,283,245 -8,334 0.18% 3,649,011
2008-07-28 2008-07-24 2.952 1,291,579 -20,837 0.18% 3,812,179
2008-07-25 2008-07-23 2.880 1,312,416 -15,557 0.18% 3,779,201
2008-07-24 2008-07-22 2.844 1,327,973 -1,390 0.18% 3,776,199
2008-07-23 2008-07-21 2.844 1,329,363 -2,778 0.18% 3,780,151
2008-07-22 2008-07-18 2.880 1,332,141 +4,168 0.18% 3,836,001
2008-07-21 2008-07-17 2.988 1,327,973 -1,390 0.18% 3,967,399
2008-07-18 2008-07-16 2.988 1,329,363 -4,167 0.18% 3,971,551
2008-07-15 2008-07-11 2.880 1,333,530 +22,226 0.18% 3,840,000
2008-07-14 2008-07-10 2.952 1,311,304 -50,008 0.18% 3,870,399
2008-07-11 2008-07-09 3.024 1,361,312 +5,557 0.19% 4,116,001
2008-07-10 2008-07-08 2.988 1,355,755 +16,669 0.19% 4,050,399
2008-07-09 2008-07-07 3.132 1,339,086 +5,556 0.18% 4,193,399
2008-07-08 2008-07-04 3.168 1,333,530 -5,556 0.18% 4,224,000
2008-07-04 2008-07-02 3.132 1,339,086 +16,391 0.18% 4,193,399
2008-07-03 2008-06-30 3.168 1,322,695 -12,502 0.18% 4,189,680
2008-07-02 2008-06-27 3.276 1,335,197 -26,393 0.18% 4,373,461
2008-06-30 2008-06-26 3.276 1,361,590 +30,838 0.19% 4,459,912
2008-06-27 2008-06-25 3.240 1,330,752 -69,454 0.18% 4,311,001
2008-06-26 2008-06-24 3.096 1,400,206 -5,557 0.19% 4,334,399
2008-06-25 2008-06-23 3.276 1,405,763 -61,120 0.19% 4,604,601
2008-06-24 2008-06-20 2.772 1,466,883 +4,167 0.20% 4,065,600
2008-06-23 2008-06-19 2.736 1,462,716 -22,225 0.20% 4,001,401
2008-06-20 2008-06-18 2.772 1,484,941 -8,335 0.20% 4,115,650
2008-06-19 2008-06-17 2.664 1,493,276 -2,778 0.21% 3,977,501
2008-06-18 2008-06-16 2.844 1,496,054 +6,946 0.21% 4,254,151
2008-06-17 2008-06-13 2.988 1,489,108 -11,113 0.21% 4,448,799
2008-06-16 2008-06-12 2.880 1,500,221 +13,891 0.21% 4,320,000
2008-06-13 2008-06-11 2.844 1,486,330 +5,556 0.20% 4,226,500
2008-06-12 2008-06-10 3.024 1,480,774 -33,338 0.20% 4,477,201
2008-06-11 2008-06-06 3.276 1,514,112 +1,111 0.21% 4,959,500
2008-06-10 2008-06-05 3.384 1,513,001 +44,451 0.21% 5,119,241
2008-06-06 2008-06-04 3.240 1,468,550 -72,233 0.20% 4,757,401
2008-06-05 2008-06-03 3.240 1,540,783 +1,389 0.21% 4,991,401
2008-06-04 2008-06-02 3.384 1,539,394 +11,669 0.21% 5,208,542
2008-06-03 2008-05-30 3.419 1,527,725 -13,891 0.21% 5,224,050
2008-06-02 2008-05-29 3.491 1,541,616 +66,676 0.21% 5,382,530
2008-05-30 2008-05-28 3.240 1,474,940 +44,451 0.20% 4,778,101
2008-05-29 2008-05-27 3.635 1,430,489 +28,060 0.20% 5,200,492
2008-05-28 2008-05-26 3.707 1,402,429 -58,897 0.19% 5,199,440
2008-05-27 2008-05-23 4.283 1,461,326 -15,558 0.20% 6,259,398
2008-05-26 2008-05-22 4.211 1,476,884 +90,013 0.20% 6,219,719
2008-05-23 2008-05-21 4.427 1,386,871 +806,230 0.19% 6,140,160
2008-05-22 2008-05-20 4.787 580,641 +61,120 0.40% 2,779,699
2008-05-21 2008-05-19 5.111 519,521 -30,560 0.36% 2,655,400
2008-05-20 2008-05-16 5.291 550,081 +192,250 0.38% 2,910,600
2008-05-19 2008-05-15 5.003 357,831 +18,892 0.25% 1,790,322
2008-05-16 2008-05-14 5.183 338,939 +556 0.23% 1,756,801
2008-05-15 2008-05-13 4.283 338,383 +11,668 0.23% 1,449,419
2008-05-14 2008-05-09 4.319 326,715 +143,355 0.23% 1,411,201
2008-05-13 2008-05-08 84.923 183,360 +555 0.13% 15,571,403
2008-05-09 2008-05-07 88.552 182,805 +146,764 0.13% 16,187,701
