History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 439,542,384 | +0 | 7.37% | 87,468,934 |
| 2025-10-13 | 2025-10-09 | 0.203 | 439,542,384 | +0 | 7.37% | 89,227,104 |
| 2025-10-10 | 2025-10-08 | 0.194 | 439,542,384 | -105,000 | 7.37% | 85,271,222 |
| 2025-10-09 | 2025-10-06 | 0.196 | 439,647,384 | +225,000 | 7.37% | 86,170,887 |
| 2025-10-08 | 2025-10-03 | 0.197 | 439,422,384 | +1,025,000 | 7.37% | 86,566,210 |
| 2025-10-06 | 2025-10-02 | 0.200 | 438,397,384 | +65,000 | 7.35% | 87,679,477 |
| 2025-10-03 | 2025-09-30 | 0.197 | 438,332,384 | -10,010 | 7.35% | 86,351,480 |
| 2025-10-02 | 2025-09-29 | 0.197 | 438,342,394 | +545,010 | 7.35% | 86,353,452 |
| 2025-09-30 | 2025-09-26 | 0.197 | 437,797,384 | -15,000 | 7.34% | 86,246,085 |
| 2025-09-29 | 2025-09-25 | 0.198 | 437,812,384 | -241,068 | 7.34% | 86,686,852 |
| 2025-09-26 | 2025-09-24 | 0.198 | 438,053,452 | -65,000 | 7.34% | 86,734,583 |
| 2025-09-25 | 2025-09-23 | 0.199 | 438,118,452 | -980,000 | 7.35% | 87,185,572 |
| 2025-09-24 | 2025-09-22 | 0.200 | 439,098,452 | -180,000 | 7.36% | 87,819,690 |
| 2025-09-23 | 2025-09-19 | 0.202 | 439,278,452 | +270,000 | 7.36% | 88,734,247 |
| 2025-09-22 | 2025-09-18 | 0.200 | 439,008,452 | +255,000 | 7.36% | 87,801,690 |
| 2025-09-19 | 2025-09-17 | 0.200 | 438,753,452 | -5,000 | 7.36% | 87,750,690 |
| 2025-09-18 | 2025-09-16 | 0.202 | 438,758,452 | +30,000 | 7.36% | 88,629,207 |
| 2025-09-17 | 2025-09-15 | 0.200 | 438,728,452 | -1,000,000 | 7.36% | 87,745,690 |
| 2025-09-15 | 2025-09-11 | 0.205 | 439,728,452 | -35,000 | 7.37% | 90,144,333 |
| 2025-09-12 | 2025-09-10 | 0.204 | 439,763,452 | +1,060,000 | 7.37% | 89,711,744 |
| 2025-09-11 | 2025-09-09 | 0.204 | 438,703,452 | -160,000 | 7.36% | 89,495,504 |
| 2025-09-10 | 2025-09-08 | 0.206 | 438,863,452 | -335,000 | 7.36% | 90,405,871 |
| 2025-09-09 | 2025-09-05 | 0.198 | 439,198,452 | +406,269 | 7.36% | 86,961,293 |
| 2025-09-08 | 2025-09-04 | 0.198 | 438,792,183 | +895,000 | 7.36% | 86,880,852 |
| 2025-09-05 | 2025-09-03 | 0.200 | 437,897,183 | -2,160,000 | 7.34% | 87,579,437 |
| 2025-09-04 | 2025-09-02 | 0.202 | 440,057,183 | -635,000 | 7.38% | 88,891,551 |
| 2025-09-03 | 2025-09-01 | 0.205 | 440,692,183 | +160,000 | 7.39% | 90,341,898 |
| 2025-09-02 | 2025-08-29 | 0.203 | 440,532,183 | -595,000 | 7.39% | 89,428,033 |
| 2025-09-01 | 2025-08-28 | 0.201 | 441,127,183 | -1,210,000 | 7.40% | 88,666,564 |
| 2025-08-29 | 2025-08-27 | 0.203 | 442,337,183 | +1,350,000 | 7.42% | 89,794,448 |
| 2025-08-28 | 2025-08-26 | 0.202 | 440,987,183 | +645,000 | 7.39% | 89,079,411 |
| 2025-08-27 | 2025-08-25 | 0.204 | 440,342,183 | +3,310,000 | 7.38% | 89,829,805 |
| 2025-08-26 | 2025-08-22 | 0.204 | 437,032,183 | +105,000 | 7.33% | 89,154,565 |
| 2025-08-25 | 2025-08-21 | 0.202 | 436,927,183 | +205,000 | 7.33% | 88,259,291 |
| 2025-08-22 | 2025-08-20 | 0.203 | 436,722,183 | +1,660,000 | 7.32% | 88,654,603 |
| 2025-08-21 | 2025-08-19 | 0.222 | 435,062,183 | +235,000 | 7.29% | 96,583,805 |
| 2025-08-20 | 2025-08-18 | 0.225 | 434,827,183 | -915,000 | 7.29% | 97,836,116 |
| 2025-08-19 | 2025-08-15 | 0.220 | 435,742,183 | +1,319,427 | 7.31% | 95,863,280 |
| 2025-08-18 | 2025-08-14 | 0.219 | 434,422,756 | +1,530,000 | 7.28% | 95,138,584 |
| 2025-08-15 | 2025-08-13 | 0.219 | 432,892,756 | +285,367 | 7.26% | 94,803,514 |
| 2025-08-14 | 2025-08-12 | 0.218 | 432,607,389 | +535,000 | 7.25% | 94,308,411 |
| 2025-08-13 | 2025-08-11 | 0.216 | 432,072,389 | +660,000 | 7.24% | 93,327,636 |
| 2025-08-12 | 2025-08-08 | 0.213 | 431,412,389 | +805,000 | 7.23% | 91,890,839 |
| 2025-08-11 | 2025-08-07 | 0.213 | 430,607,389 | +2,560,000 | 7.22% | 91,719,374 |
| 2025-08-08 | 2025-08-06 | 0.217 | 428,047,389 | +1,760,000 | 7.18% | 92,886,283 |
| 2025-08-07 | 2025-08-05 | 0.220 | 426,287,389 | +5,595,000 | 7.15% | 93,783,226 |
| 2025-08-06 | 2025-08-04 | 0.205 | 420,692,389 | -175,000 | 7.05% | 86,241,940 |
| 2025-08-05 | 2025-08-01 | 0.205 | 420,867,389 | +1,310,000 | 7.06% | 86,277,815 |
| 2025-08-04 | 2025-07-31 | 0.213 | 419,557,389 | +1,120,000 | 7.03% | 89,365,724 |
| 2025-08-01 | 2025-07-30 | 0.214 | 418,437,389 | +1,565,000 | 7.02% | 89,545,601 |
| 2025-07-31 | 2025-07-29 | 0.218 | 416,872,389 | -350,000 | 6.99% | 90,878,181 |
| 2025-07-30 | 2025-07-28 | 0.217 | 417,222,389 | +800,000 | 7.00% | 90,537,258 |
| 2025-07-29 | 2025-07-25 | 0.228 | 416,422,389 | +1,125,000 | 6.98% | 94,944,305 |
| 2025-07-28 | 2025-07-24 | 0.226 | 415,297,389 | -975,000 | 6.96% | 93,857,210 |
| 2025-07-25 | 2025-07-23 | 0.215 | 416,272,389 | +250,000 | 6.98% | 89,498,564 |
| 2025-07-24 | 2025-07-22 | 0.215 | 416,022,389 | +360,000 | 6.97% | 89,444,814 |
| 2025-07-23 | 2025-07-21 | 0.212 | 415,662,389 | +50,000 | 6.97% | 88,120,426 |
| 2025-07-22 | 2025-07-18 | 0.214 | 415,612,389 | -1,240,000 | 6.97% | 88,941,051 |
| 2025-07-21 | 2025-07-17 | 0.209 | 416,852,389 | -280,000 | 6.99% | 87,122,149 |
| 2025-07-18 | 2025-07-16 | 0.210 | 417,132,389 | -1,210,000 | 6.99% | 87,597,802 |
| 2025-07-17 | 2025-07-15 | 0.196 | 418,342,389 | -490,000 | 7.01% | 81,995,108 |
| 2025-07-16 | 2025-07-14 | 0.195 | 418,832,389 | +345,000 | 7.02% | 81,672,316 |
| 2025-07-15 | 2025-07-11 | 0.196 | 418,487,389 | -5,073,921 | 7.02% | 82,023,528 |
| 2025-07-14 | 2025-07-10 | 0.194 | 423,561,310 | -855,000 | 7.10% | 82,170,894 |
| 2025-07-11 | 2025-07-09 | 0.193 | 424,416,310 | -290,000 | 7.12% | 81,912,348 |
| 2025-07-10 | 2025-07-08 | 0.194 | 424,706,310 | +770,000 | 7.12% | 82,393,024 |
| 2025-07-09 | 2025-07-07 | 0.193 | 423,936,310 | +820,000 | 7.11% | 81,819,708 |
| 2025-07-08 | 2025-07-04 | 0.193 | 423,116,310 | +525,000 | 7.09% | 81,661,448 |
| 2025-07-07 | 2025-07-03 | 0.195 | 422,591,310 | +385,000 | 7.09% | 82,405,305 |
| 2025-07-04 | 2025-07-02 | 0.194 | 422,206,310 | -235,000 | 7.08% | 81,908,024 |
| 2025-07-03 | 2025-06-30 | 0.190 | 422,441,310 | +575,000 | 7.08% | 80,263,849 |
| 2025-07-02 | 2025-06-27 | 0.187 | 421,866,310 | +560,000 | 7.07% | 78,889,000 |
| 2025-06-30 | 2025-06-26 | 0.187 | 421,306,310 | +850,000 | 7.06% | 78,784,280 |
| 2025-06-27 | 2025-06-25 | 0.188 | 420,456,310 | +460,000 | 7.05% | 79,045,786 |
| 2025-06-26 | 2025-06-24 | 0.187 | 419,996,310 | +1,090,000 | 7.04% | 78,539,310 |
| 2025-06-25 | 2025-06-23 | 0.183 | 418,906,310 | +165,000 | 7.02% | 76,659,855 |
| 2025-06-24 | 2025-06-20 | 0.185 | 418,741,310 | +680,000 | 7.02% | 77,467,142 |
| 2025-06-23 | 2025-06-19 | 0.183 | 418,061,310 | +490,000 | 7.01% | 76,505,220 |
| 2025-06-20 | 2025-06-18 | 0.186 | 417,571,310 | -895,000 | 7.00% | 77,668,264 |
| 2025-06-19 | 2025-06-17 | 0.186 | 418,466,310 | +1,015,000 | 7.02% | 77,834,734 |
| 2025-06-18 | 2025-06-16 | 0.208 | 417,451,310 | +840,000 | 7.00% | 86,959,411 |
| 2025-06-17 | 2025-06-13 | 0.208 | 416,611,310 | +20,729,464 | 6.98% | 86,784,430 |
| 2025-06-16 | 2025-06-12 | 0.205 | 395,881,846 | -19,010 | 6.98% | 81,216,780 |
| 2025-06-13 | 2025-06-11 | 0.209 | 395,900,856 | +907,732 | 6.98% | 82,886,746 |
| 2025-06-12 | 2025-06-10 | 0.204 | 394,993,124 | +1,767,939 | 6.97% | 80,618,894 |
| 2025-06-11 | 2025-06-09 | 0.202 | 393,225,185 | -190,101 | 6.94% | 79,430,652 |
| 2025-06-10 | 2025-06-06 | 0.198 | 393,415,286 | +931,495 | 6.94% | 77,813,446 |
| 2025-06-09 | 2025-06-05 | 0.193 | 392,483,791 | +917,238 | 6.92% | 75,564,600 |
| 2025-06-06 | 2025-06-04 | 0.194 | 391,566,553 | +470,500 | 6.91% | 75,799,961 |
| 2025-06-05 | 2025-06-03 | 0.195 | 391,096,053 | +285,151 | 6.90% | 76,120,342 |
| 2025-06-04 | 2025-06-02 | 0.193 | 390,810,902 | +38,020 | 6.89% | 75,242,520 |
| 2025-06-03 | 2025-05-30 | 0.195 | 390,772,882 | +380,202 | 6.89% | 76,057,442 |
| 2025-06-02 | 2025-05-29 | 0.194 | 390,392,680 | +556,046 | 6.89% | 75,572,721 |
| 2025-05-30 | 2025-05-28 | 0.191 | 389,836,634 | +950,505 | 6.88% | 74,644,808 |
| 2025-05-29 | 2025-05-27 | 0.191 | 388,886,129 | -4,833,318 | 6.86% | 74,462,808 |
| 2025-05-28 | 2025-05-26 | 0.197 | 393,719,447 | +921,990 | 6.94% | 77,459,385 |
| 2025-05-27 | 2025-05-23 | 0.197 | 392,797,457 | +380,202 | 6.93% | 77,277,995 |
| 2025-05-26 | 2025-05-22 | 0.196 | 392,417,255 | +118,813 | 6.92% | 76,790,344 |
| 2025-05-23 | 2025-05-21 | 0.196 | 392,298,442 | +1,729,919 | 6.92% | 76,767,094 |
| 2025-05-22 | 2025-05-20 | 0.198 | 390,568,523 | +2,062,596 | 6.89% | 77,250,386 |
| 2025-05-21 | 2025-05-19 | 0.194 | 388,505,927 | -52,278 | 6.85% | 75,207,481 |
| 2025-05-20 | 2025-05-16 | 0.198 | 388,558,205 | -418,222 | 6.85% | 76,852,766 |
| 2025-05-19 | 2025-05-15 | 0.198 | 388,976,427 | +413,470 | 6.86% | 76,935,486 |
| 2025-05-16 | 2025-05-14 | 0.199 | 388,562,957 | -665,354 | 6.85% | 77,262,503 |
| 2025-05-15 | 2025-05-13 | 0.194 | 389,228,311 | +451,490 | 6.87% | 75,347,321 |
| 2025-05-14 | 2025-05-12 | 0.193 | 388,776,821 | +807,929 | 6.86% | 74,850,900 |
| 2025-05-13 | 2025-05-09 | 0.194 | 387,968,892 | +988,526 | 6.84% | 75,103,521 |
| 2025-05-12 | 2025-05-08 | 0.190 | 386,980,366 | +175,843 | 6.83% | 73,690,767 |
| 2025-05-09 | 2025-05-07 | 0.195 | 386,804,523 | -19,010 | 6.82% | 75,285,067 |
| 2025-05-08 | 2025-05-06 | 0.194 | 386,823,533 | +437,232 | 6.82% | 74,881,801 |
| 2025-05-07 | 2025-05-02 | 0.196 | 386,386,301 | +845,950 | 6.82% | 75,610,174 |
| 2025-05-06 | 2025-04-30 | 0.188 | 385,540,351 | -337,430 | 6.80% | 72,605,319 |
| 2025-05-02 | 2025-04-29 | 0.187 | 385,877,781 | +576,107 | 6.81% | 72,262,893 |
| 2025-04-30 | 2025-04-28 | 0.189 | 385,301,674 | +1,563,581 | 6.80% | 72,965,737 |
| 2025-04-29 | 2025-04-25 | 0.189 | 383,738,093 | +603,571 | 6.77% | 72,669,637 |
| 2025-04-28 | 2025-04-24 | 0.187 | 383,134,522 | +147,328 | 6.76% | 71,749,166 |
| 2025-04-25 | 2025-04-23 | 0.187 | 382,987,194 | +441,985 | 6.76% | 71,721,576 |
| 2025-04-24 | 2025-04-22 | 0.185 | 382,545,209 | +375,449 | 6.75% | 70,833,876 |
| 2025-04-23 | 2025-04-17 | 0.183 | 382,169,760 | -394,459 | 6.74% | 69,960,216 |
| 2025-04-22 | 2025-04-16 | 0.187 | 382,564,219 | +129,736 | 6.75% | 71,642,366 |
| 2025-04-17 | 2025-04-15 | 0.189 | 382,434,483 | -384,954 | 6.75% | 72,422,768 |
| 2025-04-16 | 2025-04-14 | 0.191 | 382,819,437 | +554,839 | 6.75% | 73,301,176 |
| 2025-04-15 | 2025-04-11 | 0.188 | 382,264,598 | +646,343 | 6.74% | 71,988,427 |
| 2025-04-14 | 2025-04-10 | 0.193 | 381,618,255 | +1,012,288 | 6.73% | 73,472,667 |
| 2025-04-11 | 2025-04-09 | 0.187 | 380,605,967 | +1,905,763 | 6.71% | 71,275,647 |
| 2025-04-10 | 2025-04-08 | 0.186 | 378,700,204 | +936,247 | 6.68% | 70,520,337 |
| 2025-04-09 | 2025-04-07 | 0.178 | 377,763,957 | +213,864 | 6.66% | 67,166,512 |
| 2025-04-08 | 2025-04-03 | 0.201 | 377,550,093 | -1,074,071 | 6.66% | 75,867,106 |
| 2025-04-07 | 2025-04-02 | 0.204 | 378,624,164 | +1,007,536 | 6.68% | 77,277,956 |
| 2025-04-03 | 2025-04-01 | 0.208 | 377,616,628 | +636,838 | 6.66% | 78,661,436 |
| 2025-04-02 | 2025-03-31 | 0.202 | 376,979,790 | +1,226,151 | 6.65% | 76,149,116 |
| 2025-04-01 | 2025-03-28 | 0.211 | 375,753,639 | +1,017,041 | 6.63% | 79,459,316 |
| 2025-03-31 | 2025-03-27 | 0.211 | 374,736,598 | +5,722,040 | 6.61% | 79,244,246 |
| 2025-03-28 | 2025-03-26 | 0.217 | 369,014,558 | +1,254,667 | 6.51% | 79,975,376 |
| 2025-03-27 | 2025-03-25 | 0.217 | 367,759,891 | +1,444,768 | 6.49% | 79,703,456 |
| 2025-03-26 | 2025-03-24 | 0.217 | 366,315,123 | -3,407,561 | 6.46% | 79,390,336 |
| 2025-03-25 | 2025-03-21 | 0.222 | 369,722,684 | +3,649,939 | 6.52% | 82,073,721 |
| 2025-03-24 | 2025-03-20 | 0.221 | 366,072,745 | +4,833,319 | 6.46% | 80,878,346 |
| 2025-03-21 | 2025-03-19 | 0.224 | 361,239,426 | -1,715,662 | 6.37% | 80,950,646 |
| 2025-03-20 | 2025-03-18 | 0.252 | 362,955,088 | -850,702 | 6.40% | 91,645,195 |
| 2025-03-19 | 2025-03-17 | 0.243 | 363,805,790 | -689,116 | 6.42% | 88,415,246 |
| 2025-03-18 | 2025-03-14 | 0.238 | 364,494,906 | -3,022,606 | 6.43% | 86,665,346 |
| 2025-03-17 | 2025-03-13 | 0.236 | 367,517,512 | -209,111 | 6.48% | 86,610,716 |
| 2025-03-14 | 2025-03-12 | 0.238 | 367,726,623 | +47,525 | 6.49% | 87,433,746 |
| 2025-03-13 | 2025-03-11 | 0.237 | 367,679,098 | +4,329,550 | 6.49% | 87,035,621 |
| 2025-03-12 | 2025-03-10 | 0.237 | 363,349,548 | -3,654,692 | 6.41% | 86,010,746 |
| 2025-03-11 | 2025-03-07 | 0.237 | 367,004,240 | +1,558,829 | 6.47% | 86,875,871 |
| 2025-03-10 | 2025-03-06 | 0.239 | 365,445,411 | +2,975,081 | 6.45% | 87,275,821 |
| 2025-03-07 | 2025-03-05 | 0.240 | 362,470,330 | +5,123,222 | 6.39% | 86,946,656 |
| 2025-03-06 | 2025-03-04 | 0.236 | 357,347,108 | +1,715,661 | 6.30% | 84,213,916 |
| 2025-03-05 | 2025-03-03 | 0.229 | 355,631,447 | +441,985 | 6.27% | 81,564,696 |
| 2025-03-04 | 2025-02-28 | 0.240 | 355,189,462 | -318,419 | 6.27% | 85,200,176 |
| 2025-03-03 | 2025-02-27 | 0.247 | 355,507,881 | -346,934 | 6.27% | 87,894,696 |
| 2025-02-28 | 2025-02-26 | 0.255 | 355,854,815 | +2,390,520 | 6.28% | 90,601,165 |
| 2025-02-27 | 2025-02-25 | 0.250 | 353,464,295 | -23,763 | 6.23% | 88,505,055 |
| 2025-02-26 | 2025-02-24 | 0.251 | 353,488,058 | +2,352,500 | 6.24% | 88,882,901 |
| 2025-02-25 | 2025-02-21 | 0.239 | 351,135,558 | -3,697,464 | 6.19% | 83,858,336 |
| 2025-02-24 | 2025-02-20 | 0.247 | 354,833,022 | +883,969 | 6.26% | 87,727,845 |
| 2025-02-21 | 2025-02-19 | 0.248 | 353,949,053 | -1,083,575 | 6.24% | 87,881,676 |
| 2025-02-20 | 2025-02-18 | 0.247 | 355,032,628 | +812,681 | 6.26% | 87,777,195 |
| 2025-02-19 | 2025-02-17 | 0.247 | 354,219,947 | -1,492,293 | 6.25% | 87,576,271 |
| 2025-02-18 | 2025-02-14 | 0.250 | 355,712,240 | +492,726 | 6.27% | 89,067,926 |
| 2025-02-17 | 2025-02-13 | 0.258 | 355,219,514 | +5,318,076 | 6.27% | 91,560,567 |
| 2025-02-14 | 2025-02-12 | 0.261 | 349,901,438 | -2,609,136 | 6.17% | 91,294,156 |
| 2025-02-13 | 2025-02-11 | 0.210 | 352,510,574 | -518,026 | 6.22% | 74,173,320 |
| 2025-02-12 | 2025-02-10 | 0.211 | 353,028,600 | -845,949 | 6.23% | 74,653,731 |
| 2025-02-11 | 2025-02-07 | 0.210 | 353,874,549 | +223,368 | 6.24% | 74,460,320 |
| 2025-02-10 | 2025-02-06 | 0.210 | 353,651,181 | +351,687 | 6.24% | 74,413,320 |