2008-05-08 2008-05-06 90.911 36,041 +551 0.13% 3,276,513
2008-05-07 2008-05-05 86.374 35,490 +2,865 0.12% 3,065,422
2008-05-06 2008-05-02 78.027 32,625 -1,653 0.11% 2,545,636
2008-05-05 2008-04-30 77.120 34,278 -441 0.12% 2,643,514
2008-05-02 2008-04-29 75.305 34,719 -4,188 0.12% 2,614,524
2008-04-30 2008-04-28 78.027 38,907 -1,984 0.14% 3,035,802
2008-04-29 2008-04-25 73.672 40,891 +551 0.14% 3,012,528
2008-04-28 2008-04-24 67.503 40,340 -1,433 0.14% 2,723,053
2008-04-25 2008-04-23 61.877 41,773 -2,755 0.15% 2,584,802
2008-04-23 2008-04-21 57.704 44,528 -5,842 0.15% 2,569,435
2008-04-22 2008-04-18 57.704 50,370 -1,212 0.17% 2,906,540
2008-04-21 2008-04-17 56.615 51,582 -3,858 0.18% 2,920,317
2008-04-17 2008-04-15 58.611 55,440 -551 0.19% 3,249,399
2008-04-16 2008-04-14 58.430 55,991 -1,653 0.19% 3,271,534
2008-04-11 2008-04-09 59.518 57,644 -772 0.20% 3,430,878
2008-04-09 2008-04-07 59.337 58,416 -771 0.20% 3,466,226
2008-04-07 2008-04-02 58.067 59,187 +220 0.21% 3,436,795
2008-04-03 2008-04-01 56.252 58,967 +331 0.20% 3,317,019
2008-03-28 2008-03-26 56.252 58,636 -772 0.20% 3,298,400
2008-03-27 2008-03-25 58.248 59,408 +221 0.21% 3,460,408
2008-03-26 2008-03-20 61.696 59,187 +220 0.21% 3,651,594
2008-03-18 2008-03-14 56.252 58,967 +331 0.20% 3,317,019
2008-03-17 2008-03-13 56.434 58,636 -110 0.20% 3,309,040
2008-03-13 2008-03-11 54.982 58,746 -221 0.20% 3,229,968
2008-03-10 2008-03-06 62.240 58,967 -7,274 0.20% 3,670,121
2008-03-07 2008-03-05 60.970 66,241 +2,094 0.23% 4,038,717
2008-03-06 2008-03-04 59.155 64,147 -2,094 0.22% 3,794,646
2008-03-05 2008-03-03 58.974 66,241 -10,581 0.23% 3,906,497
2008-03-04 2008-02-29 56.071 76,822 -551 0.27% 4,307,461
2008-03-03 2008-02-28 52.623 77,373 -3,527 0.27% 4,071,596
2008-02-29 2008-02-27 50.808 80,900 -1,102 0.28% 4,110,398
2008-02-26 2008-02-22 50.445 82,002 -1,102 0.28% 4,136,629
2008-02-25 2008-02-21 49.901 83,104 +3,196 0.29% 4,146,980
2008-02-22 2008-02-20 49.538 79,908 +220 0.28% 3,958,496
2008-02-21 2008-02-19 49.538 79,688 -441 0.28% 3,947,597
2008-02-20 2008-02-18 49.538 80,129 +111 0.28% 3,969,444
2008-02-14 2008-02-12 48.449 80,018 -2,866 0.28% 3,876,825
2008-02-13 2008-02-11 47.361 82,884 +1,102 0.29% 3,925,441
2008-02-05 2008-02-01 47.724 81,782 -330 0.28% 3,902,930
2008-01-31 2008-01-29 49.175 82,112 -1,543 0.29% 4,037,878
2008-01-30 2008-01-28 48.994 83,655 -1,213 0.29% 4,098,576
2008-01-29 2008-01-25 48.994 84,868 -331 0.29% 4,158,005
2008-01-28 2008-01-24 48.268 85,199 +552 0.30% 4,112,382
2008-01-25 2008-01-23 52.623 84,647 -552 0.29% 4,454,376
2008-01-24 2008-01-22 47.179 85,199 -220 0.30% 4,019,621
2008-01-23 2008-01-21 50.808 85,419 +551 0.30% 4,340,001
2008-01-22 2008-01-18 51.897 84,868 +551 0.29% 4,404,405
2008-01-21 2008-01-17 53.167 84,317 -441 0.29% 4,482,910
2008-01-18 2008-01-16 50.808 84,758 -441 0.29% 4,306,416
2008-01-17 2008-01-15 54.438 85,199 -220 0.30% 4,638,025
2008-01-16 2008-01-14 54.800 85,419 +551 0.30% 4,681,001
2008-01-15 2008-01-11 55.345 84,868 -2,425 0.29% 4,697,006
2008-01-14 2008-01-10 56.797 87,293 -220 0.30% 4,957,937
2008-01-11 2008-01-09 54.982 87,513 -5,731 0.30% 4,811,633
2008-01-10 2008-01-08 57.159 93,244 +5,951 0.32% 5,329,773
2008-01-09 2008-01-07 63.873 87,293 +1,984 0.30% 5,575,700
2008-01-08 2008-01-04 55.163 85,309 +331 0.30% 4,705,933
2008-01-07 2008-01-03 48.994 84,978 -221 0.30% 4,163,394
2008-01-04 2008-01-02 50.990 85,199 +331 0.30% 4,344,283
2008-01-03 2007-12-31 47.179 84,868 -1,102 0.29% 4,004,005
2008-01-02 2007-12-27 44.276 85,970 +441 0.30% 3,806,397
2007-12-28 2007-12-24 44.276 85,529 -662 0.30% 3,786,871
2007-12-18 2007-12-14 47.724 86,191 +111 0.30% 4,113,343
2007-12-17 2007-12-13 48.449 86,080 +1,102 0.30% 4,170,526
2007-12-14 2007-12-12 49.720 84,978 -110 0.30% 4,225,074
2007-12-13 2007-12-11 50.990 85,088 +330 0.30% 4,338,623
2007-12-07 2007-12-05 51.897 84,758 -661 0.29% 4,398,697
2007-12-06 2007-12-04 45.365 85,419 -1,102 0.30% 3,875,001
2007-12-05 2007-12-03 43.550 86,521 +2,755 0.30% 3,767,993
2007-11-30 2007-11-28 44.639 83,766 -110 0.29% 3,739,213
2007-11-28 2007-11-26 45.365 83,876 +5,291 0.29% 3,805,003
2007-11-23 2007-11-21 45.365 78,585 +110 0.27% 3,564,979
2007-11-22 2007-11-20 45.365 78,475 +1,433 0.27% 3,559,989
2007-11-20 2007-11-16 47.542 77,042 +110 0.27% 3,662,740
2007-11-19 2007-11-15 49.720 76,932 -551 0.27% 3,825,030
2007-11-16 2007-11-14 50.808 77,483 -8,928 0.27% 3,936,785
2007-11-15 2007-11-13 50.264 86,411 +661 0.30% 4,343,363
2007-11-14 2007-11-12 49.720 85,750 -9,038 0.30% 4,263,458
2007-11-13 2007-11-09 53.349 94,788 +1,213 0.33% 5,056,826
2007-11-12 2007-11-08 52.804 93,575 +3,747 0.32% 4,941,174
2007-11-09 2007-11-07 54.982 89,828 +2,425 0.31% 4,938,916
2007-11-08 2007-11-06 54.256 87,403 +6,393 0.30% 4,742,145
2007-11-07 2007-11-05 53.893 81,010 -551 0.28% 4,365,886
2007-11-05 2007-11-01 58.611 81,561 +3,196 0.28% 4,780,379
2007-11-02 2007-10-31 60.789 78,365 -5,401 0.27% 4,763,698
2007-11-01 2007-10-30 62.240 83,766 -7,495 0.29% 5,213,618
2007-10-31 2007-10-29 60.244 91,261 -8,707 0.32% 5,497,948
2007-10-30 2007-10-26 56.978 99,968 -6,392 0.35% 5,695,973
2007-10-29 2007-10-25 54.619 106,360 -992 0.37% 5,809,277
2007-10-26 2007-10-24 54.800 107,352 +5,731 0.37% 5,882,939
2007-10-25 2007-10-23 56.252 101,621 +1,543 0.35% 5,716,398
2007-10-24 2007-10-22 57.522 100,078 +331 0.35% 5,756,721
2007-10-23 2007-10-18 59.881 99,747 -772 0.35% 5,972,980
2007-10-22 2007-10-17 56.978 100,519 -11,463 0.36% 5,727,368
2007-10-18 2007-10-16 54.438 111,982 +10,471 0.41% 6,096,025
2007-10-17 2007-10-15 55.708 101,511 -661 0.37% 5,654,950
2007-10-16 2007-10-12 60.426 102,172 -441 0.37% 6,173,812
2007-10-15 2007-10-11 61.333 102,613 +3,196 0.37% 6,293,560
2007-10-12 2007-10-10 65.507 99,417 +772 0.36% 6,512,461
2007-10-11 2007-10-09 70.406 98,645 -110 0.36% 6,945,189
2007-10-10 2007-10-08 65.507 98,755 -3,638 0.36% 6,469,096
2007-10-09 2007-10-05 72.583 102,393 -8,156 0.37% 7,432,032
2007-10-08 2007-10-04 74.035 110,549 +8,928 0.40% 8,184,502
2007-10-05 2007-10-03 68.047 101,621 +18,406 0.37% 6,914,997
2007-10-04 2007-10-02 62.603 83,215 -20,500 0.30% 5,209,523
2007-10-03 2007-09-28 43.006 103,715 -2,976 0.38% 4,460,332
2007-10-02 2007-09-27 40.284 106,691 0.39% 4,297,917

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top