| 2025-02-07 | 2025-02-05 | 0.207 | 353,299,494 | +4,753 | 6.23% | 73,224,230 |
| 2025-02-06 | 2025-02-04 | 0.209 | 353,294,741 | +61,783 | 6.23% | 73,966,628 |
| 2025-02-05 | 2025-02-03 | 0.204 | 353,232,958 | -365,945 | 6.23% | 72,095,560 |
| 2025-02-04 | 2025-01-28 | 0.208 | 353,598,903 | +152,081 | 6.24% | 73,658,296 |
| 2025-02-03 | 2025-01-24 | 0.205 | 353,446,822 | +47,525 | 6.23% | 72,511,062 |
| 2025-01-27 | 2025-01-23 | 0.202 | 353,399,297 | +313,667 | 6.23% | 71,385,907 |
| 2025-01-24 | 2025-01-22 | 0.203 | 353,085,630 | -765,157 | 6.23% | 71,694,018 |
| 2025-01-23 | 2025-01-21 | 0.201 | 353,850,787 | +470,500 | 6.24% | 71,104,830 |
| 2025-01-22 | 2025-01-20 | 0.197 | 353,380,287 | +109,308 | 6.23% | 69,523,159 |
| 2025-01-21 | 2025-01-17 | 0.194 | 353,270,979 | +171,091 | 6.23% | 68,386,654 |
| 2025-01-20 | 2025-01-16 | 0.194 | 353,099,888 | -61,782 | 6.23% | 68,353,534 |
| 2025-01-17 | 2025-01-15 | 0.186 | 353,161,670 | +693,868 | 6.23% | 65,764,633 |
| 2025-01-16 | 2025-01-14 | 0.190 | 352,467,802 | +394,460 | 6.22% | 67,118,709 |
| 2025-01-15 | 2025-01-13 | 0.190 | 352,073,342 | +617,828 | 6.21% | 67,043,594 |
| 2025-01-14 | 2025-01-10 | 0.195 | 351,455,514 | +242,379 | 6.20% | 68,404,971 |
| 2025-01-13 | 2025-01-09 | 0.191 | 351,213,135 | +1,625,364 | 6.20% | 67,249,291 |
| 2025-01-10 | 2025-01-08 | 0.200 | 349,587,771 | +370,697 | 6.17% | 69,880,404 |
| 2025-01-09 | 2025-01-07 | 0.202 | 349,217,074 | +750,899 | 6.16% | 70,541,107 |
| 2025-01-08 | 2025-01-06 | 0.199 | 348,466,175 | +14,257 | 6.15% | 69,289,592 |
| 2025-01-07 | 2025-01-03 | 0.201 | 348,451,918 | +708,126 | 6.15% | 70,019,950 |
| 2025-01-06 | 2025-01-02 | 0.204 | 347,743,792 | +1,658,632 | 6.13% | 70,975,210 |
| 2025-01-03 | 2024-12-31 | 0.200 | 346,085,160 | -342,182 | 6.10% | 69,180,254 |
| 2025-01-02 | 2024-12-27 | 0.199 | 346,427,342 | -232,874 | 6.11% | 68,884,187 |
| 2024-12-30 | 2024-12-24 | 0.198 | 346,660,216 | +850,702 | 6.11% | 68,565,780 |
| 2024-12-27 | 2024-12-20 | 0.183 | 345,809,514 | +161,586 | 6.10% | 63,304,088 |
| 2024-12-23 | 2024-12-19 | 0.183 | 345,647,928 | -2,034,081 | 6.10% | 63,274,508 |
| 2024-12-19 | 2024-12-17 | 0.187 | 347,682,009 | -23,762 | 6.13% | 65,110,014 |
| 2024-12-18 | 2024-12-16 | 0.182 | 347,705,771 | +3,150,924 | 6.13% | 63,285,406 |
| 2024-12-16 | 2024-12-12 | 0.185 | 344,554,847 | -147,328 | 6.08% | 63,799,401 |
| 2024-12-13 | 2024-12-11 | 0.182 | 344,702,175 | +209,111 | 6.08% | 62,738,726 |
| 2024-12-12 | 2024-12-10 | 0.180 | 344,493,064 | +266,141 | 6.08% | 61,975,803 |
| 2024-12-11 | 2024-12-09 | 0.182 | 344,226,923 | +784,167 | 6.07% | 62,652,226 |
| 2024-12-10 | 2024-12-06 | 0.182 | 343,442,756 | -71,288 | 6.06% | 62,509,501 |
| 2024-12-09 | 2024-12-05 | 0.179 | 343,514,044 | -19,010 | 6.06% | 61,438,272 |
| 2024-12-06 | 2024-12-04 | 0.181 | 343,533,054 | +61,783 | 6.06% | 62,164,515 |
| 2024-12-05 | 2024-12-03 | 0.179 | 343,471,271 | -90,298 | 6.06% | 61,430,622 |
| 2024-12-04 | 2024-12-02 | 0.181 | 343,561,569 | +299,409 | 6.06% | 62,169,675 |
| 2024-12-03 | 2024-11-29 | 0.179 | 343,262,160 | -61,783 | 6.05% | 61,393,222 |
| 2024-12-02 | 2024-11-28 | 0.178 | 343,323,943 | +23,762 | 6.06% | 61,043,070 |
| 2024-11-29 | 2024-11-27 | 0.176 | 343,300,181 | +921,990 | 6.06% | 60,316,492 |
| 2024-11-28 | 2024-11-26 | 0.177 | 342,378,191 | +223,369 | 6.04% | 60,514,709 |
| 2024-11-27 | 2024-11-25 | 0.182 | 342,154,822 | -86,597 | 6.04% | 62,275,086 |
| 2024-11-26 | 2024-11-22 | 0.179 | 342,241,419 | +8,131,571 | 6.04% | 61,210,660 |
| 2024-11-25 | 2024-11-21 | 0.184 | 334,109,848 | -74,308 | 5.89% | 61,513,848 |
| 2024-11-20 | 2024-11-18 | 0.181 | 334,184,156 | +375,450 | 5.89% | 60,472,772 |
| 2024-11-19 | 2024-11-15 | 0.181 | 333,808,706 | -4,753 | 5.89% | 60,404,832 |
| 2024-11-18 | 2024-11-14 | 0.183 | 333,813,459 | +3,616,672 | 5.89% | 61,108,083 |
| 2024-11-15 | 2024-11-13 | 0.183 | 330,196,787 | -142,576 | 5.82% | 60,446,013 |
| 2024-11-14 | 2024-11-12 | 0.182 | 330,339,363 | +408,718 | 5.83% | 60,124,572 |
| 2024-11-12 | 2024-11-08 | 0.189 | 329,930,645 | -950,506 | 5.82% | 62,479,958 |
| 2024-11-11 | 2024-11-07 | 0.184 | 330,881,151 | +437,233 | 5.84% | 60,919,404 |
| 2024-11-08 | 2024-11-06 | 0.186 | 330,443,918 | +95,050 | 5.83% | 61,534,206 |
| 2024-11-07 | 2024-11-05 | 0.189 | 330,348,868 | +99,803 | 5.83% | 62,559,159 |
| 2024-11-06 | 2024-11-04 | 0.187 | 330,249,065 | -256,636 | 5.83% | 61,845,367 |
| 2024-11-05 | 2024-11-01 | 0.194 | 330,505,701 | -1,230,904 | 5.83% | 63,979,722 |
| 2024-11-04 | 2024-10-31 | 0.194 | 331,736,605 | -14,258 | 5.85% | 64,218,002 |
| 2024-11-01 | 2024-10-30 | 0.184 | 331,750,863 | -1,753,681 | 5.85% | 61,079,529 |
| 2024-10-31 | 2024-10-29 | 0.187 | 333,504,544 | -2,000,814 | 5.88% | 62,455,017 |
| 2024-10-30 | 2024-10-28 | 0.196 | 335,505,358 | -104,555 | 5.92% | 65,653,514 |
| 2024-10-29 | 2024-10-25 | 0.195 | 335,609,913 | -655,849 | 5.92% | 65,320,888 |
| 2024-10-28 | 2024-10-24 | 0.190 | 336,265,762 | -522,777 | 5.93% | 64,033,435 |
| 2024-10-25 | 2024-10-23 | 0.194 | 336,788,539 | -774,662 | 5.94% | 65,195,962 |
| 2024-10-24 | 2024-10-22 | 0.188 | 337,563,201 | -575,056 | 5.95% | 63,570,218 |
| 2024-10-23 | 2024-10-21 | 0.188 | 338,138,257 | -313,666 | 5.96% | 63,678,513 |
| 2024-10-22 | 2024-10-18 | 0.188 | 338,451,923 | -228,121 | 5.97% | 63,737,583 |
| 2024-10-21 | 2024-10-17 | 0.184 | 338,680,044 | -679,612 | 5.97% | 62,355,279 |
| 2024-10-18 | 2024-10-16 | 0.187 | 339,359,656 | +655,849 | 5.99% | 63,551,497 |
| 2024-10-17 | 2024-10-15 | 0.187 | 338,703,807 | -237,626 | 5.97% | 63,428,677 |
| 2024-10-16 | 2024-10-14 | 0.196 | 338,941,433 | -828,380 | 5.98% | 66,325,904 |
| 2024-10-15 | 2024-10-10 | 0.197 | 339,769,813 | +137,823 | 5.99% | 66,845,468 |
| 2024-10-14 | 2024-10-09 | 0.191 | 339,631,990 | +2,290,718 | 5.99% | 65,031,766 |
| 2024-10-10 | 2024-10-08 | 0.197 | 337,341,272 | +1,820,217 | 5.95% | 66,367,683 |
| 2024-10-09 | 2024-10-07 | 0.217 | 335,521,055 | +394,459 | 5.92% | 72,716,434 |
| 2024-10-08 | 2024-10-04 | 0.205 | 335,126,596 | +584,561 | 5.91% | 68,752,592 |
| 2024-10-07 | 2024-10-03 | 0.210 | 334,542,035 | +2,181,409 | 5.90% | 70,392,479 |
| 2024-10-04 | 2024-10-02 | 0.198 | 332,360,626 | +817,434 | 5.86% | 65,737,470 |
| 2024-10-03 | 2024-09-30 | 0.200 | 331,543,192 | +11,852,798 | 5.85% | 66,273,405 |
| 2024-10-02 | 2024-09-27 | 0.193 | 319,690,394 | -670,106 | 5.64% | 61,549,744 |
| 2024-09-30 | 2024-09-26 | 0.190 | 320,360,500 | +61,783 | 5.65% | 61,004,674 |
| 2024-09-27 | 2024-09-25 | 0.182 | 320,298,717 | -513,273 | 5.65% | 58,297,090 |
| 2024-09-26 | 2024-09-24 | 0.183 | 320,811,990 | +142,576 | 5.66% | 58,728,027 |
| 2024-09-25 | 2024-09-23 | 0.182 | 320,669,414 | -57,030 | 5.66% | 58,364,560 |
| 2024-09-24 | 2024-09-20 | 0.179 | 320,726,444 | -228,121 | 5.66% | 57,362,657 |
| 2024-09-23 | 2024-09-19 | 0.177 | 320,954,565 | +9,505 | 5.66% | 56,728,122 |
| 2024-09-20 | 2024-09-17 | 0.174 | 320,945,060 | +532,283 | 5.66% | 55,713,470 |
| 2024-09-17 | 2024-09-13 | 0.166 | 320,412,777 | +280,399 | 5.65% | 53,261,388 |
| 2024-09-16 | 2024-09-12 | 0.168 | 320,132,378 | +57,030 | 5.65% | 53,888,383 |
| 2024-09-13 | 2024-09-11 | 0.169 | 320,075,348 | -343,966 | 5.65% | 54,215,526 |
| 2024-09-12 | 2024-09-10 | 0.171 | 320,419,314 | -1,140,606 | 5.65% | 54,947,996 |
| 2024-09-10 | 2024-09-05 | 0.179 | 321,559,920 | -1,017,040 | 5.67% | 57,511,726 |
| 2024-09-09 | 2024-09-04 | 0.176 | 322,576,960 | +270,893 | 5.69% | 56,675,504 |
| 2024-09-05 | 2024-09-03 | 0.179 | 322,306,067 | +9,505 | 5.69% | 57,645,176 |
| 2024-09-04 | 2024-09-02 | 0.179 | 322,296,562 | +95,051 | 5.68% | 57,643,476 |
| 2024-09-03 | 2024-08-30 | 0.180 | 322,201,511 | -197,705 | 5.68% | 57,965,456 |
| 2024-09-02 | 2024-08-29 | 0.178 | 322,399,216 | -1,378,232 | 5.69% | 57,322,649 |
| 2024-08-22 | 2024-08-20 | 0.183 | 323,777,448 | -190,101 | 5.71% | 59,270,885 |
| 2024-08-20 | 2024-08-16 | 0.187 | 323,967,549 | +47,525 | 5.71% | 60,669,035 |
| 2024-08-19 | 2024-08-15 | 0.189 | 323,920,024 | +679,611 | 5.71% | 61,341,709 |
| 2024-08-13 | 2024-08-09 | 0.191 | 323,240,413 | +1,901,010 | 5.70% | 61,893,154 |
| 2024-08-12 | 2024-08-08 | 0.186 | 321,339,403 | +3,000,628 | 5.67% | 59,838,792 |
| 2024-08-08 | 2024-08-06 | 0.189 | 318,338,775 | +299,409 | 5.62% | 60,284,771 |
| 2024-08-07 | 2024-08-05 | 0.186 | 318,039,366 | +527,530 | 5.61% | 59,224,270 |
| 2024-08-06 | 2024-08-02 | 0.195 | 317,511,836 | +95,051 | 5.60% | 61,798,398 |
| 2024-08-02 | 2024-07-31 | 0.194 | 317,416,785 | -285,152 | 5.60% | 61,445,953 |
| 2024-07-30 | 2024-07-26 | 0.195 | 317,701,937 | +346,934 | 5.60% | 61,835,398 |
| 2024-07-26 | 2024-07-24 | 0.196 | 317,355,003 | +285,152 | 5.60% | 62,101,754 |
| 2024-07-25 | 2024-07-23 | 0.200 | 317,069,851 | +166,338 | 5.59% | 63,380,275 |
| 2024-07-24 | 2024-07-22 | 0.208 | 316,903,513 | -112,159 | 5.59% | 66,014,268 |
| 2024-07-23 | 2024-07-19 | 0.207 | 317,015,672 | +2,096,581 | 5.59% | 65,704,109 |
| 2024-07-22 | 2024-07-18 | 0.183 | 314,919,091 | +2,866,454 | 5.55% | 57,649,270 |
| 2024-07-18 | 2024-07-16 | 0.186 | 312,052,637 | +9,505 | 5.50% | 58,109,441 |
| 2024-07-12 | 2024-07-10 | 0.186 | 312,043,132 | -142,494 | 5.50% | 58,107,671 |
| 2024-07-11 | 2024-07-09 | 0.181 | 312,185,626 | -974,267 | 5.51% | 56,491,996 |
| 2024-07-09 | 2024-07-05 | 0.194 | 313,159,893 | -14,258 | 5.52% | 60,621,898 |
| 2024-07-08 | 2024-07-04 | 0.198 | 313,174,151 | -270,894 | 5.52% | 61,942,586 |
| 2024-07-05 | 2024-07-03 | 0.183 | 313,445,045 | -190,101 | 5.53% | 57,379,430 |
| 2024-07-03 | 2024-06-28 | 0.181 | 313,635,146 | +42,773 | 5.53% | 56,754,296 |
| 2024-06-27 | 2024-06-25 | 0.186 | 313,592,373 | -285,152 | 5.53% | 58,396,165 |
| 2024-06-25 | 2024-06-21 | 0.180 | 313,877,525 | +190,101 | 5.54% | 56,467,934 |
| 2024-06-24 | 2024-06-20 | 0.182 | 313,687,424 | +285,152 | 5.53% | 57,093,778 |
| 2024-06-21 | 2024-06-19 | 0.185 | 313,402,272 | +190,101 | 5.53% | 58,031,043 |
| 2024-06-20 | 2024-06-18 | 0.182 | 313,212,171 | +190,101 | 5.52% | 57,007,278 |
| 2024-06-19 | 2024-06-17 | 0.190 | 313,022,070 | +19,010 | 5.52% | 59,607,253 |
| 2024-06-18 | 2024-06-14 | 0.196 | 313,003,060 | -166,339 | 5.52% | 61,250,142 |
| 2024-06-17 | 2024-06-13 | 0.194 | 313,169,399 | -118,813 | 5.52% | 60,623,738 |
| 2024-06-14 | 2024-06-12 | 0.190 | 313,288,212 | -4,752 | 5.53% | 59,657,933 |
| 2024-06-13 | 2024-06-11 | 0.193 | 313,292,964 | -190,101 | 5.53% | 60,318,051 |
| 2024-06-11 | 2024-06-06 | 0.209 | 313,483,065 | +11,078,724 | 5.53% | 65,645,763 |
| 2024-06-07 | 2024-06-05 | 0.208 | 302,404,341 | -4,584 | 5.53% | 62,995,971 |
| 2024-06-06 | 2024-06-04 | 0.203 | 302,408,925 | +55,012 | 5.53% | 61,347,792 |
| 2024-06-05 | 2024-06-03 | 0.209 | 302,353,913 | -55,012 | 5.53% | 63,315,233 |
| 2024-06-04 | 2024-05-31 | 0.215 | 302,408,925 | +582,214 | 5.53% | 64,975,887 |
| 2024-05-31 | 2024-05-29 | 0.218 | 301,826,711 | +45,843 | 5.52% | 65,838,368 |
| 2024-05-30 | 2024-05-28 | 0.229 | 301,780,868 | -1,939,184 | 5.52% | 69,119,786 |
| 2024-05-29 | 2024-05-27 | 0.219 | 303,720,052 | -119,193 | 5.55% | 66,582,625 |
| 2024-05-28 | 2024-05-24 | 0.215 | 303,839,245 | -440,098 | 5.55% | 65,283,207 |
| 2024-05-27 | 2024-05-23 | 0.212 | 304,279,343 | -330,074 | 5.56% | 64,382,166 |
| 2024-05-24 | 2024-05-22 | 0.215 | 304,609,417 | -504,280 | 5.57% | 65,448,687 |
| 2024-05-23 | 2024-05-21 | 0.212 | 305,113,697 | +3,795,849 | 5.58% | 64,558,707 |
| 2024-05-22 | 2024-05-20 | 0.212 | 301,317,848 | -719,744 | 5.51% | 63,755,547 |
| 2024-05-21 | 2024-05-17 | 0.206 | 302,037,592 | -247,555 | 5.52% | 62,260,727 |
| 2024-05-17 | 2024-05-14 | 0.201 | 302,285,147 | -183,375 | 5.52% | 60,663,298 |
| 2024-05-16 | 2024-05-13 | 0.205 | 302,468,522 | -1,861,249 | 5.53% | 62,019,666 |
| 2024-05-14 | 2024-05-10 | 0.194 | 304,329,771 | -4,585 | 5.56% | 59,082,087 |
| 2024-05-13 | 2024-05-09 | 0.193 | 304,334,356 | -1,017,950 | 5.56% | 58,751,050 |
| 2024-05-10 | 2024-05-08 | 0.185 | 305,352,306 | +829,769 | 5.58% | 56,616,304 |
| 2024-05-09 | 2024-05-07 | 0.196 | 304,522,537 | -669,317 | 5.56% | 59,783,775 |
| 2024-05-08 | 2024-05-06 | 0.199 | 305,191,854 | -4,341,388 | 5.58% | 60,580,899 |
| 2024-05-07 | 2024-05-03 | 0.193 | 309,533,242 | -1,792,484 | 5.66% | 59,754,683 |
| 2024-05-06 | 2024-05-02 | 0.182 | 311,325,726 | -4,584 | 5.69% | 56,705,198 |
| 2024-05-03 | 2024-04-30 | 0.166 | 311,330,310 | -18,985 | 5.69% | 51,612,676 |
| 2024-05-02 | 2024-04-29 | 0.169 | 311,349,295 | +508,864 | 5.69% | 52,634,557 |
| 2024-04-30 | 2024-04-26 | 0.166 | 310,840,431 | +183,374 | 5.68% | 51,531,464 |
| 2024-04-29 | 2024-04-25 | 0.171 | 310,657,057 | +178,790 | 5.68% | 53,195,178 |
| 2024-04-26 | 2024-04-24 | 0.169 | 310,478,267 | +944,378 | 5.67% | 52,487,307 |
| 2024-04-25 | 2024-04-23 | 0.160 | 309,533,889 | -169,621 | 5.66% | 49,626,875 |
| 2024-04-24 | 2024-04-22 | 0.164 | 309,703,510 | -1,276,873 | 5.66% | 50,667,418 |
| 2024-04-23 | 2024-04-19 | 0.164 | 310,980,383 | -151,283 | 5.68% | 50,876,314 |
| 2024-04-22 | 2024-04-18 | 0.169 | 311,131,666 | +275,061 | 5.69% | 52,597,766 |
| 2024-04-18 | 2024-04-16 | 0.163 | 310,856,605 | -9,169 | 5.68% | 50,517,024 |
| 2024-04-17 | 2024-04-15 | 0.169 | 310,865,774 | -32,090 | 5.68% | 52,552,816 |
| 2024-04-16 | 2024-04-12 | 0.168 | 310,897,864 | -916,872 | 5.68% | 52,219,156 |
| 2024-04-15 | 2024-04-11 | 0.169 | 311,814,736 | -36,675 | 5.70% | 52,713,241 |
| 2024-04-08 | 2024-04-03 | 0.164 | 311,851,411 | -307,292 | 5.70% | 51,018,814 |
| 2024-04-03 | 2024-03-28 | 0.167 | 312,158,703 | +142,115 | 5.70% | 52,090,469 |
| 2024-04-02 | 2024-03-27 | 0.163 | 312,016,588 | -1,925,431 | 5.70% | 50,705,531 |
| 2024-03-28 | 2024-03-26 | 0.161 | 313,942,019 | -1,554,097 | 5.74% | 50,676,026 |
| 2024-03-27 | 2024-03-25 | 0.161 | 315,496,116 | -348,412 | 5.77% | 50,926,886 |
| 2024-03-26 | 2024-03-22 | 0.154 | 315,844,528 | +371,333 | 5.77% | 48,571,762 |
| 2024-03-25 | 2024-03-21 | 0.156 | 315,473,195 | -458,436 | 5.76% | 49,202,808 |
| 2024-03-22 | 2024-03-20 | 0.159 | 315,931,631 | +1,320,296 | 5.77% | 50,308,035 |
| 2024-03-20 | 2024-03-18 | 0.146 | 314,611,335 | +838,938 | 5.75% | 45,980,168 |
| 2024-03-18 | 2024-03-14 | 0.142 | 313,772,397 | +183,374 | 5.73% | 44,488,675 |
| 2024-03-15 | 2024-03-13 | 0.142 | 313,589,023 | -582,214 | 5.73% | 44,462,675 |
| 2024-03-14 | 2024-03-12 | 0.145 | 314,171,237 | -91,687 | 5.74% | 45,573,192 |
| 2024-03-13 | 2024-03-11 | 0.144 | 314,262,924 | -27,506 | 5.74% | 45,243,737 |
| 2024-03-12 | 2024-03-08 | 0.143 | 314,290,430 | +765,588 | 5.74% | 44,904,911 |
| 2024-03-11 | 2024-03-07 | 0.140 | 313,524,842 | +182,853 | 5.73% | 43,769,674 |
| 2024-03-08 | 2024-03-06 | 0.140 | 313,341,989 | +481,357 | 5.73% | 43,744,147 |
| 2024-03-07 | 2024-03-05 | 0.142 | 312,860,632 | +36,675 | 5.72% | 44,359,399 |
| 2024-03-06 | 2024-03-04 | 0.142 | 312,823,957 | +110,025 | 5.72% | 44,354,199 |
| 2024-03-05 | 2024-03-01 | 0.142 | 312,713,932 | +1,265,283 | 5.71% | 44,338,599 |
| 2024-03-04 | 2024-02-29 | 0.143 | 311,448,649 | -293,399 | 5.69% | 44,498,886 |
| 2024-03-01 | 2024-02-28 | 0.145 | 311,742,048 | +91,687 | 5.70% | 45,220,818 |
| 2024-02-29 | 2024-02-27 | 0.145 | 311,650,361 | +242,971 | 5.69% | 45,207,518 |
| 2024-02-28 | 2024-02-26 | 0.141 | 311,407,390 | +32,091 | 5.69% | 43,813,708 |
| 2024-02-27 | 2024-02-23 | 0.142 | 311,375,299 | -233,803 | 5.69% | 44,148,799 |
| 2024-02-23 | 2024-02-21 | 0.137 | 311,609,102 | -1,632,031 | 5.69% | 42,822,505 |
| 2024-02-21 | 2024-02-19 | 0.134 | 313,241,133 | +36,674 | 5.72% | 42,021,861 |
| 2024-02-19 | 2024-02-15 | 0.132 | 313,204,459 | +307,152 | 5.72% | 41,333,739 |
| 2024-02-16 | 2024-02-14 | 0.131 | 312,897,307 | -848,106 | 5.72% | 40,951,938 |
| 2024-02-15 | 2024-02-09 | 0.136 | 313,745,413 | +27,506 | 5.73% | 42,773,894 |
| 2024-02-14 | 2024-02-07 | 0.134 | 313,717,907 | +4,585 | 5.73% | 42,085,821 |
| 2024-02-08 | 2024-02-06 | 0.136 | 313,713,322 | +458,435 | 5.73% | 42,769,519 |
| 2024-02-07 | 2024-02-05 | 0.132 | 313,254,887 | -573,044 | 5.72% | 41,340,394 |
| 2024-02-06 | 2024-02-02 | 0.131 | 313,827,931 | +87,102 | 5.73% | 41,073,738 |
| 2024-02-05 | 2024-02-01 | 0.133 | 313,740,829 | -4,584 | 5.73% | 41,746,710 |
| 2024-02-02 | 2024-01-31 | 0.137 | 313,745,413 | +623,473 | 5.73% | 43,116,085 |
| 2024-01-29 | 2024-01-25 | 0.137 | 313,121,940 | -210,881 | 5.72% | 43,030,405 |
| 2024-01-24 | 2024-01-22 | 0.134 | 313,332,821 | +50,428 | 5.73% | 42,034,161 |
| 2024-01-23 | 2024-01-19 | 0.137 | 313,282,393 | +41,260 | 5.72% | 43,052,455 |
| 2024-01-19 | 2024-01-17 | 0.142 | 313,241,133 | -9,169 | 5.72% | 44,413,349 |
| 2024-01-15 | 2024-01-11 | 0.148 | 313,250,302 | -36,675 | 5.72% | 46,464,556 |
| 2024-01-12 | 2024-01-10 | 0.147 | 313,286,977 | -59,597 | 5.72% | 46,128,305 |
| 2024-01-11 | 2024-01-09 | 0.151 | 313,346,574 | +201,712 | 5.73% | 47,162,349 |
| 2024-01-05 | 2024-01-03 | 0.152 | 313,144,862 | -495,111 | 5.72% | 47,473,525 |
| 2024-01-04 | 2024-01-02 | 0.149 | 313,639,973 | -146,699 | 5.73% | 46,864,432 |
| 2024-01-03 | 2023-12-29 | 0.148 | 313,786,672 | -385,086 | 5.73% | 46,544,116 |
| 2024-01-02 | 2023-12-28 | 0.146 | 314,171,758 | -275,062 | 5.74% | 45,915,924 |
| 2023-12-29 | 2023-12-27 | 0.142 | 314,446,820 | +73,350 | 5.75% | 44,584,299 |
| 2023-12-18 | 2023-12-14 | 0.144 | 314,373,470 | -825,185 | 5.72% | 45,259,652 |
| 2023-12-14 | 2023-12-12 | 0.142 | 315,198,655 | -467,604 | 5.74% | 44,690,899 |
| 2023-12-13 | 2023-12-11 | 0.136 | 315,666,259 | -738,082 | 5.74% | 43,035,769 |
| 2023-12-08 | 2023-12-06 | 0.140 | 316,404,341 | -93,362 | 5.76% | 44,171,667 |
| 2023-12-07 | 2023-12-05 | 0.140 | 316,497,703 | -1,724,377 | 5.76% | 44,184,701 |
| 2023-12-06 | 2023-12-04 | 0.141 | 318,222,080 | -9,169 | 5.79% | 44,772,506 |
| 2023-12-05 | 2023-12-01 | 0.140 | 318,231,249 | -577,629 | 5.79% | 44,426,713 |
| 2023-12-04 | 2023-11-30 | 0.141 | 318,808,878 | -458,436 | 5.80% | 44,855,066 |
| 2023-12-01 | 2023-11-29 | 0.143 | 319,267,314 | +637,226 | 5.81% | 45,615,994 |
| 2023-11-30 | 2023-11-28 | 0.146 | 318,630,088 | +96,272 | 5.80% | 46,567,505 |
| 2023-11-29 | 2023-11-27 | 0.149 | 318,533,816 | +114,609 | 5.80% | 47,595,676 |
| 2023-11-24 | 2023-11-22 | 0.146 | 318,419,207 | +18,337 | 5.79% | 46,536,685 |
| 2023-11-22 | 2023-11-20 | 0.147 | 318,400,870 | +275,062 | 5.79% | 46,881,274 |
| 2023-11-21 | 2023-11-17 | 0.142 | 318,125,808 | -18,338 | 5.79% | 45,105,930 |
| 2023-11-15 | 2023-11-13 | 0.141 | 318,144,146 | -73,349 | 5.79% | 44,761,541 |
| 2023-11-10 | 2023-11-08 | 0.146 | 318,217,495 | -119,194 | 5.79% | 46,507,205 |
| 2023-11-09 | 2023-11-07 | 0.142 | 318,336,689 | -485,942 | 5.79% | 45,135,830 |
| 2023-11-02 | 2023-10-31 | 0.147 | 318,822,631 | -9,169 | 5.80% | 46,943,374 |
| 2023-10-30 | 2023-10-26 | 0.142 | 318,831,800 | +9,169 | 5.80% | 45,206,030 |
| 2023-10-27 | 2023-10-25 | 0.142 | 318,822,631 | -224,633 | 5.80% | 45,204,730 |
| 2023-10-25 | 2023-10-20 | 0.137 | 319,047,264 | +91,687 | 5.81% | 43,844,685 |
| 2023-10-20 | 2023-10-18 | 0.143 | 318,955,577 | -210,881 | 5.80% | 45,571,454 |
| 2023-10-17 | 2023-10-13 | 0.142 | 319,166,458 | -3,305,323 | 5.81% | 45,253,480 |
| 2023-10-16 | 2023-10-12 | 0.145 | 322,471,781 | +110,025 | 5.87% | 46,777,256 |
| 2023-10-10 | 2023-10-06 | 0.142 | 322,361,756 | +73,350 | 5.87% | 45,706,530 |
| 2023-10-09 | 2023-10-05 | 0.140 | 322,288,406 | +916,872 | 5.86% | 44,993,113 |
| 2023-10-05 | 2023-10-03 | 0.140 | 321,371,534 | -1,100,247 | 5.85% | 44,865,113 |
| 2023-10-04 | 2023-09-29 | 0.144 | 322,471,781 | +59,597 | 5.87% | 46,425,548 |
| 2023-10-03 | 2023-09-28 | 0.143 | 322,412,184 | -4,584 | 5.87% | 46,065,324 |
| 2023-09-28 | 2023-09-26 | 0.146 | 322,416,768 | -45,844 | 5.87% | 47,120,925 |
| 2023-09-27 | 2023-09-25 | 0.143 | 322,462,612 | +18,338 | 5.87% | 46,072,529 |
| 2023-09-26 | 2023-09-22 | 0.144 | 322,444,274 | +320,905 | 5.87% | 46,421,587 |
| 2023-09-25 | 2023-09-21 | 0.144 | 322,123,369 | -453,852 | 5.86% | 46,375,387 |
| 2023-09-22 | 2023-09-20 | 0.144 | 322,577,221 | +724,329 | 5.87% | 46,440,727 |
| 2023-09-21 | 2023-09-19 | 0.146 | 321,852,892 | -705,991 | 5.86% | 47,038,515 |
| 2023-09-20 | 2023-09-18 | 0.147 | 322,558,883 | +568,460 | 5.87% | 47,493,498 |
| 2023-09-19 | 2023-09-15 | 0.147 | 321,990,423 | +834,353 | 5.86% | 47,409,799 |
| 2023-09-14 | 2023-09-12 | 0.148 | 321,156,070 | +275,062 | 5.84% | 47,637,222 |
| 2023-09-05 | 2023-08-31 | 0.151 | 320,881,008 | -59,597 | 5.84% | 48,296,370 |
| 2023-09-04 | 2023-08-30 | 0.153 | 320,940,605 | +577,630 | 5.84% | 49,005,417 |
| 2023-08-31 | 2023-08-29 | 0.151 | 320,362,975 | -174,206 | 5.83% | 48,218,400 |
| 2023-08-30 | 2023-08-28 | 0.147 | 320,537,181 | -724,329 | 5.83% | 47,195,824 |
| 2023-08-25 | 2023-08-23 | 0.151 | 321,261,510 | -18,337 | 5.85% | 48,353,640 |
| 2023-08-24 | 2023-08-22 | 0.145 | 321,279,847 | +389,670 | 5.85% | 46,604,356 |
| 2023-08-23 | 2023-08-21 | 0.142 | 320,890,177 | +178,790 | 5.84% | 45,497,880 |
| 2023-08-22 | 2023-08-18 | 0.151 | 320,711,387 | -614,720 | 5.84% | 48,270,840 |
| 2023-08-21 | 2023-08-17 | 0.153 | 321,326,107 | +110,024 | 5.85% | 49,064,281 |
| 2023-08-18 | 2023-08-16 | 0.159 | 321,216,083 | -9,168 | 5.84% | 51,149,516 |
| 2023-08-17 | 2023-08-15 | 0.159 | 321,225,251 | -275,062 | 5.84% | 51,150,975 |
| 2023-08-11 | 2023-08-09 | 0.158 | 321,500,313 | +1,274,452 | 5.85% | 50,844,126 |
| 2023-08-10 | 2023-08-08 | 0.160 | 320,225,861 | +91,687 | 5.83% | 51,341,095 |
| 2023-08-09 | 2023-08-07 | 0.163 | 320,134,174 | +91,687 | 5.83% | 52,024,713 |
| 2023-08-07 | 2023-08-03 | 0.168 | 320,042,487 | +91,688 | 5.82% | 53,755,109 |
| 2023-08-02 | 2023-07-31 | 0.172 | 319,950,799 | -128,362 | 5.82% | 55,135,545 |
| 2023-08-01 | 2023-07-28 | 0.163 | 320,079,161 | +637,225 | 5.82% | 52,015,773 |
| 2023-07-31 | 2023-07-27 | 0.160 | 319,441,936 | +1,196,518 | 5.81% | 51,215,410 |
| 2023-07-28 | 2023-07-26 | 0.158 | 318,245,418 | -210,880 | 5.79% | 50,329,376 |
| 2023-07-27 | 2023-07-25 | 0.160 | 318,456,298 | -64,181 | 5.79% | 51,057,385 |
| 2023-07-26 | 2023-07-24 | 0.160 | 318,520,479 | -27,507 | 5.80% | 51,067,675 |
| 2023-07-25 | 2023-07-21 | 0.161 | 318,547,986 | +797,679 | 5.80% | 51,419,514 |
| 2023-07-21 | 2023-07-19 | 0.163 | 317,750,307 | +238,387 | 5.78% | 51,637,313 |
| 2023-07-20 | 2023-07-18 | 0.165 | 317,511,920 | +435,514 | 5.78% | 52,291,171 |
| 2023-07-19 | 2023-07-14 | 0.165 | 317,076,406 | +366,748 | 5.77% | 52,219,446 |
| 2023-07-10 | 2023-07-06 | 0.168 | 316,709,658 | -22,921 | 5.76% | 53,195,319 |
| 2023-07-07 | 2023-07-05 | 0.169 | 316,732,579 | +91,687 | 5.76% | 53,544,618 |
| 2023-06-27 | 2023-06-23 | 0.166 | 316,640,892 | -1,299,254 | 5.76% | 52,493,070 |
| 2023-06-26 | 2023-06-21 | 0.169 | 317,940,146 | +476,773 | 5.79% | 53,748,761 |
| 2023-06-23 | 2023-06-20 | 0.172 | 317,463,373 | +137,531 | 5.78% | 54,706,899 |
| 2023-06-21 | 2023-06-19 | 0.180 | 317,325,842 | +522,617 | 5.77% | 57,105,873 |
| 2023-06-20 | 2023-06-16 | 0.183 | 316,803,225 | +550,123 | 5.76% | 58,048,401 |
| 2023-06-19 | 2023-06-15 | 0.187 | 316,253,102 | +577,629 | 5.75% | 58,982,380 |
| 2023-06-16 | 2023-06-14 | 0.191 | 315,675,473 | +215,465 | 5.74% | 60,251,835 |
| 2023-06-15 | 2023-06-13 | 0.210 | 315,460,008 | -13,753 | 5.74% | 66,403,811 |
| 2023-06-14 | 2023-06-12 | 0.213 | 315,473,761 | +421,761 | 5.74% | 67,094,859 |
| 2023-06-13 | 2023-06-09 | 0.225 | 315,052,000 | -275,062 | 5.73% | 70,835,737 |
| 2023-06-12 | 2023-06-08 | 0.225 | 315,327,062 | +10,933,451 | 5.74% | 70,897,581 |
| 2023-06-09 | 2023-06-07 | 0.224 | 304,393,611 | +119,486 | 5.74% | 68,095,407 |
| 2023-06-06 | 2023-06-02 | 0.214 | 304,274,125 | +278,800 | 5.74% | 64,974,646 |
| 2023-06-05 | 2023-06-01 | 0.212 | 303,995,325 | -3,124 | 5.73% | 64,571,645 |
| 2023-05-31 | 2023-05-29 | 0.212 | 303,998,449 | -221,270 | 5.73% | 64,572,309 |
| 2023-05-30 | 2023-05-25 | 0.212 | 304,219,719 | +796,573 | 5.73% | 64,619,309 |
| 2023-05-29 | 2023-05-24 | 0.214 | 303,423,146 | +885,080 | 5.72% | 64,792,929 |
| 2023-05-25 | 2023-05-23 | 0.215 | 302,538,066 | +462,898 | 5.70% | 64,945,748 |
| 2023-05-24 | 2023-05-22 | 0.223 | 302,075,168 | +451,391 | 5.69% | 67,235,455 |
| 2023-05-23 | 2023-05-19 | 0.216 | 301,623,777 | +442,540 | 5.69% | 65,090,265 |
| 2023-05-19 | 2023-05-17 | 0.216 | 301,181,237 | -292,076 | 5.68% | 64,994,765 |
| 2023-05-18 | 2023-05-16 | 0.219 | 301,473,313 | -97,359 | 5.68% | 66,079,645 |
| 2023-05-17 | 2023-05-15 | 0.220 | 301,570,672 | -53,105 | 5.68% | 66,441,712 |
| 2023-05-16 | 2023-05-12 | 0.221 | 301,623,777 | +1,296,643 | 5.69% | 66,794,199 |
| 2023-05-15 | 2023-05-11 | 0.224 | 300,327,134 | -61,956 | 5.66% | 67,185,702 |
| 2023-05-12 | 2023-05-10 | 0.227 | 300,389,090 | -973,588 | 5.66% | 68,217,737 |
| 2023-05-11 | 2023-05-09 | 0.223 | 301,362,678 | +154,889 | 5.68% | 67,076,870 |
| 2023-05-10 | 2023-05-08 | 0.228 | 301,207,789 | +13,276 | 5.68% | 68,743,979 |
| 2023-05-09 | 2023-05-05 | 0.226 | 301,194,513 | +30,978 | 5.68% | 68,060,346 |
| 2023-05-08 | 2023-05-04 | 0.226 | 301,163,535 | +30,978 | 5.68% | 68,053,346 |
| 2023-05-05 | 2023-05-03 | 0.227 | 301,132,557 | +26,552 | 5.68% | 68,386,577 |
| 2023-05-04 | 2023-05-02 | 0.227 | 301,106,005 | +159,315 | 5.68% | 68,380,547 |
| 2023-05-03 | 2023-04-28 | 0.219 | 300,946,690 | +765,594 | 5.67% | 65,964,215 |
| 2023-05-02 | 2023-04-27 | 0.219 | 300,181,096 | +849,678 | 5.66% | 65,796,405 |
| 2023-04-27 | 2023-04-25 | 0.221 | 299,331,418 | +1,951,603 | 5.64% | 66,286,559 |
| 2023-04-25 | 2023-04-21 | 0.229 | 297,379,815 | +531,049 | 5.61% | 68,206,321 |
| 2023-04-24 | 2023-04-20 | 0.236 | 296,848,766 | -115,061 | 5.60% | 70,096,871 |
| 2023-04-21 | 2023-04-19 | 0.241 | 296,963,827 | -35,403 | 5.60% | 71,466,128 |
| 2023-04-20 | 2023-04-18 | 0.241 | 296,999,230 | -97,359 | 5.60% | 71,474,648 |
| 2023-04-18 | 2023-04-14 | 0.235 | 297,096,589 | +2,832,258 | 5.60% | 69,819,719 |
| 2023-04-17 | 2023-04-13 | 0.229 | 294,264,331 | -177,016 | 5.55% | 67,491,761 |
| 2023-04-14 | 2023-04-12 | 0.225 | 294,441,347 | -132,762 | 5.55% | 66,201,674 |
| 2023-04-13 | 2023-04-11 | 0.226 | 294,574,109 | +885,081 | 5.55% | 66,564,346 |
| 2023-04-12 | 2023-04-06 | 0.227 | 293,689,028 | -53,105 | 5.54% | 66,696,167 |
| 2023-04-11 | 2023-04-04 | 0.226 | 293,742,133 | -610,706 | 5.54% | 66,376,346 |
| 2023-04-04 | 2023-03-31 | 0.227 | 294,352,839 | -1,451,532 | 5.55% | 66,846,917 |
| 2023-03-31 | 2023-03-29 | 0.227 | 295,804,371 | -398,286 | 5.58% | 67,176,557 |
| 2023-03-30 | 2023-03-28 | 0.234 | 296,202,657 | +110,635 | 5.58% | 69,274,978 |
| 2023-03-28 | 2023-03-24 | 0.242 | 296,092,022 | +362,883 | 5.58% | 71,590,860 |
| 2023-03-27 | 2023-03-23 | 0.241 | 295,729,139 | +2,164,022 | 5.57% | 71,168,993 |
| 2023-03-24 | 2023-03-22 | 0.271 | 293,565,117 | +340,756 | 5.53% | 79,603,615 |
| 2023-03-23 | 2023-03-21 | 0.266 | 293,224,361 | +177,016 | 5.53% | 77,854,731 |
| 2023-03-22 | 2023-03-20 | 0.261 | 293,047,345 | +150,464 | 5.52% | 76,483,344 |
| 2023-03-21 | 2023-03-17 | 0.259 | 292,896,881 | +141,613 | 5.52% | 75,782,221 |
| 2023-03-20 | 2023-03-16 | 0.255 | 292,755,268 | -681,512 | 5.52% | 74,753,281 |
| 2023-03-17 | 2023-03-15 | 0.258 | 293,436,780 | +115,060 | 5.53% | 75,590,374 |
| 2023-03-16 | 2023-03-14 | 0.259 | 293,321,720 | +199,144 | 5.53% | 75,892,141 |
| 2023-03-15 | 2023-03-13 | 0.270 | 293,122,576 | -30,978 | 5.53% | 79,152,433 |
| 2023-03-14 | 2023-03-10 | 0.267 | 293,153,554 | +199,143 | 5.53% | 78,167,148 |
| 2023-03-13 | 2023-03-09 | 0.273 | 292,954,411 | -17,702 | 5.52% | 80,099,998 |
| 2023-03-08 | 2023-03-06 | 0.279 | 292,972,113 | +420,414 | 5.52% | 81,759,897 |
| 2023-03-07 | 2023-03-03 | 0.288 | 292,551,699 | -141,613 | 5.51% | 84,286,866 |
| 2023-03-03 | 2023-03-01 | 0.294 | 292,693,312 | -154,889 | 5.52% | 85,981,149 |
| 2023-03-02 | 2023-02-28 | 0.281 | 292,848,201 | -486,795 | 5.52% | 82,387,060 |
| 2023-03-01 | 2023-02-27 | 0.272 | 293,334,996 | -17,701 | 5.53% | 79,872,636 |
| 2023-02-28 | 2023-02-24 | 0.268 | 293,352,697 | +792,147 | 5.53% | 78,551,689 |
| 2023-02-27 | 2023-02-23 | 0.268 | 292,560,550 | -44,254 | 5.51% | 78,339,574 |
| 2023-02-24 | 2023-02-22 | 0.264 | 292,604,804 | -88,508 | 5.52% | 77,359,634 |
| 2023-02-23 | 2023-02-21 | 0.266 | 292,693,312 | +265,524 | 5.52% | 77,713,731 |
| 2023-02-22 | 2023-02-20 | 0.270 | 292,427,788 | -442,540 | 5.51% | 78,964,818 |
| 2023-02-21 | 2023-02-17 | 0.266 | 292,870,328 | +287,651 | 5.52% | 77,760,731 |
| 2023-02-20 | 2023-02-16 | 0.269 | 292,582,677 | -424,839 | 5.51% | 78,676,071 |
| 2023-02-17 | 2023-02-15 | 0.271 | 293,007,516 | -70,806 | 5.52% | 79,452,415 |
| 2023-02-16 | 2023-02-14 | 0.277 | 293,078,322 | -88,508 | 5.52% | 81,127,273 |
| 2023-02-15 | 2023-02-13 | 0.275 | 293,166,830 | -327,480 | 5.53% | 80,489,310 |
| 2023-02-14 | 2023-02-10 | 0.280 | 293,494,310 | +44,254 | 5.53% | 82,237,228 |
| 2023-02-10 | 2023-02-08 | 0.280 | 293,450,056 | +761,169 | 5.53% | 82,224,828 |
| 2023-02-09 | 2023-02-07 | 0.288 | 292,688,887 | +345,182 | 5.52% | 84,326,391 |
| 2023-02-08 | 2023-02-06 | 0.282 | 292,343,705 | +415,988 | 5.51% | 82,575,432 |
| 2023-02-07 | 2023-02-03 | 0.294 | 291,927,717 | +354,032 | 5.50% | 85,756,249 |
| 2023-02-06 | 2023-02-02 | 0.288 | 291,573,685 | -207,994 | 5.50% | 84,005,091 |
| 2023-02-03 | 2023-02-01 | 0.294 | 291,781,679 | -61,956 | 5.50% | 85,713,349 |
| 2023-02-02 | 2023-01-31 | 0.288 | 291,843,635 | -885,081 | 5.50% | 84,082,866 |
| 2023-02-01 | 2023-01-30 | 0.288 | 292,728,716 | +70,807 | 5.52% | 84,337,866 |
| 2023-01-31 | 2023-01-27 | 0.280 | 292,657,909 | -35,403 | 5.52% | 82,002,869 |
| 2023-01-30 | 2023-01-26 | 0.288 | 292,693,312 | +1,106,351 | 5.52% | 84,327,666 |
| 2023-01-27 | 2023-01-20 | 0.273 | 291,586,961 | -389,436 | 5.50% | 79,726,108 |
| 2023-01-20 | 2023-01-18 | 0.255 | 291,976,397 | -168,165 | 5.50% | 74,554,401 |
| 2023-01-19 | 2023-01-17 | 0.255 | 292,144,562 | +207,994 | 5.51% | 74,597,340 |
| 2023-01-18 | 2023-01-16 | 0.259 | 291,936,568 | -778,871 | 5.50% | 75,533,756 |
| 2023-01-17 | 2023-01-13 | 0.262 | 292,715,439 | +4,425 | 5.52% | 76,727,441 |
| 2023-01-16 | 2023-01-12 | 0.259 | 292,711,014 | +309,778 | 5.52% | 75,734,131 |
| 2023-01-13 | 2023-01-11 | 0.263 | 292,401,236 | -110,635 | 5.51% | 76,975,448 |
| 2023-01-12 | 2023-01-10 | 0.277 | 292,511,871 | -438,115 | 5.51% | 80,970,473 |
| 2023-01-11 | 2023-01-09 | 0.277 | 292,949,986 | -35,403 | 5.52% | 81,091,748 |
| 2023-01-10 | 2023-01-06 | 0.264 | 292,985,389 | -805,423 | 5.52% | 77,460,254 |
| 2023-01-06 | 2023-01-04 | 0.249 | 293,790,812 | -88,508 | 5.54% | 73,026,080 |
| 2023-01-05 | 2023-01-03 | 0.254 | 293,879,320 | -216,845 | 5.54% | 74,708,264 |
| 2023-01-04 | 2022-12-30 | 0.254 | 294,096,165 | +221,270 | 5.54% | 74,763,389 |
| 2023-01-03 | 2022-12-29 | 0.251 | 293,874,895 | -668,236 | 5.54% | 73,711,044 |
| 2022-12-30 | 2022-12-28 | 0.254 | 294,543,131 | -70,807 | 5.55% | 74,877,014 |
| 2022-12-29 | 2022-12-23 | 0.237 | 294,613,938 | +482,369 | 5.55% | 69,902,013 |
| 2022-12-28 | 2022-12-22 | 0.228 | 294,131,569 | +442,541 | 5.54% | 67,128,989 |
| 2022-12-22 | 2022-12-20 | 0.229 | 293,689,028 | -150,464 | 5.54% | 67,359,811 |
| 2022-12-21 | 2022-12-19 | 0.227 | 293,839,492 | +221,270 | 5.54% | 66,730,337 |
| 2022-12-19 | 2022-12-15 | 0.230 | 293,618,222 | +159,315 | 5.53% | 67,675,313 |
| 2022-12-16 | 2022-12-14 | 0.232 | 293,458,907 | +385,010 | 5.53% | 67,970,154 |
| 2022-12-15 | 2022-12-13 | 0.227 | 293,073,897 | -265,524 | 5.52% | 66,556,472 |
| 2022-12-14 | 2022-12-12 | 0.228 | 293,339,421 | +486,794 | 5.53% | 66,948,199 |
| 2022-12-13 | 2022-12-09 | 0.228 | 292,852,627 | +1,460,383 | 5.52% | 66,837,099 |
| 2022-12-12 | 2022-12-08 | 0.227 | 291,392,244 | +216,845 | 5.49% | 66,174,572 |
| 2022-12-09 | 2022-12-07 | 0.229 | 291,175,399 | -88,508 | 5.49% | 66,783,291 |
| 2022-12-08 | 2022-12-06 | 0.233 | 291,263,907 | +88,508 | 5.49% | 67,790,836 |
| 2022-12-07 | 2022-12-05 | 0.237 | 291,175,399 | +39,829 | 5.49% | 69,086,163 |
| 2022-12-05 | 2022-12-01 | 0.227 | 291,135,570 | +88,508 | 5.49% | 66,116,282 |
| 2022-12-02 | 2022-11-30 | 0.223 | 291,047,062 | +177,016 | 5.49% | 64,780,835 |
| 2022-12-01 | 2022-11-29 | 0.224 | 290,870,046 | +708,065 | 5.48% | 65,070,072 |
| 2022-11-30 | 2022-11-28 | 0.221 | 290,161,981 | +385,010 | 5.47% | 64,255,999 |
| 2022-11-29 | 2022-11-25 | 0.226 | 289,776,971 | +110,635 | 5.46% | 65,480,346 |
| 2022-11-28 | 2022-11-24 | 0.227 | 289,666,336 | +398,286 | 5.46% | 65,782,622 |
| 2022-11-24 | 2022-11-22 | 0.224 | 289,268,050 | +345,182 | 5.45% | 64,711,692 |
| 2022-11-23 | 2022-11-21 | 0.229 | 288,922,868 | -539,899 | 5.45% | 66,266,656 |
| 2022-11-22 | 2022-11-18 | 0.234 | 289,462,767 | -646,109 | 5.46% | 67,698,673 |
| 2022-11-21 | 2022-11-17 | 0.235 | 290,108,876 | +265,524 | 5.47% | 68,177,559 |
| 2022-11-18 | 2022-11-16 | 0.240 | 289,843,352 | +623,982 | 5.46% | 69,425,066 |
| 2022-11-17 | 2022-11-15 | 0.225 | 289,219,370 | -345,182 | 5.45% | 65,027,574 |
| 2022-11-16 | 2022-11-14 | 0.220 | 289,564,552 | -159,314 | 5.46% | 63,796,537 |
| 2022-11-15 | 2022-11-11 | 0.220 | 289,723,866 | -517,773 | 5.46% | 63,831,637 |
| 2022-11-14 | 2022-11-10 | 0.210 | 290,241,639 | +380,585 | 5.47% | 60,994,372 |
| 2022-11-11 | 2022-11-09 | 0.212 | 289,861,054 | -159,314 | 5.46% | 61,569,385 |
| 2022-11-10 | 2022-11-08 | 0.212 | 290,020,368 | +265,524 | 5.47% | 61,603,225 |
| 2022-11-09 | 2022-11-07 | 0.218 | 289,754,844 | -473,518 | 5.46% | 63,183,708 |
| 2022-11-08 | 2022-11-04 | 0.212 | 290,228,362 | -371,734 | 5.47% | 61,647,405 |
| 2022-11-07 | 2022-11-03 | 0.209 | 290,600,096 | +17,701 | 5.48% | 60,741,370 |
| 2022-11-04 | 2022-11-02 | 0.208 | 290,582,395 | -247,822 | 5.48% | 60,409,358 |
| 2022-11-03 | 2022-11-01 | 0.208 | 290,830,217 | -261,099 | 5.48% | 60,460,878 |
| 2022-11-01 | 2022-10-28 | 0.205 | 291,091,316 | -66,381 | 5.49% | 59,528,498 |
| 2022-10-31 | 2022-10-27 | 0.205 | 291,157,697 | +79,657 | 5.49% | 59,542,073 |
| 2022-10-28 | 2022-10-26 | 0.210 | 291,078,040 | -106,210 | 5.49% | 61,170,141 |
| 2022-10-27 | 2022-10-25 | 0.210 | 291,184,250 | +207,994 | 5.49% | 61,192,461 |
| 2022-10-26 | 2022-10-24 | 0.209 | 290,976,256 | +154,890 | 5.48% | 60,819,995 |
| 2022-10-25 | 2022-10-21 | 0.219 | 290,821,366 | -13,277 | 5.48% | 63,744,855 |
| 2022-10-21 | 2022-10-19 | 0.220 | 290,834,643 | -451,391 | 5.48% | 64,076,362 |
| 2022-10-20 | 2022-10-18 | 0.217 | 291,286,034 | -39,828 | 5.49% | 63,188,492 |
| 2022-10-19 | 2022-10-17 | 0.214 | 291,325,862 | -885,081 | 5.49% | 62,209,676 |
| 2022-10-17 | 2022-10-13 | 0.207 | 292,210,943 | +575,302 | 5.51% | 60,417,766 |
| 2022-10-14 | 2022-10-12 | 0.215 | 291,635,641 | -26,552 | 5.50% | 62,605,328 |
| 2022-10-13 | 2022-10-11 | 0.217 | 291,662,193 | +4,425 | 5.50% | 63,270,092 |
| 2022-10-12 | 2022-10-10 | 0.220 | 291,657,768 | +531,049 | 5.50% | 64,257,712 |
| 2022-10-11 | 2022-10-07 | 0.229 | 291,126,719 | -61,956 | 5.49% | 66,772,126 |
| 2022-10-10 | 2022-10-06 | 0.233 | 291,188,675 | +88,508 | 5.49% | 67,773,326 |
| 2022-10-07 | 2022-10-05 | 0.234 | 291,100,167 | +716,916 | 5.49% | 68,081,623 |
| 2022-10-06 | 2022-10-03 | 0.215 | 290,383,251 | +234,546 | 5.47% | 62,336,478 |
| 2022-10-05 | 2022-09-30 | 0.212 | 290,148,705 | +132,762 | 5.47% | 61,630,485 |
| 2022-10-03 | 2022-09-29 | 0.210 | 290,015,943 | +539,899 | 5.47% | 60,946,941 |
| 2022-09-30 | 2022-09-28 | 0.215 | 289,476,044 | +1,823,267 | 5.46% | 62,141,728 |
| 2022-09-29 | 2022-09-27 | 0.226 | 287,652,777 | +371,734 | 5.42% | 65,000,346 |
| 2022-09-28 | 2022-09-26 | 0.221 | 287,281,043 | +796,572 | 5.41% | 63,618,019 |
| 2022-09-27 | 2022-09-23 | 0.226 | 286,484,471 | +1,849,819 | 5.40% | 64,736,346 |
| 2022-09-26 | 2022-09-22 | 0.249 | 284,634,652 | +513,347 | 5.37% | 70,750,180 |
| 2022-09-23 | 2022-09-21 | 0.263 | 284,121,305 | +916,059 | 5.36% | 74,795,733 |
| 2022-09-22 | 2022-09-20 | 0.263 | 283,205,246 | +1,031,119 | 5.34% | 74,554,577 |
| 2022-09-21 | 2022-09-19 | 0.262 | 282,174,127 | +1,491,361 | 5.32% | 73,964,321 |
| 2022-09-20 | 2022-09-16 | 0.267 | 280,682,766 | +331,905 | 5.29% | 74,841,908 |
| 2022-09-19 | 2022-09-15 | 0.278 | 280,350,861 | +1,212,561 | 5.28% | 77,920,925 |
| 2022-09-16 | 2022-09-14 | 0.269 | 279,138,300 | +84,082 | 5.26% | 75,060,851 |
| 2022-09-15 | 2022-09-13 | 0.275 | 279,054,218 | +739,043 | 5.26% | 76,614,675 |
| 2022-09-14 | 2022-09-09 | 0.270 | 278,315,175 | +1,053,246 | 5.25% | 75,153,963 |
| 2022-09-13 | 2022-09-08 | 0.267 | 277,261,929 | -146,038 | 5.23% | 73,929,768 |
| 2022-09-09 | 2022-09-07 | 0.273 | 277,407,967 | +916,058 | 5.23% | 75,849,268 |
| 2022-09-08 | 2022-09-06 | 0.279 | 276,491,909 | +119,486 | 5.21% | 77,160,757 |
| 2022-09-07 | 2022-09-05 | 0.282 | 276,372,423 | +26,552 | 5.21% | 78,064,182 |
| 2022-09-06 | 2022-09-02 | 0.288 | 276,345,871 | +177,017 | 5.21% | 79,617,816 |
| 2022-09-05 | 2022-09-01 | 0.294 | 276,168,854 | -88,509 | 5.21% | 81,126,949 |
| 2022-09-02 | 2022-08-31 | 0.294 | 276,257,363 | +221,271 | 5.21% | 81,152,949 |
| 2022-09-01 | 2022-08-30 | 0.294 | 276,036,092 | +53,105 | 5.20% | 81,087,949 |
| 2022-08-31 | 2022-08-29 | 0.305 | 275,982,987 | +659,385 | 5.20% | 84,190,516 |
| 2022-08-30 | 2022-08-26 | 0.328 | 275,323,602 | -159,315 | 5.19% | 90,210,801 |
| 2022-08-29 | 2022-08-25 | 0.294 | 275,482,917 | -575,302 | 5.19% | 80,925,449 |
| 2022-08-26 | 2022-08-24 | 0.282 | 276,058,219 | -300,928 | 5.20% | 77,975,432 |
| 2022-08-25 | 2022-08-23 | 0.294 | 276,359,147 | +579,728 | 5.21% | 81,182,849 |
| 2022-08-24 | 2022-08-22 | 0.294 | 275,779,419 | +539,899 | 5.20% | 81,012,549 |
| 2022-08-23 | 2022-08-19 | 0.294 | 275,239,520 | -522,197 | 5.19% | 80,853,949 |
| 2022-08-22 | 2022-08-18 | 0.282 | 275,761,717 | -469,093 | 5.20% | 77,891,682 |
| 2022-08-19 | 2022-08-17 | 0.294 | 276,230,810 | -1,332,047 | 5.21% | 81,145,149 |
| 2022-08-18 | 2022-08-16 | 0.305 | 277,562,857 | +920,484 | 5.23% | 84,672,467 |
| 2022-08-17 | 2022-08-15 | 0.311 | 276,642,373 | +2,602,138 | 5.21% | 85,954,475 |
| 2022-08-16 | 2022-08-12 | 0.305 | 274,040,235 | +230,121 | 5.17% | 83,597,867 |
| 2022-08-15 | 2022-08-11 | 0.305 | 273,810,114 | +2,124,194 | 5.16% | 83,527,667 |
| 2022-08-12 | 2022-08-10 | 0.305 | 271,685,920 | +1,178,102 | 5.12% | 82,879,666 |
| 2022-08-11 | 2022-08-09 | 0.299 | 270,507,818 | +309,779 | 5.10% | 80,992,125 |
| 2022-08-10 | 2022-08-08 | 0.311 | 270,198,039 | +265,524 | 5.09% | 83,952,181 |
| 2022-08-09 | 2022-08-05 | 0.316 | 269,932,515 | +2,783,579 | 5.09% | 85,394,585 |
| 2022-08-08 | 2022-08-04 | 0.322 | 267,148,936 | -420,414 | 5.04% | 86,023,163 |
| 2022-08-05 | 2022-08-03 | 0.322 | 267,569,350 | +1,929,432 | 5.04% | 86,158,538 |
| 2022-08-04 | 2022-08-02 | 0.322 | 265,639,918 | +1,309,920 | 5.01% | 85,537,252 |
| 2022-08-03 | 2022-08-01 | 0.339 | 264,329,998 | +2,230,403 | 4.98% | 89,595,213 |
| 2022-08-02 | 2022-07-29 | 0.316 | 262,099,595 | -632,832 | 4.94% | 82,916,599 |
| 2022-08-01 | 2022-07-28 | 0.305 | 262,732,427 | +1,022,268 | 4.95% | 80,148,342 |
| 2022-07-29 | 2022-07-27 | 0.316 | 261,710,159 | +9,558,872 | 4.93% | 82,793,399 |
| 2022-07-28 | 2022-07-26 | 0.384 | 252,151,287 | +132,762 | 4.75% | 96,862,841 |
| 2022-07-27 | 2022-07-25 | 0.373 | 252,018,525 | -1,256,814 | 4.75% | 93,964,434 |
| 2022-07-26 | 2022-07-22 | 0.401 | 253,275,339 | +358,457 | 4.77% | 101,587,052 |
| 2022-07-25 | 2022-07-21 | 0.401 | 252,916,882 | -163,740 | 4.77% | 101,443,277 |
| 2022-07-22 | 2022-07-20 | 0.407 | 253,080,622 | +703,639 | 4.77% | 102,938,656 |
| 2022-07-21 | 2022-07-19 | 0.418 | 252,376,983 | -1,385,151 | 4.76% | 105,503,913 |
| 2022-07-20 | 2022-07-18 | 0.362 | 253,762,134 | +1,000,141 | 4.78% | 91,747,427 |
| 2022-07-19 | 2022-07-15 | 0.362 | 252,761,993 | +336,331 | 4.76% | 91,385,827 |
| 2022-07-18 | 2022-07-14 | 0.350 | 252,425,662 | -1,836,543 | 4.76% | 88,412,220 |
| 2022-07-15 | 2022-07-13 | 0.373 | 254,262,205 | +805,424 | 4.79% | 94,800,984 |
| 2022-07-14 | 2022-07-12 | 0.378 | 253,456,781 | -1,593,145 | 4.78% | 95,932,513 |
| 2022-07-13 | 2022-07-11 | 0.395 | 255,049,926 | -2,624,265 | 4.81% | 100,857,998 |
| 2022-07-12 | 2022-07-08 | 0.390 | 257,674,191 | +1,756,885 | 4.86% | 100,440,095 |
| 2022-07-11 | 2022-07-07 | 0.373 | 255,917,306 | +48,680 | 4.82% | 95,418,084 |
| 2022-07-08 | 2022-07-06 | 0.339 | 255,868,626 | +500,071 | 4.82% | 86,727,213 |
| 2022-07-07 | 2022-07-05 | 0.345 | 255,368,555 | -1,172,733 | 4.81% | 88,000,341 |
| 2022-07-06 | 2022-07-04 | 0.339 | 256,541,288 | +2,876,513 | 4.84% | 86,955,213 |
| 2022-07-05 | 2022-06-30 | 0.350 | 253,664,775 | +2,965,021 | 4.78% | 88,846,220 |
| 2022-07-04 | 2022-06-29 | 0.339 | 250,699,754 | -551,778 | 4.73% | 84,975,213 |
| 2022-06-30 | 2022-06-28 | 0.305 | 251,251,532 | -8,851 | 4.74% | 76,646,015 |
| 2022-06-29 | 2022-06-27 | 0.305 | 251,260,383 | -199,143 | 4.74% | 76,648,715 |
| 2022-06-28 | 2022-06-24 | 0.311 | 251,459,526 | +79,992 | 4.74% | 78,130,011 |
| 2022-06-27 | 2022-06-23 | 0.311 | 251,379,534 | +1,694,930 | 4.74% | 78,105,157 |
| 2022-06-24 | 2022-06-22 | 0.311 | 249,684,604 | +3,708,488 | 4.71% | 77,578,532 |
| 2022-06-23 | 2022-06-21 | 0.294 | 245,976,116 | +53,105 | 4.64% | 72,257,576 |
| 2022-06-22 | 2022-06-20 | 0.294 | 245,923,011 | +274,375 | 4.64% | 72,241,976 |
| 2022-06-21 | 2022-06-17 | 0.299 | 245,648,636 | -851,888 | 4.63% | 73,549,094 |
| 2022-06-20 | 2022-06-16 | 0.294 | 246,500,524 | -2,336,613 | 4.65% | 72,411,625 |
| 2022-06-17 | 2022-06-15 | 0.316 | 248,837,137 | -137,188 | 4.69% | 78,720,950 |
| 2022-06-16 | 2022-06-14 | 0.322 | 248,974,325 | +570,877 | 4.69% | 80,170,856 |
| 2022-06-15 | 2022-06-13 | 0.328 | 248,403,448 | +588,579 | 4.68% | 81,390,313 |
| 2022-06-14 | 2022-06-10 | 0.322 | 247,814,869 | +203,568 | 4.67% | 79,797,506 |
| 2022-06-13 | 2022-06-09 | 0.328 | 247,611,301 | -221,270 | 4.67% | 81,130,763 |
| 2022-06-10 | 2022-06-08 | 0.299 | 247,832,571 | -1,097,500 | 4.67% | 74,202,981 |
| 2022-06-09 | 2022-06-07 | 0.299 | 248,930,071 | -336,331 | 4.69% | 74,531,581 |
| 2022-06-08 | 2022-06-06 | 0.294 | 249,266,402 | -1,058,339 | 4.70% | 73,224,125 |
| 2022-06-07 | 2022-06-02 | 0.299 | 250,324,741 | +482,369 | 4.72% | 74,837,798 |
| 2022-06-06 | 2022-06-01 | 0.305 | 249,842,372 | +14,477,003 | 4.71% | 76,187,459 |
| 2022-06-02 | 2022-05-31 | 0.283 | 235,365,369 | +167,244 | 4.70% | 66,706,495 |
| 2022-06-01 | 2022-05-30 | 0.287 | 235,198,125 | +949,115 | 4.69% | 67,502,881 |
| 2022-05-31 | 2022-05-27 | 0.305 | 234,249,010 | -221,599 | 4.67% | 71,432,386 |
| 2022-05-30 | 2022-05-26 | 0.305 | 234,470,609 | -543,546 | 4.68% | 71,499,961 |
| 2022-05-27 | 2022-05-25 | 0.305 | 235,014,155 | -209,056 | 4.69% | 71,665,711 |
| 2022-05-26 | 2022-05-24 | 0.289 | 235,223,211 | +744,239 | 4.69% | 68,072,665 |
| 2022-05-25 | 2022-05-23 | 0.291 | 234,478,972 | +117,072 | 4.68% | 68,137,687 |
| 2022-05-24 | 2022-05-20 | 0.275 | 234,361,900 | -175,607 | 4.68% | 64,460,261 |
| 2022-05-23 | 2022-05-19 | 0.280 | 234,537,507 | -238,324 | 4.68% | 65,630,449 |
| 2022-05-20 | 2022-05-18 | 0.265 | 234,775,831 | -490,009 | 4.68% | 62,328,055 |
| 2022-05-19 | 2022-05-17 | 0.261 | 235,265,840 | -1,137,265 | 4.69% | 61,332,770 |
| 2022-05-18 | 2022-05-16 | 0.262 | 236,403,105 | -5,008,561 | 4.72% | 61,911,953 |
| 2022-05-17 | 2022-05-13 | 0.240 | 241,411,666 | -1,672,448 | 4.82% | 58,027,188 |
| 2022-05-16 | 2022-05-12 | 0.236 | 243,084,114 | +355,395 | 4.85% | 57,266,418 |
| 2022-05-13 | 2022-05-11 | 0.239 | 242,728,719 | -313,584 | 4.84% | 58,053,495 |
| 2022-05-12 | 2022-05-10 | 0.239 | 243,042,303 | +25,086 | 4.85% | 58,128,495 |
| 2022-05-11 | 2022-05-06 | 0.240 | 243,017,217 | +242,506 | 4.85% | 58,413,108 |
| 2022-05-10 | 2022-05-05 | 0.244 | 242,774,711 | +430,655 | 4.84% | 59,225,785 |
| 2022-05-06 | 2022-05-04 | 0.244 | 242,344,056 | +20,906 | 4.83% | 59,120,725 |
| 2022-05-05 | 2022-05-03 | 0.245 | 242,323,150 | -1,087,092 | 4.83% | 59,405,408 |
| 2022-05-04 | 2022-04-29 | 0.245 | 243,410,242 | -585,357 | 4.86% | 59,671,908 |
| 2022-05-03 | 2022-04-28 | 0.238 | 243,995,599 | -58,536 | 4.87% | 58,064,713 |
| 2022-04-29 | 2022-04-27 | 0.240 | 244,054,135 | -209,056 | 4.87% | 58,662,348 |
| 2022-04-28 | 2022-04-26 | 0.238 | 244,263,191 | -693,644 | 4.87% | 58,128,393 |
| 2022-04-27 | 2022-04-25 | 0.239 | 244,956,835 | -656,436 | 4.89% | 58,586,394 |
| 2022-04-26 | 2022-04-22 | 0.249 | 245,613,271 | -3,850,813 | 4.90% | 61,093,130 |
| 2022-04-25 | 2022-04-21 | 0.248 | 249,464,084 | -54,354 | 4.98% | 61,752,648 |
| 2022-04-22 | 2022-04-20 | 0.262 | 249,518,438 | -2,107,285 | 4.98% | 65,346,747 |
| 2022-04-21 | 2022-04-19 | 0.268 | 251,625,723 | -2,834,801 | 5.02% | 67,403,162 |
| 2022-04-20 | 2022-04-14 | 0.244 | 254,460,524 | +25,087 | 5.08% | 62,076,582 |
| 2022-04-19 | 2022-04-13 | 0.249 | 254,435,437 | -267,592 | 5.08% | 63,287,530 |
| 2022-04-14 | 2022-04-12 | 0.233 | 254,703,029 | -12,543 | 5.08% | 59,394,460 |
| 2022-04-13 | 2022-04-11 | 0.226 | 254,715,572 | +418,112 | 5.08% | 57,569,773 |
| 2022-04-12 | 2022-04-08 | 0.227 | 254,297,460 | +163,064 | 5.07% | 57,779,375 |
| 2022-04-11 | 2022-04-07 | 0.232 | 254,134,396 | -815,319 | 5.07% | 58,957,952 |
| 2022-04-08 | 2022-04-06 | 0.232 | 254,949,715 | +83,622 | 5.09% | 59,147,103 |
| 2022-04-07 | 2022-04-04 | 0.237 | 254,866,093 | +518,459 | 5.08% | 60,346,831 |
| 2022-04-06 | 2022-04-01 | 0.232 | 254,347,634 | +719,153 | 5.07% | 59,007,423 |
| 2022-04-04 | 2022-03-31 | 0.232 | 253,628,481 | +12,544 | 5.06% | 58,840,583 |
| 2022-04-01 | 2022-03-30 | 0.233 | 253,615,937 | +71,079 | 5.06% | 59,140,959 |
| 2022-03-31 | 2022-03-29 | 0.231 | 253,544,858 | +83,622 | 5.06% | 58,517,981 |
| 2022-03-30 | 2022-03-28 | 0.234 | 253,461,236 | +451,561 | 5.06% | 59,407,987 |
| 2022-03-29 | 2022-03-25 | 0.242 | 253,009,675 | +71,079 | 5.05% | 61,117,518 |
| 2022-03-28 | 2022-03-24 | 0.252 | 252,938,596 | -635,530 | 5.05% | 63,822,641 |
| 2022-03-25 | 2022-03-23 | 0.246 | 253,574,126 | -1,036,918 | 5.06% | 62,466,816 |
| 2022-03-24 | 2022-03-22 | 0.236 | 254,611,044 | +501,734 | 5.08% | 59,981,963 |
| 2022-03-23 | 2022-03-21 | 0.225 | 254,109,310 | +1,371,408 | 5.07% | 57,128,871 |
| 2022-03-22 | 2022-03-18 | 0.240 | 252,737,902 | +5,255,670 | 5.04% | 60,749,631 |
| 2022-03-21 | 2022-03-17 | 0.218 | 247,482,232 | +16,724 | 4.94% | 53,863,259 |
| 2022-03-18 | 2022-03-16 | 0.207 | 247,465,508 | +167,245 | 4.94% | 51,196,231 |
| 2022-03-17 | 2022-03-15 | 0.195 | 247,298,263 | +1,881,505 | 4.93% | 48,204,312 |
| 2022-03-16 | 2022-03-14 | 0.200 | 245,416,758 | +610,444 | 4.90% | 49,011,489 |
| 2022-03-14 | 2022-03-10 | 0.212 | 244,806,314 | +146,339 | 4.88% | 51,817,099 |
| 2022-03-11 | 2022-03-09 | 0.210 | 244,659,975 | +706,610 | 4.88% | 51,493,547 |
| 2022-03-10 | 2022-03-08 | 0.210 | 243,953,365 | +50,173 | 4.87% | 51,344,827 |
| 2022-03-09 | 2022-03-07 | 0.210 | 243,903,192 | +363,758 | 4.87% | 51,334,267 |
| 2022-03-08 | 2022-03-04 | 0.213 | 243,539,434 | +108,709 | 4.86% | 51,840,181 |
| 2022-03-07 | 2022-03-03 | 0.221 | 243,430,725 | +29,268 | 4.86% | 53,854,790 |
| 2022-03-04 | 2022-03-02 | 0.215 | 243,401,457 | -250,868 | 4.86% | 52,392,955 |
| 2022-03-03 | 2022-03-01 | 0.220 | 243,652,325 | +581,176 | 4.86% | 53,612,443 |
| 2022-03-02 | 2022-02-28 | 0.220 | 243,071,149 | +518,459 | 4.85% | 53,484,563 |
| 2022-03-01 | 2022-02-25 | 0.228 | 242,552,690 | -760,964 | 4.84% | 55,400,882 |
| 2022-02-28 | 2022-02-24 | 0.222 | 243,313,654 | +1,057,824 | 4.85% | 54,119,857 |
| 2022-02-25 | 2022-02-23 | 0.231 | 242,255,830 | +100,347 | 4.83% | 55,912,481 |
| 2022-02-24 | 2022-02-22 | 0.225 | 242,155,483 | +71,079 | 4.83% | 54,441,411 |
| 2022-02-22 | 2022-02-18 | 0.234 | 242,084,404 | -535,184 | 4.83% | 56,741,406 |
| 2022-02-18 | 2022-02-16 | 0.237 | 242,619,588 | +794,413 | 4.84% | 57,447,121 |
| 2022-02-16 | 2022-02-14 | 0.238 | 241,825,175 | -221,599 | 4.82% | 57,548,208 |
| 2022-02-15 | 2022-02-11 | 0.240 | 242,046,774 | +1,337,959 | 4.83% | 58,179,846 |
| 2022-02-14 | 2022-02-10 | 0.245 | 240,708,815 | -255,049 | 4.80% | 59,009,654 |
| 2022-02-11 | 2022-02-09 | 0.230 | 240,963,864 | -472,466 | 4.81% | 55,326,139 |
| 2022-02-10 | 2022-02-08 | 0.238 | 241,436,330 | -1,149,809 | 4.82% | 57,455,672 |
| 2022-02-09 | 2022-02-07 | 0.219 | 242,586,139 | +20,906 | 4.84% | 53,087,746 |
| 2022-02-08 | 2022-02-04 | 0.209 | 242,565,233 | +121,252 | 4.84% | 50,762,595 |
| 2022-02-07 | 2022-01-31 | 0.196 | 242,443,981 | +3,382,528 | 4.84% | 47,548,023 |
| 2022-02-04 | 2022-01-27 | 0.225 | 239,061,453 | +710,790 | 4.77% | 53,745,811 |
| 2022-01-28 | 2022-01-26 | 0.228 | 238,350,663 | +83,623 | 4.76% | 54,441,107 |
| 2022-01-27 | 2022-01-25 | 0.226 | 238,267,040 | +301,041 | 4.75% | 53,852,143 |
| 2022-01-26 | 2022-01-24 | 0.233 | 237,965,999 | +1,524,184 | 4.75% | 55,491,534 |
| 2022-01-25 | 2022-01-21 | 0.252 | 236,441,815 | +250,867 | 4.72% | 59,660,097 |
| 2022-01-24 | 2022-01-20 | 0.274 | 236,190,948 | -1,011,831 | 4.71% | 64,680,884 |
| 2022-01-21 | 2022-01-19 | 0.285 | 237,202,779 | -275,954 | 4.73% | 67,510,907 |
| 2022-01-20 | 2022-01-18 | 0.262 | 237,478,733 | -175,607 | 4.74% | 62,193,651 |
| 2022-01-19 | 2022-01-17 | 0.261 | 237,654,340 | -292,679 | 4.74% | 61,955,442 |
| 2022-01-18 | 2022-01-14 | 0.251 | 237,947,019 | +121,253 | 4.75% | 59,755,348 |
| 2022-01-17 | 2022-01-13 | 0.259 | 237,825,766 | -62,717 | 4.74% | 61,715,727 |
| 2022-01-14 | 2022-01-12 | 0.255 | 237,888,483 | +334,490 | 4.75% | 60,594,085 |
| 2022-01-13 | 2022-01-11 | 0.256 | 237,553,993 | +192,331 | 4.74% | 60,792,965 |
| 2022-01-12 | 2022-01-10 | 0.275 | 237,361,662 | -238,324 | 4.74% | 65,285,333 |
| 2022-01-11 | 2022-01-07 | 0.305 | 237,599,986 | +50,174 | 4.74% | 72,454,240 |
| 2022-01-10 | 2022-01-06 | 0.317 | 237,549,812 | -1,496,842 | 4.74% | 75,279,683 |
| 2022-01-07 | 2022-01-05 | 0.297 | 239,046,654 | -664,798 | 4.77% | 70,894,340 |
| 2022-01-06 | 2022-01-04 | 0.298 | 239,711,452 | -4,933,723 | 4.78% | 71,378,159 |
| 2022-01-05 | 2022-01-03 | 0.297 | 244,645,175 | -9,691,840 | 4.88% | 72,554,700 |
| 2022-01-04 | 2021-12-31 | 0.254 | 254,337,015 | +982,563 | 5.07% | 64,479,646 |
| 2022-01-03 | 2021-12-29 | 0.238 | 253,354,452 | +3,537,229 | 5.05% | 60,291,881 |
| 2021-12-30 | 2021-12-28 | 0.225 | 249,817,223 | -1,045,280 | 4.98% | 56,163,924 |
| 2021-12-29 | 2021-12-24 | 0.209 | 250,862,503 | +41,811 | 5.00% | 52,498,998 |
| 2021-12-28 | 2021-12-22 | 0.203 | 250,820,692 | -83,622 | 5.00% | 50,990,527 |
| 2021-12-22 | 2021-12-20 | 0.206 | 250,904,314 | +83,622 | 5.01% | 51,607,615 |
| 2021-12-21 | 2021-12-17 | 0.214 | 250,820,692 | +25,087 | 5.00% | 53,690,025 |
| 2021-12-17 | 2021-12-15 | 0.215 | 250,795,605 | +321,946 | 5.00% | 53,984,569 |
| 2021-12-16 | 2021-12-14 | 0.220 | 250,473,659 | +20,906 | 5.00% | 55,113,386 |
| 2021-12-15 | 2021-12-13 | 0.221 | 250,452,753 | +54,354 | 5.00% | 55,408,291 |
| 2021-12-14 | 2021-12-10 | 0.212 | 250,398,399 | -83,622 | 5.00% | 53,000,752 |
| 2021-12-13 | 2021-12-09 | 0.218 | 250,482,021 | -79,441 | 5.00% | 54,516,148 |
| 2021-12-10 | 2021-12-08 | 0.219 | 250,561,462 | -37,631 | 5.00% | 54,833,072 |
| 2021-12-08 | 2021-12-06 | 0.216 | 250,599,093 | -125,433 | 5.00% | 54,241,949 |
| 2021-12-06 | 2021-12-02 | 0.215 | 250,724,526 | +359,576 | 5.00% | 53,969,269 |
| 2021-12-03 | 2021-12-01 | 0.216 | 250,364,950 | -898,941 | 4.99% | 54,191,269 |
| 2021-12-02 | 2021-11-30 | 0.215 | 251,263,891 | +204,875 | 5.01% | 54,085,369 |
| 2021-11-30 | 2021-11-26 | 0.194 | 251,059,016 | +33,449 | 5.01% | 48,637,142 |
| 2021-11-26 | 2021-11-24 | 0.197 | 251,025,567 | -29,268 | 5.01% | 49,531,230 |
| 2021-11-25 | 2021-11-23 | 0.196 | 251,054,835 | +250,868 | 5.01% | 49,236,781 |
| 2021-11-24 | 2021-11-22 | 0.199 | 250,803,967 | -25,087 | 5.00% | 49,787,429 |
| 2021-11-22 | 2021-11-18 | 0.196 | 250,829,054 | +83,622 | 5.00% | 49,192,501 |
| 2021-11-19 | 2021-11-17 | 0.202 | 250,745,432 | -125,433 | 5.00% | 50,675,372 |
| 2021-11-18 | 2021-11-16 | 0.202 | 250,870,865 | +200,693 | 5.00% | 50,700,722 |
| 2021-11-15 | 2021-11-11 | 0.203 | 250,670,172 | -125,433 | 5.00% | 50,959,927 |
| 2021-11-11 | 2021-11-09 | 0.199 | 250,795,605 | +242,505 | 5.00% | 49,785,769 |
| 2021-11-05 | 2021-11-03 | 0.194 | 250,553,100 | +468,285 | 5.00% | 48,539,132 |
| 2021-11-03 | 2021-11-01 | 0.201 | 250,084,815 | -45,992 | 4.99% | 50,242,798 |
| 2021-11-02 | 2021-10-29 | 0.202 | 250,130,807 | -167,245 | 4.99% | 50,551,157 |
| 2021-11-01 | 2021-10-28 | 0.202 | 250,298,052 | +668,980 | 4.99% | 50,584,957 |
| 2021-10-26 | 2021-10-22 | 0.202 | 249,629,072 | +250,867 | 4.98% | 50,449,757 |
| 2021-10-19 | 2021-10-15 | 0.202 | 249,378,205 | +41,811 | 4.98% | 50,399,057 |
| 2021-10-18 | 2021-10-12 | 0.203 | 249,336,394 | +25,087 | 4.97% | 50,688,777 |
| 2021-10-15 | 2021-10-11 | 0.201 | 249,311,307 | +668,979 | 4.97% | 50,087,398 |
| 2021-10-12 | 2021-10-08 | 0.203 | 248,642,328 | -16,724 | 4.96% | 50,547,677 |
| 2021-10-11 | 2021-10-07 | 0.203 | 248,659,052 | +334,490 | 4.96% | 50,551,077 |
| 2021-10-08 | 2021-10-06 | 0.203 | 248,324,562 | +480,829 | 4.95% | 50,483,076 |
| 2021-10-07 | 2021-10-05 | 0.203 | 247,843,733 | +288,888 | 4.94% | 50,385,326 |
| 2021-10-06 | 2021-10-04 | 0.202 | 247,554,845 | +16,725 | 4.94% | 50,030,558 |
| 2021-10-05 | 2021-09-30 | 0.207 | 247,538,120 | -83,623 | 4.94% | 51,211,253 |
| 2021-10-04 | 2021-09-29 | 0.208 | 247,621,743 | +836,225 | 4.94% | 51,524,672 |
| 2021-09-30 | 2021-09-28 | 0.209 | 246,785,518 | +83,622 | 4.92% | 51,645,791 |
| 2021-09-23 | 2021-09-20 | 0.204 | 246,701,896 | -723,334 | 4.92% | 50,448,216 |
| 2021-09-21 | 2021-09-17 | 0.214 | 247,425,230 | -142,158 | 4.94% | 52,963,201 |
| 2021-09-20 | 2021-09-16 | 0.216 | 247,567,388 | +263,411 | 4.94% | 53,585,739 |
| 2021-09-17 | 2021-09-15 | 0.220 | 247,303,977 | +752,601 | 4.93% | 54,415,940 |
| 2021-09-15 | 2021-09-13 | 0.227 | 246,551,376 | +234,143 | 4.92% | 56,019,373 |
| 2021-09-14 | 2021-09-10 | 0.227 | 246,317,233 | -376,301 | 4.91% | 55,966,173 |
| 2021-09-13 | 2021-09-09 | 0.236 | 246,693,534 | -154,855 | 4.92% | 58,116,735 |
| 2021-09-10 | 2021-09-08 | 0.226 | 246,848,389 | -819,500 | 4.92% | 55,791,664 |
| 2021-09-09 | 2021-09-07 | 0.222 | 247,667,889 | -2,985,321 | 4.94% | 55,088,362 |
| 2021-09-08 | 2021-09-06 | 0.221 | 250,653,210 | -12,543 | 5.00% | 55,452,638 |
| 2021-09-07 | 2021-09-03 | 0.222 | 250,665,753 | +83,622 | 5.00% | 55,755,172 |
| 2021-09-06 | 2021-09-02 | 0.226 | 250,582,131 | +204,875 | 5.00% | 56,635,549 |
| 2021-09-02 | 2021-08-31 | 0.225 | 250,377,256 | -357 | 5.00% | 56,289,830 |
| 2021-09-01 | 2021-08-30 | 0.221 | 250,377,613 | -167,245 | 5.00% | 55,391,667 |
| 2021-08-30 | 2021-08-26 | 0.227 | 250,544,858 | +418,113 | 5.00% | 56,926,739 |
| 2021-08-27 | 2021-08-25 | 0.227 | 250,126,745 | -83,623 | 4.99% | 56,831,739 |
| 2021-08-26 | 2021-08-24 | 0.224 | 250,210,368 | -284,316 | 4.99% | 55,953,096 |
| 2021-08-25 | 2021-08-23 | 0.226 | 250,494,684 | +250,867 | 5.00% | 56,615,785 |
| 2021-08-24 | 2021-08-20 | 0.222 | 250,243,817 | -96,166 | 4.99% | 55,661,322 |
| 2021-08-23 | 2021-08-19 | 0.225 | 250,339,983 | -376,301 | 4.99% | 56,281,450 |
| 2021-08-20 | 2021-08-18 | 0.227 | 250,716,284 | -91,984 | 5.00% | 56,965,689 |
| 2021-08-19 | 2021-08-17 | 0.228 | 250,808,268 | +1,743,527 | 5.00% | 57,286,519 |
| 2021-08-18 | 2021-08-16 | 0.234 | 249,064,741 | -112,890 | 4.97% | 58,377,506 |
| 2021-08-17 | 2021-08-13 | 0.224 | 249,177,631 | -20,905 | 4.97% | 55,722,151 |
| 2021-08-16 | 2021-08-12 | 0.225 | 249,198,536 | +250,867 | 4.97% | 56,024,830 |
| 2021-08-13 | 2021-08-11 | 0.216 | 248,947,669 | -167,245 | 4.97% | 53,884,499 |
| 2021-08-11 | 2021-08-09 | 0.212 | 249,114,914 | +4,181 | 4.97% | 52,729,082 |
| 2021-08-06 | 2021-08-04 | 0.214 | 249,110,733 | +125,434 | 4.97% | 53,323,996 |
| 2021-08-05 | 2021-08-03 | 0.216 | 248,985,299 | +200,694 | 4.97% | 53,892,644 |
| 2021-08-04 | 2021-08-02 | 0.216 | 248,784,605 | -367,939 | 4.96% | 53,849,204 |
| 2021-08-03 | 2021-07-30 | 0.213 | 249,152,544 | +961,658 | 4.97% | 53,034,996 |
| 2021-08-02 | 2021-07-29 | 0.212 | 248,190,886 | -209,056 | 4.95% | 52,533,497 |
| 2021-07-30 | 2021-07-28 | 0.215 | 248,399,942 | +836,224 | 4.96% | 53,468,895 |
| 2021-07-29 | 2021-07-27 | 0.212 | 247,563,718 | +1,639,000 | 4.94% | 52,400,747 |
| 2021-07-28 | 2021-07-26 | 0.219 | 245,924,718 | -2,935,148 | 4.91% | 53,818,363 |
| 2021-07-27 | 2021-07-23 | 0.216 | 248,859,866 | -727,515 | 4.96% | 53,865,495 |
| 2021-07-26 | 2021-07-22 | 0.216 | 249,587,381 | +83,623 | 4.98% | 54,022,965 |
| 2021-07-22 | 2021-07-20 | 0.215 | 249,503,758 | +83,622 | 4.98% | 53,706,495 |
| 2021-07-21 | 2021-07-19 | 0.215 | 249,420,136 | +677,342 | 4.98% | 53,688,495 |
| 2021-07-20 | 2021-07-16 | 0.220 | 248,742,794 | -83,623 | 4.96% | 54,732,533 |
| 2021-07-19 | 2021-07-15 | 0.220 | 248,826,417 | -3,712,950 | 4.96% | 54,750,933 |
| 2021-07-15 | 2021-07-13 | 0.219 | 252,539,367 | -16,725 | 5.04% | 55,265,918 |
| 2021-07-14 | 2021-07-12 | 0.214 | 252,556,092 | +1,856,418 | 5.04% | 54,061,500 |
| 2021-07-12 | 2021-07-08 | 0.201 | 250,699,674 | -66,898 | 5.00% | 50,366,325 |
| 2021-07-09 | 2021-07-07 | 0.203 | 250,766,572 | +41,812 | 5.00% | 50,979,524 |
| 2021-07-07 | 2021-07-05 | 0.196 | 250,724,760 | -33,449 | 5.00% | 49,172,047 |
| 2021-07-06 | 2021-07-02 | 0.203 | 250,758,209 | +45,868 | 5.00% | 50,977,824 |
| 2021-07-05 | 2021-06-30 | 0.203 | 250,712,341 | -167,245 | 5.00% | 50,968,499 |
| 2021-07-02 | 2021-06-29 | 0.201 | 250,879,586 | -313,584 | 5.01% | 50,402,470 |
| 2021-06-28 | 2021-06-24 | 0.207 | 251,193,170 | -16,724 | 5.01% | 51,967,419 |
| 2021-06-25 | 2021-06-23 | 0.203 | 251,209,894 | +41,811 | 5.01% | 51,069,649 |
| 2021-06-24 | 2021-06-22 | 0.207 | 251,168,083 | +41,811 | 5.01% | 51,962,228 |
| 2021-06-22 | 2021-06-18 | 0.212 | 251,126,272 | -338,671 | 5.01% | 53,154,817 |
| 2021-06-17 | 2021-06-15 | 0.207 | 251,464,943 | -941,271 | 5.02% | 52,023,644 |
| 2021-06-16 | 2021-06-11 | 0.210 | 252,406,214 | -309,403 | 5.04% | 53,123,897 |
| 2021-06-09 | 2021-06-07 | 0.207 | 252,715,617 | -158,883 | 5.04% | 52,282,386 |
| 2021-06-07 | 2021-06-03 | 0.229 | 252,874,500 | +12,393,501 | 5.04% | 57,900,048 |
| 2021-06-03 | 2021-06-01 | 0.229 | 240,480,999 | +71,538 | 5.05% | 55,062,339 |
| 2021-06-02 | 2021-05-31 | 0.226 | 240,409,461 | -79,487 | 5.05% | 54,441,058 |
| 2021-05-27 | 2021-05-25 | 0.224 | 240,488,948 | +158,975 | 5.05% | 53,853,958 |
| 2021-05-26 | 2021-05-24 | 0.223 | 240,329,973 | +47,692 | 5.04% | 53,516,007 |
| 2021-05-25 | 2021-05-21 | 0.225 | 240,282,281 | +126,167 | 5.04% | 54,109,968 |
| 2021-05-24 | 2021-05-20 | 0.224 | 240,156,114 | +3,974 | 5.04% | 53,779,424 |
| 2021-05-21 | 2021-05-18 | 0.226 | 240,152,140 | +43,718 | 5.04% | 54,382,788 |
| 2021-05-18 | 2021-05-14 | 0.226 | 240,108,422 | +242,437 | 5.04% | 54,372,888 |
| 2021-05-17 | 2021-05-13 | 0.224 | 239,865,985 | +401,410 | 5.03% | 53,714,454 |
| 2021-05-14 | 2021-05-12 | 0.228 | 239,464,575 | -47,692 | 5.03% | 54,528,349 |
| 2021-05-13 | 2021-05-11 | 0.228 | 239,512,267 | -294,103 | 5.03% | 54,539,209 |
| 2021-05-12 | 2021-05-10 | 0.230 | 239,806,370 | -84,463 | 5.03% | 55,209,562 |
| 2021-05-11 | 2021-05-07 | 0.230 | 239,890,833 | +43,718 | 5.03% | 55,229,008 |
| 2021-05-10 | 2021-05-06 | 0.228 | 239,847,115 | +19,872 | 5.03% | 54,615,457 |
| 2021-05-07 | 2021-05-05 | 0.224 | 239,827,243 | -329,872 | 5.03% | 53,705,778 |
| 2021-05-06 | 2021-05-04 | 0.225 | 240,157,115 | +604,103 | 5.04% | 54,081,781 |
| 2021-05-05 | 2021-05-03 | 0.216 | 239,553,012 | +131,154 | 5.03% | 51,836,131 |
| 2021-05-04 | 2021-04-30 | 0.216 | 239,421,858 | -115,257 | 5.03% | 51,807,751 |
| 2021-05-03 | 2021-04-29 | 0.219 | 239,537,115 | -91,410 | 5.03% | 52,435,397 |
| 2021-04-30 | 2021-04-28 | 0.219 | 239,628,525 | +79,487 | 5.03% | 52,455,407 |
| 2021-04-29 | 2021-04-27 | 0.221 | 239,549,038 | +97,284 | 5.03% | 53,040,743 |
| 2021-04-28 | 2021-04-26 | 0.223 | 239,451,754 | +79,488 | 5.03% | 53,320,448 |
| 2021-04-27 | 2021-04-23 | 0.226 | 239,372,266 | -67,564 | 5.02% | 54,206,184 |
| 2021-04-26 | 2021-04-22 | 0.226 | 239,439,830 | +79,487 | 5.03% | 54,221,484 |
| 2021-04-23 | 2021-04-21 | 0.226 | 239,360,343 | +63,590 | 5.02% | 54,203,484 |
| 2021-04-22 | 2021-04-20 | 0.228 | 239,296,753 | +7,948 | 5.02% | 54,490,134 |
| 2021-04-21 | 2021-04-19 | 0.225 | 239,288,805 | +250,385 | 5.02% | 53,886,244 |
| 2021-04-20 | 2021-04-16 | 0.230 | 239,038,420 | +449,103 | 5.02% | 55,032,761 |
| 2021-04-19 | 2021-04-15 | 0.224 | 238,589,317 | +206,667 | 5.01% | 53,428,563 |
| 2021-04-16 | 2021-04-14 | 0.218 | 238,382,650 | +135,128 | 5.00% | 51,882,781 |
| 2021-04-15 | 2021-04-13 | 0.214 | 238,247,522 | +158,975 | 5.00% | 50,954,179 |
| 2021-04-14 | 2021-04-12 | 0.218 | 238,088,547 | +214,615 | 5.00% | 51,818,771 |
| 2021-04-12 | 2021-04-08 | 0.228 | 237,873,932 | +103,334 | 4.99% | 54,166,145 |
| 2021-04-08 | 2021-04-01 | 0.225 | 237,770,598 | -516,464 | 4.99% | 53,544,354 |
| 2021-04-07 | 2021-03-31 | 0.228 | 238,287,062 | +802,822 | 5.00% | 54,260,218 |
| 2021-04-01 | 2021-03-30 | 0.235 | 237,484,240 | -357,693 | 4.98% | 55,870,029 |
| 2021-03-30 | 2021-03-26 | 0.231 | 237,841,933 | +957,821 | 4.99% | 55,056,519 |
| 2021-03-29 | 2021-03-25 | 0.228 | 236,884,112 | +39,744 | 4.97% | 53,940,753 |
| 2021-03-26 | 2021-03-24 | 0.225 | 236,844,368 | +270,257 | 4.97% | 53,335,773 |
| 2021-03-25 | 2021-03-23 | 0.244 | 236,574,111 | +635,898 | 4.97% | 57,739,291 |
| 2021-03-24 | 2021-03-22 | 0.257 | 235,938,213 | +47,692 | 4.95% | 60,552,343 |
| 2021-03-23 | 2021-03-19 | 0.260 | 235,890,521 | +623,975 | 4.95% | 61,430,399 |
| 2021-03-22 | 2021-03-18 | 0.270 | 235,266,546 | -409,359 | 4.94% | 63,635,745 |
| 2021-03-18 | 2021-03-16 | 0.272 | 235,675,905 | +158,974 | 4.95% | 64,042,965 |
| 2021-03-17 | 2021-03-15 | 0.276 | 235,516,931 | +43,718 | 4.94% | 64,888,651 |
| 2021-03-16 | 2021-03-12 | 0.257 | 235,473,213 | -147,051 | 4.94% | 60,433,003 |
| 2021-03-15 | 2021-03-11 | 0.259 | 235,620,264 | -83,462 | 4.95% | 61,063,593 |
| 2021-03-12 | 2021-03-10 | 0.249 | 235,703,726 | -941,924 | 4.95% | 58,712,982 |
| 2021-03-11 | 2021-03-09 | 0.243 | 236,645,650 | +321,923 | 4.97% | 57,459,036 |
| 2021-03-10 | 2021-03-08 | 0.248 | 236,323,727 | -107,307 | 4.96% | 58,570,112 |
| 2021-03-09 | 2021-03-05 | 0.245 | 236,431,034 | -31,795 | 4.96% | 58,001,816 |
| 2021-03-08 | 2021-03-04 | 0.264 | 236,462,829 | +321,923 | 4.96% | 62,471,894 |
| 2021-03-05 | 2021-03-03 | 0.276 | 236,140,906 | -127,179 | 4.96% | 65,060,566 |
| 2021-03-04 | 2021-03-02 | 0.287 | 236,268,085 | -166,924 | 4.96% | 67,770,768 |
| 2021-03-03 | 2021-03-01 | 0.289 | 236,435,009 | -957,821 | 4.96% | 68,413,549 |
| 2021-03-02 | 2021-02-26 | 0.298 | 237,392,830 | +2,476,028 | 4.98% | 70,781,285 |
| 2021-03-01 | 2021-02-25 | 0.282 | 234,916,802 | +1,625,514 | 4.93% | 66,201,007 |
| 2021-02-26 | 2021-02-24 | 0.267 | 233,291,288 | +524,616 | 4.90% | 62,220,985 |
| 2021-02-25 | 2021-02-23 | 0.281 | 232,766,672 | -3,461,670 | 4.89% | 65,302,252 |
| 2021-02-24 | 2021-02-22 | 0.270 | 236,228,342 | +1,005,514 | 4.96% | 63,895,895 |
| 2021-02-23 | 2021-02-19 | 0.279 | 235,222,828 | -4,292,312 | 4.94% | 65,695,397 |
| 2021-02-22 | 2021-02-18 | 0.249 | 239,515,140 | -404,590 | 5.03% | 59,662,392 |
| 2021-02-19 | 2021-02-17 | 0.242 | 239,919,730 | -643,847 | 5.04% | 57,952,169 |
| 2021-02-18 | 2021-02-16 | 0.225 | 240,563,577 | +1,359,232 | 5.05% | 54,173,314 |
| 2021-02-17 | 2021-02-11 | 0.215 | 239,204,345 | +290,129 | 5.02% | 51,459,750 |
| 2021-02-10 | 2021-02-08 | 0.211 | 238,914,216 | -51,667 | 5.01% | 50,495,627 |
| 2021-02-09 | 2021-02-05 | 0.211 | 238,965,883 | -39,744 | 5.02% | 50,506,547 |
| 2021-02-08 | 2021-02-04 | 0.213 | 239,005,627 | -421,282 | 5.02% | 50,815,632 |
| 2021-02-05 | 2021-02-03 | 0.216 | 239,426,909 | -472,949 | 5.03% | 51,808,844 |
| 2021-02-04 | 2021-02-02 | 0.210 | 239,899,858 | -496,796 | 5.04% | 50,402,138 |
| 2021-02-03 | 2021-02-01 | 0.214 | 240,396,654 | -310,000 | 5.05% | 51,413,816 |
| 2021-02-02 | 2021-01-29 | 0.214 | 240,706,654 | +2,845,644 | 5.05% | 51,480,116 |
| 2021-02-01 | 2021-01-28 | 0.224 | 237,861,010 | -2,054,746 | 4.99% | 53,265,470 |
| 2021-01-29 | 2021-01-27 | 0.205 | 239,915,756 | -727,308 | 5.04% | 49,198,161 |
| 2021-01-28 | 2021-01-26 | 0.204 | 240,643,064 | -1,490,386 | 5.05% | 49,044,562 |
| 2021-01-27 | 2021-01-25 | 0.194 | 242,133,450 | -830,642 | 5.08% | 46,911,358 |
| 2021-01-25 | 2021-01-21 | 0.191 | 242,964,092 | +377,565 | 5.10% | 46,460,960 |
| 2021-01-22 | 2021-01-20 | 0.191 | 242,586,527 | -445,221 | 5.09% | 46,388,760 |
| 2021-01-21 | 2021-01-19 | 0.189 | 243,031,748 | +67,564 | 5.10% | 45,862,399 |
| 2021-01-20 | 2021-01-18 | 0.186 | 242,964,184 | +206,667 | 5.10% | 45,238,320 |
| 2021-01-19 | 2021-01-15 | 0.189 | 242,757,517 | -111,282 | 5.10% | 45,810,649 |
| 2021-01-18 | 2021-01-14 | 0.184 | 242,868,799 | +151,025 | 5.10% | 44,609,472 |
| 2021-01-15 | 2021-01-13 | 0.186 | 242,717,774 | -429,231 | 5.09% | 45,192,440 |
| 2021-01-14 | 2021-01-12 | 0.189 | 243,147,005 | -119,231 | 5.10% | 45,884,149 |
| 2021-01-13 | 2021-01-11 | 0.186 | 243,266,236 | -254,359 | 5.11% | 45,294,560 |
| 2021-01-12 | 2021-01-08 | 0.194 | 243,520,595 | +254,359 | 5.11% | 47,180,106 |
| 2021-01-11 | 2021-01-07 | 0.195 | 243,266,236 | +79,488 | 5.11% | 47,436,871 |
| 2021-01-07 | 2021-01-05 | 0.192 | 243,186,748 | -158,975 | 5.10% | 46,809,482 |
| 2021-01-06 | 2021-01-04 | 0.195 | 243,345,723 | -162,949 | 5.11% | 47,452,371 |
| 2021-01-05 | 2020-12-31 | 0.196 | 243,508,672 | +747,180 | 5.11% | 47,790,495 |
| 2020-12-30 | 2020-12-28 | 0.187 | 242,761,492 | +79,488 | 5.10% | 45,505,990 |
| 2020-12-28 | 2020-12-22 | 0.187 | 242,682,004 | +158,974 | 5.09% | 45,491,090 |
| 2020-12-23 | 2020-12-21 | 0.187 | 242,523,030 | -158,974 | 5.09% | 45,461,290 |
| 2020-12-22 | 2020-12-18 | 0.186 | 242,682,004 | +151,025 | 5.09% | 45,185,780 |
| 2020-12-21 | 2020-12-17 | 0.191 | 242,530,979 | +39,744 | 5.09% | 46,378,138 |
| 2020-12-18 | 2020-12-16 | 0.187 | 242,491,235 | +79,487 | 5.09% | 45,455,330 |
| 2020-12-16 | 2020-12-14 | 0.189 | 242,411,748 | -79,487 | 5.09% | 45,745,399 |
| 2020-12-15 | 2020-12-11 | 0.189 | 242,491,235 | -778,975 | 5.09% | 45,760,399 |
| 2020-12-14 | 2020-12-10 | 0.194 | 243,270,210 | +319,722 | 5.10% | 47,131,596 |
| 2020-12-11 | 2020-12-09 | 0.195 | 242,950,488 | -95,384 | 5.10% | 47,375,300 |
| 2020-12-10 | 2020-12-08 | 0.200 | 243,045,872 | -2,956,926 | 5.10% | 48,616,968 |
| 2020-12-09 | 2020-12-07 | 0.172 | 246,002,798 | -1,461,857 | 5.16% | 42,399,732 |
| 2020-12-08 | 2020-12-04 | 0.171 | 247,464,655 | -1,701,027 | 5.19% | 42,340,364 |
| 2020-12-07 | 2020-12-03 | 0.166 | 249,165,682 | -238,462 | 5.23% | 41,377,539 |
| 2020-12-04 | 2020-12-02 | 0.170 | 249,404,144 | +313,975 | 5.23% | 42,358,438 |
| 2020-12-03 | 2020-12-01 | 0.169 | 249,090,169 | +83,462 | 5.23% | 41,991,741 |
| 2020-12-02 | 2020-11-30 | 0.167 | 249,006,707 | -39,744 | 5.22% | 41,664,405 |
| 2020-12-01 | 2020-11-27 | 0.171 | 249,046,451 | +151,026 | 5.23% | 42,611,004 |
| 2020-11-27 | 2020-11-25 | 0.170 | 248,895,425 | +1,128,719 | 5.22% | 42,272,037 |
| 2020-11-26 | 2020-11-24 | 0.170 | 247,766,706 | -19,872 | 5.20% | 42,080,337 |
| 2020-11-25 | 2020-11-23 | 0.165 | 247,786,578 | -1,540,533 | 5.20% | 40,836,788 |
| 2020-11-24 | 2020-11-20 | 0.164 | 249,327,111 | -910,129 | 5.23% | 40,777,008 |
| 2020-11-23 | 2020-11-19 | 0.164 | 250,237,240 | +275,814 | 5.25% | 40,925,858 |
| 2020-11-20 | 2020-11-18 | 0.160 | 249,961,426 | -695,513 | 5.24% | 39,937,347 |
| 2020-11-19 | 2020-11-17 | 0.161 | 250,656,939 | -31,795 | 5.26% | 40,363,814 |
| 2020-11-17 | 2020-11-13 | 0.164 | 250,688,734 | -476,924 | 5.26% | 40,999,699 |
| 2020-11-16 | 2020-11-12 | 0.165 | 251,165,658 | -178,846 | 5.27% | 41,393,681 |
| 2020-11-12 | 2020-11-10 | 0.162 | 251,344,504 | +242,436 | 5.27% | 40,790,742 |
| 2020-11-11 | 2020-11-09 | 0.162 | 251,102,068 | -592,180 | 5.27% | 40,751,397 |
| 2020-11-10 | 2020-11-06 | 0.164 | 251,694,248 | +79,487 | 5.28% | 41,164,149 |
| 2020-11-09 | 2020-11-05 | 0.164 | 251,614,761 | -31,795 | 5.28% | 41,151,149 |
| 2020-11-06 | 2020-11-04 | 0.162 | 251,646,556 | -7,948 | 5.28% | 40,839,762 |
| 2020-11-05 | 2020-11-03 | 0.161 | 251,654,504 | -158,975 | 5.28% | 40,524,454 |
| 2020-11-04 | 2020-11-02 | 0.160 | 251,813,479 | -866,411 | 5.28% | 40,233,257 |
| 2020-11-03 | 2020-10-30 | 0.159 | 252,679,890 | +699,488 | 5.30% | 40,053,800 |
| 2020-11-02 | 2020-10-29 | 0.164 | 251,980,402 | +31,795 | 5.29% | 41,210,949 |
| 2020-10-30 | 2020-10-28 | 0.164 | 251,948,607 | -162,949 | 5.29% | 41,205,749 |
| 2020-10-29 | 2020-10-27 | 0.164 | 252,111,556 | -969,744 | 5.29% | 41,232,399 |
| 2020-10-28 | 2020-10-23 | 0.167 | 253,081,300 | -55,642 | 5.31% | 42,346,176 |
| 2020-10-27 | 2020-10-22 | 0.169 | 253,136,942 | +325,898 | 5.31% | 42,673,948 |
| 2020-10-23 | 2020-10-21 | 0.167 | 252,811,044 | +7,949 | 5.30% | 42,300,956 |
| 2020-10-21 | 2020-10-19 | 0.165 | 252,803,095 | -262,308 | 5.30% | 41,663,541 |
| 2020-10-20 | 2020-10-16 | 0.164 | 253,065,403 | -341,795 | 5.31% | 41,388,399 |
| 2020-10-19 | 2020-10-15 | 0.167 | 253,407,198 | -206,667 | 5.32% | 42,400,706 |
| 2020-10-16 | 2020-10-14 | 0.170 | 253,613,865 | +902,180 | 5.32% | 43,073,410 |
| 2020-10-15 | 2020-10-12 | 0.176 | 252,711,685 | -119,231 | 5.30% | 44,509,822 |
| 2020-10-14 | 2020-10-09 | 0.176 | 252,830,916 | -19,871 | 5.30% | 44,530,822 |
| 2020-10-12 | 2020-10-08 | 0.174 | 252,850,787 | +894,231 | 5.31% | 43,898,117 |
| 2020-10-09 | 2020-10-07 | 0.182 | 251,956,556 | +15,898 | 5.29% | 45,961,709 |
| 2020-10-07 | 2020-10-05 | 0.172 | 251,940,658 | -218,590 | 5.29% | 43,423,150 |
| 2020-10-06 | 2020-09-30 | 0.172 | 252,159,248 | -568,334 | 5.29% | 43,460,825 |
| 2020-10-05 | 2020-09-29 | 0.175 | 252,727,582 | -75,513 | 5.30% | 44,194,675 |
| 2020-09-30 | 2020-09-28 | 0.174 | 252,803,095 | +158,974 | 5.30% | 43,889,837 |
| 2020-09-29 | 2020-09-25 | 0.172 | 252,644,121 | +107,308 | 5.30% | 43,544,395 |
| 2020-09-28 | 2020-09-24 | 0.177 | 252,536,813 | +79,487 | 5.30% | 44,796,729 |
| 2020-09-23 | 2020-09-21 | 0.185 | 252,457,326 | -266,282 | 5.30% | 46,688,273 |
| 2020-09-22 | 2020-09-18 | 0.190 | 252,723,608 | -127,179 | 5.30% | 48,009,287 |
| 2020-09-21 | 2020-09-17 | 0.194 | 252,850,787 | -3,975 | 5.31% | 48,987,754 |
| 2020-09-18 | 2020-09-16 | 0.195 | 252,854,762 | -158,974 | 5.31% | 49,306,632 |
| 2020-09-17 | 2020-09-15 | 0.192 | 253,013,736 | -1,014,658 | 5.31% | 48,701,017 |
| 2020-09-16 | 2020-09-14 | 0.195 | 254,028,394 | -254,360 | 5.33% | 49,535,490 |
| 2020-09-15 | 2020-09-11 | 0.194 | 254,282,754 | -147,051 | 5.34% | 49,265,186 |
| 2020-09-14 | 2020-09-10 | 0.195 | 254,429,805 | +31,795 | 5.34% | 49,613,765 |
| 2020-09-11 | 2020-09-09 | 0.196 | 254,398,010 | +313,975 | 5.34% | 49,927,613 |
| 2020-09-10 | 2020-09-08 | 0.199 | 254,084,035 | -226,539 | 5.33% | 50,505,301 |
| 2020-09-08 | 2020-09-04 | 0.189 | 254,310,574 | -35,769 | 5.34% | 47,990,821 |
| 2020-09-07 | 2020-09-03 | 0.189 | 254,346,343 | -985,642 | 5.34% | 47,997,571 |
| 2020-09-04 | 2020-09-02 | 0.191 | 255,331,985 | +190,769 | 5.36% | 48,826,018 |
| 2020-09-03 | 2020-09-01 | 0.191 | 255,141,216 | +95,385 | 5.35% | 48,789,538 |
| 2020-09-02 | 2020-08-31 | 0.198 | 255,045,831 | +118,307 | 5.35% | 50,375,617 |
| 2020-09-01 | 2020-08-28 | 0.195 | 254,927,524 | -258,334 | 5.35% | 49,710,820 |
| 2020-08-31 | 2020-08-27 | 0.208 | 255,185,858 | +1,637,438 | 5.35% | 52,971,594 |
| 2020-08-28 | 2020-08-26 | 0.208 | 253,548,420 | +381,539 | 5.32% | 52,631,694 |
| 2020-08-27 | 2020-08-25 | 0.214 | 253,166,881 | -131,154 | 5.31% | 54,144,994 |
| 2020-08-26 | 2020-08-24 | 0.211 | 253,298,035 | +508,718 | 5.31% | 53,535,714 |
| 2020-08-25 | 2020-08-21 | 0.211 | 252,789,317 | -127,179 | 5.30% | 53,428,194 |
| 2020-08-24 | 2020-08-20 | 0.211 | 252,916,496 | +1,033,334 | 5.31% | 53,455,074 |
| 2020-08-21 | 2020-08-19 | 0.218 | 251,883,162 | +476,923 | 5.29% | 54,821,099 |
| 2020-08-20 | 2020-08-18 | 0.210 | 251,406,239 | +679,617 | 5.28% | 52,819,589 |
| 2020-08-19 | 2020-08-17 | 0.209 | 250,726,622 | +512,692 | 5.26% | 52,361,374 |
| 2020-08-18 | 2020-08-14 | 0.218 | 250,213,930 | -143,077 | 5.25% | 54,457,799 |
| 2020-08-17 | 2020-08-13 | 0.201 | 250,357,007 | +560,385 | 5.25% | 50,394,395 |
| 2020-08-13 | 2020-08-11 | 0.192 | 249,796,622 | +71,539 | 5.24% | 48,081,775 |
| 2020-08-12 | 2020-08-10 | 0.196 | 249,725,083 | -385,513 | 5.24% | 49,010,515 |
| 2020-08-11 | 2020-08-07 | 0.195 | 250,110,596 | +317,949 | 5.25% | 48,771,520 |
| 2020-08-10 | 2020-08-06 | 0.194 | 249,792,647 | +1,295,642 | 5.24% | 48,395,265 |
| 2020-08-07 | 2020-08-05 | 0.191 | 248,497,005 | -182,821 | 5.21% | 47,518,995 |
| 2020-08-06 | 2020-08-04 | 0.184 | 248,679,826 | -139,102 | 5.22% | 45,676,825 |
| 2020-08-05 | 2020-08-03 | 0.177 | 248,818,928 | +238,461 | 5.22% | 44,137,225 |
| 2020-08-04 | 2020-07-31 | 0.166 | 248,580,467 | +198,719 | 5.22% | 41,280,356 |
| 2020-08-03 | 2020-07-30 | 0.171 | 248,381,748 | -548,463 | 5.21% | 42,497,275 |
| 2020-07-30 | 2020-07-28 | 0.172 | 248,930,211 | -198,718 | 5.22% | 42,904,285 |
| 2020-07-29 | 2020-07-27 | 0.172 | 249,128,929 | +59,616 | 5.23% | 42,938,535 |
| 2020-07-28 | 2020-07-24 | 0.172 | 249,069,313 | -158,975 | 5.23% | 42,928,260 |
| 2020-07-24 | 2020-07-22 | 0.172 | 249,228,288 | -588,205 | 5.23% | 42,955,660 |
| 2020-07-23 | 2020-07-21 | 0.172 | 249,816,493 | -198,719 | 5.24% | 43,057,040 |
| 2020-07-22 | 2020-07-20 | 0.172 | 250,015,212 | -508,718 | 5.25% | 43,091,290 |
| 2020-07-21 | 2020-07-17 | 0.171 | 250,523,930 | -79,487 | 5.26% | 42,863,795 |
| 2020-07-20 | 2020-07-16 | 0.171 | 250,603,417 | -127,180 | 5.26% | 42,877,395 |
| 2020-07-16 | 2020-07-14 | 0.175 | 250,730,597 | -262,308 | 5.26% | 43,845,460 |
| 2020-07-15 | 2020-07-13 | 0.176 | 250,992,905 | -206,667 | 5.27% | 44,207,095 |
| 2020-07-14 | 2020-07-10 | 0.176 | 251,199,572 | +151,026 | 5.27% | 44,243,495 |
| 2020-07-13 | 2020-07-09 | 0.176 | 251,048,546 | -178,846 | 5.27% | 44,216,895 |
| 2020-07-10 | 2020-07-08 | 0.172 | 251,227,392 | -556,411 | 5.27% | 43,300,215 |
| 2020-07-09 | 2020-07-07 | 0.160 | 251,783,803 | +254,359 | 5.28% | 40,228,516 |
| 2020-07-08 | 2020-07-06 | 0.162 | 251,529,444 | +143,077 | 5.28% | 40,820,756 |
| 2020-07-07 | 2020-07-03 | 0.162 | 251,386,367 | +71,539 | 5.27% | 40,797,536 |
| 2020-07-06 | 2020-07-02 | 0.157 | 251,314,828 | -63,590 | 5.27% | 39,521,246 |
| 2020-07-02 | 2020-06-29 | 0.160 | 251,378,418 | -63,590 | 5.27% | 40,163,746 |
| 2020-06-30 | 2020-06-26 | 0.165 | 251,442,008 | -15,897 | 5.28% | 41,439,226 |
| 2020-06-29 | 2020-06-24 | 0.165 | 251,457,905 | -79,487 | 5.28% | 41,441,846 |
| 2020-06-26 | 2020-06-23 | 0.165 | 251,537,392 | +321,923 | 5.28% | 41,454,945 |
| 2020-06-24 | 2020-06-22 | 0.162 | 251,215,469 | -43,718 | 5.27% | 40,769,801 |
| 2020-06-23 | 2020-06-19 | 0.169 | 251,259,187 | -1,661,284 | 5.27% | 42,357,395 |
| 2020-06-22 | 2020-06-18 | 0.170 | 252,920,471 | -902,180 | 5.31% | 42,955,645 |
| 2020-06-19 | 2020-06-17 | 0.138 | 253,822,651 | +361,667 | 5.33% | 35,125,746 |
| 2020-06-18 | 2020-06-16 | 0.140 | 253,460,984 | +604,103 | 5.32% | 35,394,566 |
| 2020-06-16 | 2020-06-12 | 0.132 | 252,856,881 | +95,385 | 5.31% | 33,401,546 |
| 2020-06-15 | 2020-06-11 | 0.136 | 252,761,496 | -333,847 | 5.30% | 34,342,916 |
| 2020-06-11 | 2020-06-09 | 0.138 | 253,095,343 | -23,846 | 5.31% | 35,025,096 |
| 2020-06-10 | 2020-06-08 | 0.133 | 253,119,189 | -401,411 | 5.31% | 33,754,636 |
| 2020-06-09 | 2020-06-05 | 0.140 | 253,520,600 | +238,462 | 5.32% | 35,402,891 |
| 2020-06-05 | 2020-06-03 | 0.133 | 253,282,138 | -15,897 | 5.31% | 33,776,366 |
| 2020-06-04 | 2020-06-02 | 0.135 | 253,298,035 | +417,308 | 5.31% | 34,097,151 |
| 2020-06-03 | 2020-06-01 | 0.135 | 252,880,727 | +846,539 | 5.31% | 34,040,976 |
| 2020-06-02 | 2020-05-29 | 0.149 | 252,034,188 | +139,103 | 5.29% | 37,593,463 |
| 2020-06-01 | 2020-05-28 | 0.154 | 251,895,085 | +14,064,331 | 5.29% | 38,914,597 |
| 2020-05-29 | 2020-05-27 | 0.154 | 237,830,754 | +11,263 | 5.28% | 36,741,836 |
| 2020-05-28 | 2020-05-26 | 0.149 | 237,819,491 | -22,526 | 5.28% | 35,473,196 |
| 2020-05-27 | 2020-05-25 | 0.149 | 237,842,017 | +56,316 | 5.28% | 35,476,556 |
| 2020-05-26 | 2020-05-22 | 0.150 | 237,785,701 | -33,790 | 5.28% | 35,784,836 |
| 2020-05-25 | 2020-05-21 | 0.154 | 237,819,491 | -75,087 | 5.28% | 36,740,096 |
| 2020-05-22 | 2020-05-20 | 0.157 | 237,894,578 | +1,122,552 | 5.28% | 37,385,346 |
| 2020-05-21 | 2020-05-19 | 0.157 | 236,772,026 | -37,543 | 5.26% | 37,208,936 |
| 2020-05-20 | 2020-05-18 | 0.160 | 236,809,569 | +412,978 | 5.26% | 37,845,596 |
| 2020-05-15 | 2020-05-13 | 0.162 | 236,396,591 | +30,035 | 5.25% | 38,409,256 |
| 2020-05-14 | 2020-05-12 | 0.166 | 236,366,556 | +30,035 | 5.25% | 39,348,746 |
| 2020-05-07 | 2020-05-05 | 0.165 | 236,336,521 | -120,139 | 5.25% | 39,028,996 |
| 2020-05-05 | 2020-04-29 | 0.170 | 236,456,660 | +7,508 | 5.25% | 40,308,476 |
| 2020-04-23 | 2020-04-21 | 0.157 | 236,449,152 | +71,333 | 5.25% | 37,158,196 |
| 2020-04-22 | 2020-04-20 | 0.161 | 236,377,819 | +56,315 | 5.25% | 38,091,401 |
| 2020-04-21 | 2020-04-17 | 0.169 | 236,321,504 | +11,264 | 5.25% | 39,970,706 |
| 2020-04-20 | 2020-04-16 | 0.164 | 236,310,240 | -63,824 | 5.25% | 38,709,941 |
| 2020-04-16 | 2020-04-14 | 0.158 | 236,374,064 | +427,996 | 5.25% | 37,461,196 |
| 2020-04-15 | 2020-04-09 | 0.161 | 235,946,068 | -90,105 | 5.24% | 38,021,826 |
| 2020-04-14 | 2020-04-08 | 0.158 | 236,036,173 | -608,205 | 5.24% | 37,407,646 |
| 2020-04-09 | 2020-04-07 | 0.157 | 236,644,378 | -3,754 | 5.26% | 37,188,876 |
| 2020-04-08 | 2020-04-06 | 0.153 | 236,648,132 | -142,666 | 5.26% | 36,243,971 |
| 2020-04-06 | 2020-04-02 | 0.157 | 236,790,798 | +26,281 | 5.26% | 37,211,886 |
| 2020-04-03 | 2020-04-01 | 0.150 | 236,764,517 | +473,048 | 5.26% | 35,631,156 |
| 2020-03-31 | 2020-03-27 | 0.156 | 236,291,469 | -22,526 | 5.25% | 36,818,726 |
| 2020-03-27 | 2020-03-25 | 0.153 | 236,313,995 | -10,181,806 | 5.25% | 36,192,796 |
| 2020-03-26 | 2020-03-24 | 0.146 | 246,495,801 | -75,087 | 5.48% | 36,110,796 |
| 2020-03-24 | 2020-03-20 | 0.152 | 246,570,888 | +37,168 | 5.48% | 37,435,316 |
| 2020-03-23 | 2020-03-19 | 0.146 | 246,533,720 | +326,629 | 5.48% | 36,116,351 |
| 2020-03-20 | 2020-03-18 | 0.162 | 246,207,091 | -45,053 | 5.47% | 40,003,247 |
| 2020-03-19 | 2020-03-17 | 0.170 | 246,252,144 | +101,368 | 5.47% | 41,978,300 |
| 2020-03-18 | 2020-03-16 | 0.169 | 246,150,776 | -255,296 | 5.47% | 41,633,199 |
| 2020-03-17 | 2020-03-13 | 0.176 | 246,406,072 | +82,596 | 5.47% | 43,317,181 |
| 2020-03-16 | 2020-03-12 | 0.180 | 246,323,476 | -649,504 | 5.47% | 44,286,813 |
| 2020-03-13 | 2020-03-11 | 0.185 | 246,972,980 | -97,613 | 5.49% | 45,719,250 |
| 2020-03-12 | 2020-03-10 | 0.182 | 247,070,593 | +394,207 | 5.49% | 45,079,229 |
| 2020-03-09 | 2020-03-05 | 0.192 | 246,676,386 | +90,105 | 5.48% | 47,306,947 |
| 2020-03-06 | 2020-03-04 | 0.186 | 246,586,281 | +750,871 | 5.48% | 45,976,065 |
| 2020-03-05 | 2020-03-03 | 0.189 | 245,835,410 | +225,261 | 5.46% | 46,490,866 |
| 2020-03-03 | 2020-02-28 | 0.186 | 245,610,149 | -30,035 | 5.46% | 45,794,065 |
| 2020-03-02 | 2020-02-27 | 0.192 | 245,640,184 | +30,035 | 5.46% | 47,108,227 |
| 2020-02-28 | 2020-02-26 | 0.190 | 245,610,149 | +30,035 | 5.46% | 46,775,367 |
| 2020-02-27 | 2020-02-25 | 0.188 | 245,580,114 | +90,104 | 5.45% | 46,115,526 |
| 2020-02-21 | 2020-02-19 | 0.192 | 245,490,010 | -765,888 | 5.45% | 47,079,427 |
| 2020-02-20 | 2020-02-18 | 0.197 | 246,255,898 | -300,348 | 5.47% | 48,538,149 |
| 2020-02-19 | 2020-02-17 | 0.189 | 246,556,246 | +435,505 | 5.48% | 46,627,186 |
| 2020-02-13 | 2020-02-11 | 0.189 | 246,120,741 | +60,069 | 5.47% | 46,544,826 |
| 2020-02-12 | 2020-02-10 | 0.189 | 246,060,672 | -15,017 | 5.47% | 46,533,466 |
| 2020-02-11 | 2020-02-07 | 0.193 | 246,075,689 | -22,526 | 5.47% | 47,519,468 |
| 2020-02-10 | 2020-02-06 | 0.193 | 246,098,215 | +10,102,965 | 5.47% | 47,523,818 |
| 2020-02-07 | 2020-02-05 | 0.197 | 235,995,250 | +37,543 | 5.24% | 46,515,729 |
| 2020-02-06 | 2020-02-04 | 0.198 | 235,957,707 | +11,263 | 5.24% | 46,822,574 |
| 2020-02-05 | 2020-02-03 | 0.200 | 235,946,444 | +698,310 | 5.24% | 47,134,570 |
| 2020-01-31 | 2020-01-29 | 0.192 | 235,248,134 | -247,787 | 5.23% | 45,115,267 |
| 2020-01-30 | 2020-01-24 | 0.201 | 235,495,921 | -18,772 | 5.23% | 47,358,200 |
| 2020-01-29 | 2020-01-22 | 0.204 | 235,514,693 | +45,052 | 5.23% | 47,989,286 |
| 2020-01-23 | 2020-01-21 | 0.206 | 235,469,641 | +281,577 | 5.23% | 48,607,297 |
| 2020-01-22 | 2020-01-20 | 0.204 | 235,188,064 | -150,174 | 5.22% | 47,922,731 |
| 2020-01-20 | 2020-01-16 | 0.200 | 235,338,238 | +923,571 | 5.23% | 47,013,070 |
| 2020-01-16 | 2020-01-14 | 0.209 | 234,414,667 | +375,435 | 5.21% | 49,013,903 |
| 2020-01-15 | 2020-01-13 | 0.200 | 234,039,232 | -112,631 | 5.20% | 46,753,570 |
| 2020-01-14 | 2020-01-10 | 0.200 | 234,151,863 | -453,173 | 5.20% | 46,776,070 |
| 2020-01-13 | 2020-01-09 | 0.201 | 234,605,036 | -311,611 | 5.21% | 47,179,043 |
| 2020-01-09 | 2020-01-07 | 0.202 | 234,916,647 | -30,035 | 5.22% | 47,554,567 |
| 2020-01-07 | 2020-01-03 | 0.202 | 234,946,682 | +1,757,038 | 5.22% | 47,560,647 |
| 2020-01-06 | 2020-01-02 | 0.194 | 233,189,644 | +30,034 | 5.18% | 45,341,613 |
| 2020-01-02 | 2019-12-27 | 0.186 | 233,159,610 | -15,017 | 5.18% | 43,472,660 |
| 2019-12-20 | 2019-12-18 | 0.194 | 233,174,627 | -3,754 | 5.18% | 45,338,693 |
| 2019-12-19 | 2019-12-17 | 0.186 | 233,178,381 | -30,035 | 5.18% | 43,476,159 |
| 2019-12-18 | 2019-12-16 | 0.188 | 233,208,416 | +292,839 | 5.18% | 43,792,343 |
| 2019-12-17 | 2019-12-13 | 0.192 | 232,915,577 | -240,278 | 5.17% | 44,667,935 |
| 2019-12-16 | 2019-12-12 | 0.186 | 233,155,855 | +360,418 | 5.18% | 43,471,959 |
| 2019-12-13 | 2019-12-11 | 0.193 | 232,795,437 | +67,578 | 5.17% | 44,954,929 |
| 2019-12-12 | 2019-12-10 | 0.189 | 232,727,859 | -153,928 | 5.17% | 44,012,047 |
| 2019-12-11 | 2019-12-09 | 0.198 | 232,881,787 | -45,053 | 5.17% | 46,212,200 |
| 2019-12-10 | 2019-12-06 | 0.198 | 232,926,840 | -3,754 | 5.17% | 46,221,140 |
| 2019-12-09 | 2019-12-05 | 0.200 | 232,930,594 | -101,368 | 5.17% | 46,532,099 |
| 2019-12-06 | 2019-12-04 | 0.204 | 233,031,962 | -30,034 | 5.18% | 47,483,396 |
| 2019-12-05 | 2019-12-03 | 0.202 | 233,061,996 | -412,979 | 5.18% | 47,179,127 |
| 2019-12-03 | 2019-11-29 | 0.204 | 233,474,975 | -11,263 | 5.19% | 47,573,666 |
| 2019-11-25 | 2019-11-21 | 0.205 | 233,486,238 | -33,790 | 5.19% | 47,886,915 |
| 2019-11-20 | 2019-11-18 | 0.206 | 233,520,028 | -225,261 | 5.19% | 48,204,844 |
| 2019-11-19 | 2019-11-15 | 0.200 | 233,745,289 | +150,174 | 5.19% | 46,694,849 |
| 2019-11-18 | 2019-11-14 | 0.205 | 233,595,115 | -225,261 | 5.19% | 47,909,245 |
| 2019-11-07 | 2019-11-05 | 0.208 | 233,820,376 | +37,544 | 5.19% | 48,578,243 |
| 2019-11-06 | 2019-11-04 | 0.206 | 233,782,832 | +3,754 | 5.19% | 48,259,094 |
| 2019-11-05 | 2019-11-01 | 0.208 | 233,779,078 | -75,087 | 5.19% | 48,569,663 |
| 2019-11-04 | 2019-10-31 | 0.208 | 233,854,165 | +217,752 | 5.19% | 48,585,263 |
| 2019-11-01 | 2019-10-30 | 0.200 | 233,636,413 | -48,806 | 5.19% | 46,673,099 |
| 2019-10-23 | 2019-10-21 | 0.184 | 233,685,219 | -3,754 | 5.19% | 42,948,221 |
| 2019-10-22 | 2019-10-18 | 0.181 | 233,688,973 | -7,509 | 5.19% | 42,326,463 |
| 2019-10-21 | 2019-10-17 | 0.181 | 233,696,482 | +300,348 | 5.19% | 42,327,823 |
| 2019-10-17 | 2019-10-15 | 0.181 | 233,396,134 | -75,087 | 5.18% | 42,273,423 |
| 2019-10-11 | 2019-10-09 | 0.177 | 233,471,221 | +150,174 | 5.19% | 41,354,221 |
| 2019-10-10 | 2019-10-08 | 0.178 | 233,321,047 | -37,543 | 5.18% | 41,638,355 |
| 2019-10-09 | 2019-10-04 | 0.177 | 233,358,590 | +7,508 | 5.18% | 41,334,271 |
| 2019-10-03 | 2019-09-30 | 0.180 | 233,351,082 | -150,174 | 5.18% | 41,954,490 |
| 2019-10-02 | 2019-09-27 | 0.180 | 233,501,256 | +150,174 | 5.19% | 41,981,489 |
| 2019-09-27 | 2019-09-25 | 0.177 | 233,351,082 | +300,349 | 5.18% | 41,332,942 |
| 2019-09-26 | 2019-09-24 | 0.182 | 233,050,733 | +75,087 | 5.18% | 42,521,237 |
| 2019-09-25 | 2019-09-23 | 0.186 | 232,975,646 | -41,298 | 5.17% | 43,438,359 |
| 2019-09-20 | 2019-09-18 | 0.184 | 233,016,944 | +75,087 | 5.18% | 42,825,401 |
| 2019-09-19 | 2019-09-17 | 0.184 | 232,941,857 | +375,435 | 5.17% | 42,811,601 |
| 2019-09-18 | 2019-09-16 | 0.184 | 232,566,422 | -198,981 | 5.17% | 42,742,601 |
| 2019-09-17 | 2019-09-13 | 0.185 | 232,765,403 | -37,543 | 5.17% | 43,089,166 |
| 2019-09-16 | 2019-09-12 | 0.184 | 232,802,946 | +7,509 | 5.17% | 42,786,071 |
| 2019-09-11 | 2019-09-09 | 0.186 | 232,795,437 | -15,018 | 5.17% | 43,404,759 |
| 2019-09-10 | 2019-09-06 | 0.193 | 232,810,455 | +750,871 | 5.17% | 44,957,829 |
| 2019-09-09 | 2019-09-05 | 0.188 | 232,059,584 | +45,052 | 5.15% | 43,576,613 |
| 2019-09-06 | 2019-09-04 | 0.188 | 232,014,532 | -86,350 | 5.15% | 43,568,153 |
| 2019-09-05 | 2019-09-03 | 0.186 | 232,100,882 | -75,087 | 5.16% | 43,275,259 |
| 2019-09-04 | 2019-09-02 | 0.186 | 232,175,969 | -7,509 | 5.16% | 43,289,259 |
| 2019-09-02 | 2019-08-29 | 0.186 | 232,183,478 | -840,975 | 5.16% | 43,290,659 |
| 2019-08-30 | 2019-08-28 | 0.186 | 233,024,453 | +52,561 | 5.18% | 43,447,459 |
| 2019-08-29 | 2019-08-27 | 0.185 | 232,971,892 | +71,333 | 5.17% | 43,127,390 |
| 2019-08-28 | 2019-08-26 | 0.186 | 232,900,559 | +3,754 | 5.17% | 43,424,359 |
| 2019-08-27 | 2019-08-23 | 0.188 | 232,896,805 | -101,367 | 5.17% | 43,733,828 |
| 2019-08-26 | 2019-08-22 | 0.186 | 232,998,172 | +533,118 | 5.18% | 43,442,559 |
| 2019-08-22 | 2019-08-20 | 0.184 | 232,465,054 | +225,261 | 5.16% | 42,723,971 |
| 2019-08-21 | 2019-08-19 | 0.186 | 232,239,793 | -97,613 | 5.16% | 43,301,159 |
| 2019-08-20 | 2019-08-16 | 0.184 | 232,337,406 | -3,755 | 5.16% | 42,700,511 |
| 2019-08-16 | 2019-08-14 | 0.182 | 232,341,161 | +150,175 | 5.16% | 42,391,773 |
| 2019-08-15 | 2019-08-13 | 0.182 | 232,190,986 | -750,871 | 5.16% | 42,364,372 |
| 2019-08-14 | 2019-08-12 | 0.184 | 232,941,857 | +75,087 | 5.17% | 42,811,601 |
| 2019-08-13 | 2019-08-09 | 0.182 | 232,866,770 | -285,331 | 5.17% | 42,487,672 |
| 2019-08-12 | 2019-08-08 | 0.185 | 233,152,101 | -668,275 | 5.18% | 43,160,750 |
| 2019-08-09 | 2019-08-07 | 0.182 | 233,820,376 | -75,087 | 5.19% | 42,661,662 |
| 2019-08-08 | 2019-08-06 | 0.184 | 233,895,463 | +75,087 | 5.20% | 42,986,861 |
| 2019-08-07 | 2019-08-05 | 0.190 | 233,820,376 | -30,035 | 5.19% | 44,530,056 |
| 2019-08-06 | 2019-08-02 | 0.200 | 233,850,411 | -11,263 | 5.19% | 46,715,849 |
| 2019-08-05 | 2019-08-01 | 0.200 | 233,861,674 | +3,755 | 5.19% | 46,718,099 |
| 2019-07-31 | 2019-07-29 | 0.201 | 233,857,919 | +375,435 | 5.19% | 47,028,798 |
| 2019-07-29 | 2019-07-25 | 0.201 | 233,482,484 | -180,209 | 5.19% | 46,953,298 |
| 2019-07-26 | 2019-07-24 | 0.200 | 233,662,693 | +75,087 | 5.19% | 46,678,349 |
| 2019-07-25 | 2019-07-23 | 0.200 | 233,587,606 | -60,070 | 5.19% | 46,663,349 |
| 2019-07-24 | 2019-07-22 | 0.194 | 233,647,676 | +386,699 | 5.19% | 45,430,673 |
| 2019-07-23 | 2019-07-19 | 0.204 | 233,260,977 | -7,509 | 5.18% | 47,530,061 |
| 2019-07-18 | 2019-07-16 | 0.205 | 233,268,486 | -22,526 | 5.18% | 47,842,255 |
| 2019-07-16 | 2019-07-12 | 0.205 | 233,291,012 | -172,700 | 5.18% | 47,846,875 |
| 2019-07-15 | 2019-07-11 | 0.205 | 233,463,712 | -52,561 | 5.19% | 47,882,295 |
| 2019-07-12 | 2019-07-10 | 0.205 | 233,516,273 | +138,911 | 5.19% | 47,893,075 |
| 2019-07-11 | 2019-07-09 | 0.202 | 233,377,362 | -7,509 | 5.18% | 47,242,967 |
| 2019-07-10 | 2019-07-08 | 0.201 | 233,384,871 | +198,981 | 5.18% | 46,933,668 |
| 2019-07-09 | 2019-07-05 | 0.217 | 233,185,890 | +15,017 | 5.18% | 50,620,301 |
| 2019-07-05 | 2019-07-03 | 0.212 | 233,170,873 | +33,789 | 5.18% | 49,374,905 |
| 2019-07-04 | 2019-07-02 | 0.209 | 233,137,084 | -45,052 | 5.18% | 48,746,772 |
| 2019-06-28 | 2019-06-26 | 0.221 | 233,182,136 | +277,822 | 5.18% | 51,551,133 |
| 2019-06-24 | 2019-06-20 | 0.213 | 232,904,314 | +135,157 | 5.17% | 49,628,639 |
| 2019-06-21 | 2019-06-19 | 0.216 | 232,769,157 | +105,122 | 5.17% | 50,219,837 |
| 2019-06-20 | 2019-06-18 | 0.216 | 232,664,035 | -22,526 | 5.17% | 50,197,157 |
| 2019-06-19 | 2019-06-17 | 0.220 | 232,686,561 | +97,613 | 5.17% | 51,131,684 |
| 2019-06-18 | 2019-06-14 | 0.216 | 232,588,948 | +7,509 | 5.17% | 50,180,957 |
| 2019-06-17 | 2019-06-13 | 0.220 | 232,581,439 | +112,630 | 5.17% | 51,108,584 |
| 2019-06-14 | 2019-06-12 | 0.221 | 232,468,809 | -788,414 | 5.16% | 51,393,433 |
| 2019-06-12 | 2019-06-10 | 0.220 | 233,257,223 | +37,544 | 5.18% | 51,257,084 |
| 2019-06-10 | 2019-06-05 | 0.220 | 233,219,679 | +274,068 | 5.18% | 51,248,834 |
| 2019-06-06 | 2019-06-04 | 0.214 | 232,945,611 | -484,312 | 5.17% | 49,947,673 |
| 2019-06-05 | 2019-06-03 | 0.218 | 233,429,923 | +195,226 | 5.18% | 50,984,155 |
| 2019-06-04 | 2019-05-31 | 0.254 | 233,234,697 | -3,754 | 5.18% | 59,287,062 |
| 2019-06-03 | 2019-05-30 | 0.254 | 233,238,451 | +15,723,940 | 5.18% | 59,288,016 |
| 2019-05-31 | 2019-05-29 | 0.253 | 217,514,511 | +105,038 | 5.18% | 54,980,447 |
| 2019-05-29 | 2019-05-27 | 0.253 | 217,409,473 | +633,726 | 5.18% | 54,953,897 |
| 2019-05-27 | 2019-05-23 | 0.253 | 216,775,747 | +35,013 | 5.16% | 54,793,712 |
| 2019-05-23 | 2019-05-21 | 0.253 | 216,740,734 | +353,626 | 5.16% | 54,784,862 |
| 2019-05-22 | 2019-05-20 | 0.250 | 216,387,108 | +136,549 | 5.15% | 54,077,449 |
| 2019-05-16 | 2019-05-14 | 0.256 | 216,250,559 | -161,057 | 5.15% | 55,278,600 |
| 2019-05-15 | 2019-05-10 | 0.258 | 216,411,616 | -154,056 | 5.15% | 55,937,868 |
| 2019-05-14 | 2019-05-09 | 0.256 | 216,565,672 | +364,131 | 5.16% | 55,359,150 |
| 2019-05-10 | 2019-05-08 | 0.267 | 216,201,541 | +196,070 | 5.15% | 57,736,062 |
| 2019-05-08 | 2019-05-06 | 0.271 | 216,005,471 | +224,080 | 5.14% | 58,609,109 |
| 2019-05-02 | 2019-04-29 | 0.286 | 215,781,391 | +70,025 | 5.14% | 61,629,799 |
| 2019-04-26 | 2019-04-24 | 0.288 | 215,711,366 | -70,025 | 5.14% | 62,225,897 |
| 2019-04-24 | 2019-04-18 | 0.294 | 215,781,391 | -420,150 | 5.14% | 63,478,693 |
| 2019-04-23 | 2019-04-17 | 0.298 | 216,201,541 | +87,531 | 5.15% | 64,528,540 |
| 2019-04-18 | 2019-04-16 | 0.298 | 216,114,010 | +115,541 | 5.15% | 64,502,415 |
| 2019-04-17 | 2019-04-15 | 0.293 | 215,998,469 | +350,125 | 5.14% | 63,234,094 |
| 2019-04-16 | 2019-04-12 | 0.291 | 215,648,344 | +63,023 | 5.14% | 62,823,635 |
| 2019-04-15 | 2019-04-11 | 0.291 | 215,585,321 | +252,090 | 5.13% | 62,805,275 |
| 2019-04-12 | 2019-04-10 | 0.291 | 215,333,231 | +378,135 | 5.13% | 62,731,835 |
| 2019-04-11 | 2019-04-09 | 0.288 | 214,955,096 | -14,005 | 5.12% | 62,007,737 |
| 2019-04-10 | 2019-04-08 | 0.290 | 214,969,101 | +17,506 | 5.12% | 62,318,766 |
| 2019-04-09 | 2019-04-04 | 0.288 | 214,951,595 | +210,075 | 5.12% | 62,006,727 |
| 2019-04-08 | 2019-04-03 | 0.293 | 214,741,520 | +378,135 | 5.11% | 62,866,119 |
| 2019-04-04 | 2019-04-02 | 0.287 | 214,363,385 | +70,025 | 5.11% | 61,530,923 |
| 2019-04-02 | 2019-03-29 | 0.304 | 214,293,360 | -105,037 | 5.10% | 65,183,111 |
| 2019-04-01 | 2019-03-28 | 0.296 | 214,398,397 | -7,003 | 5.11% | 63,378,017 |
| 2019-03-29 | 2019-03-27 | 0.297 | 214,405,400 | +140,050 | 5.11% | 63,686,271 |
| 2019-03-27 | 2019-03-25 | 0.297 | 214,265,350 | +338,921 | 5.10% | 63,644,671 |
| 2019-03-25 | 2019-03-21 | 0.303 | 213,926,429 | +105,038 | 5.10% | 64,765,999 |
| 2019-03-22 | 2019-03-20 | 0.303 | 213,821,391 | -420,150 | 5.09% | 64,734,199 |
| 2019-03-21 | 2019-03-19 | 0.307 | 214,241,541 | +315,112 | 5.10% | 65,779,249 |
| 2019-03-20 | 2019-03-18 | 0.303 | 213,926,429 | +70,025 | 5.10% | 64,765,999 |
| 2019-03-19 | 2019-03-15 | 0.301 | 213,856,404 | -98,035 | 5.09% | 64,439,399 |
| 2019-03-18 | 2019-03-14 | 0.307 | 213,954,439 | -77,027 | 5.10% | 65,691,099 |
| 2019-03-15 | 2019-03-13 | 0.314 | 214,031,466 | -154,055 | 5.10% | 67,242,999 |
| 2019-03-14 | 2019-03-12 | 0.316 | 214,185,521 | -301,108 | 5.10% | 67,597,269 |
| 2019-03-13 | 2019-03-11 | 0.306 | 214,486,629 | -234,584 | 5.11% | 65,548,199 |
| 2019-03-12 | 2019-03-08 | 0.297 | 214,721,213 | -388,638 | 5.11% | 63,780,079 |
| 2019-03-11 | 2019-03-07 | 0.297 | 215,109,851 | -84,731 | 5.12% | 63,895,519 |
| 2019-03-08 | 2019-03-06 | 0.296 | 215,194,582 | -3,501 | 5.13% | 63,613,376 |
| 2019-03-07 | 2019-03-05 | 0.297 | 215,198,083 | +70,025 | 5.13% | 63,921,727 |
| 2019-03-06 | 2019-03-04 | 0.296 | 215,128,058 | -56,020 | 5.12% | 63,593,711 |
| 2019-03-05 | 2019-03-01 | 0.297 | 215,184,078 | -434,155 | 5.13% | 63,917,567 |
| 2019-03-04 | 2019-02-28 | 0.281 | 215,618,233 | -24,509 | 5.14% | 60,659,451 |
| 2019-03-01 | 2019-02-27 | 0.281 | 215,642,742 | -280,100 | 5.14% | 60,666,346 |
| 2019-02-28 | 2019-02-26 | 0.284 | 215,922,842 | -80,529 | 5.14% | 61,361,848 |
| 2019-02-27 | 2019-02-25 | 0.280 | 216,003,371 | +728,261 | 5.14% | 60,459,335 |
| 2019-02-26 | 2019-02-22 | 0.286 | 215,275,110 | -133,048 | 5.13% | 61,485,199 |
| 2019-02-25 | 2019-02-21 | 0.283 | 215,408,158 | -24,509 | 5.13% | 60,907,967 |
| 2019-02-22 | 2019-02-20 | 0.283 | 215,432,667 | -252,090 | 5.13% | 60,914,897 |
| 2019-02-21 | 2019-02-19 | 0.293 | 215,684,757 | -553,197 | 5.14% | 63,142,254 |
| 2019-02-19 | 2019-02-15 | 0.274 | 216,237,954 | -24,509 | 5.15% | 59,289,791 |
| 2019-02-18 | 2019-02-14 | 0.277 | 216,262,463 | -640,729 | 5.15% | 59,914,183 |
| 2019-02-15 | 2019-02-13 | 0.277 | 216,903,192 | +231,082 | 5.17% | 60,091,693 |
| 2019-02-14 | 2019-02-12 | 0.271 | 216,672,110 | +70,025 | 5.16% | 58,789,989 |
| 2019-02-13 | 2019-02-11 | 0.271 | 216,602,085 | +234,584 | 5.16% | 58,770,989 |
| 2019-02-12 | 2019-02-08 | 0.266 | 216,367,501 | -31,511 | 5.15% | 57,471,395 |
| 2019-02-11 | 2019-02-04 | 0.270 | 216,399,012 | +143,551 | 5.15% | 58,406,858 |
| 2019-02-08 | 2019-01-31 | 0.264 | 216,255,461 | -70,025 | 5.15% | 57,132,809 |
| 2019-02-01 | 2019-01-30 | 0.267 | 216,325,486 | -56,020 | 5.15% | 57,769,161 |
| 2019-01-30 | 2019-01-28 | 0.270 | 216,381,506 | -35,012 | 5.15% | 58,402,133 |
| 2019-01-29 | 2019-01-25 | 0.270 | 216,416,518 | +175,062 | 5.15% | 58,411,583 |
| 2019-01-28 | 2019-01-24 | 0.268 | 216,241,456 | +70,025 | 5.15% | 58,055,527 |
| 2019-01-23 | 2019-01-21 | 0.261 | 216,171,431 | +17,507 | 5.15% | 56,493,197 |
| 2019-01-22 | 2019-01-18 | 0.267 | 216,153,924 | +9,523,402 | 5.15% | 57,723,346 |
| 2019-01-11 | 2019-01-09 | 0.243 | 206,630,522 | -7,002 | 4.92% | 50,163,769 |
| 2019-01-08 | 2019-01-04 | 0.243 | 206,637,524 | +140,050 | 4.92% | 50,165,469 |
| 2019-01-07 | 2019-01-03 | 0.236 | 206,497,474 | +49,017 | 4.92% | 48,657,014 |
| 2019-01-04 | 2019-01-02 | 0.243 | 206,448,457 | +50,150 | 4.92% | 50,119,569 |
| 2019-01-03 | 2018-12-31 | 0.241 | 206,398,307 | -266,095 | 4.92% | 49,812,645 |
| 2019-01-02 | 2018-12-27 | 0.248 | 206,664,402 | +10,504 | 4.92% | 51,352,512 |
| 2018-12-28 | 2018-12-24 | 0.250 | 206,653,898 | +59,521 | 4.92% | 51,645,016 |
| 2018-12-27 | 2018-12-20 | 0.243 | 206,594,377 | -14,005 | 4.92% | 50,154,994 |
| 2018-12-21 | 2018-12-19 | 0.250 | 206,608,382 | -84,030 | 4.92% | 51,633,641 |
| 2018-12-10 | 2018-12-06 | 0.261 | 206,692,412 | +91,032 | 4.92% | 54,015,996 |
| 2018-12-06 | 2018-12-04 | 0.273 | 206,601,380 | +56,020 | 4.92% | 56,352,521 |
| 2018-12-05 | 2018-12-03 | 0.263 | 206,545,360 | -94,533 | 4.92% | 54,272,526 |
| 2018-12-04 | 2018-11-30 | 0.258 | 206,639,893 | +91,032 | 4.92% | 53,412,083 |
| 2018-11-30 | 2018-11-28 | 0.253 | 206,548,861 | -161,057 | 4.92% | 52,208,695 |
| 2018-11-29 | 2018-11-27 | 0.254 | 206,709,918 | -210,075 | 4.92% | 52,544,599 |
| 2018-11-28 | 2018-11-26 | 0.258 | 206,919,993 | -7,003 | 4.93% | 53,484,482 |
| 2018-11-27 | 2018-11-23 | 0.261 | 206,926,996 | +7,003 | 4.93% | 54,077,301 |
| 2018-11-26 | 2018-11-22 | 0.257 | 206,919,993 | -318,614 | 4.93% | 53,188,988 |
| 2018-11-21 | 2018-11-19 | 0.264 | 207,238,607 | +28,010 | 4.94% | 54,750,635 |
| 2018-11-20 | 2018-11-16 | 0.261 | 207,210,597 | -420,150 | 4.94% | 54,151,416 |
| 2018-11-19 | 2018-11-15 | 0.260 | 207,630,747 | +2,580,422 | 4.95% | 53,964,707 |
| 2018-11-16 | 2018-11-14 | 0.258 | 205,050,325 | -210,076 | 4.88% | 53,001,212 |
| 2018-11-13 | 2018-11-09 | 0.258 | 205,260,401 | +70,026 | 4.89% | 53,055,513 |
| 2018-11-09 | 2018-11-07 | 0.254 | 205,190,375 | -70,026 | 4.89% | 52,158,339 |
| 2018-11-08 | 2018-11-06 | 0.257 | 205,260,401 | +28,011 | 4.89% | 52,762,388 |
| 2018-11-05 | 2018-11-01 | 0.248 | 205,232,390 | +70,025 | 4.89% | 50,996,682 |
| 2018-11-01 | 2018-10-30 | 0.244 | 205,162,365 | -980,351 | 4.89% | 50,100,329 |
| 2018-10-30 | 2018-10-26 | 0.250 | 206,142,716 | +229,682 | 4.91% | 51,517,266 |
| 2018-10-29 | 2018-10-25 | 0.248 | 205,913,034 | -7,002 | 4.90% | 51,165,810 |
| 2018-10-26 | 2018-10-24 | 0.253 | 205,920,036 | -315,113 | 4.90% | 52,049,749 |
| 2018-10-25 | 2018-10-23 | 0.263 | 206,235,149 | +14,005 | 4.91% | 54,191,014 |
| 2018-10-24 | 2018-10-22 | 0.267 | 206,221,144 | +63,023 | 4.91% | 55,070,823 |
| 2018-10-23 | 2018-10-19 | 0.257 | 206,158,121 | +77,027 | 4.91% | 52,993,148 |
| 2018-10-22 | 2018-10-18 | 0.254 | 206,081,094 | -70,025 | 4.91% | 52,384,756 |
| 2018-10-19 | 2018-10-16 | 0.261 | 206,151,119 | +49,018 | 4.91% | 53,874,537 |
| 2018-10-18 | 2018-10-15 | 0.261 | 206,102,101 | -31,511 | 4.91% | 53,861,727 |
| 2018-10-16 | 2018-10-12 | 0.258 | 206,133,612 | +840,300 | 4.91% | 53,281,219 |
| 2018-10-15 | 2018-10-11 | 0.268 | 205,293,312 | -273,098 | 4.89% | 55,116,219 |
| 2018-10-12 | 2018-10-10 | 0.283 | 205,566,410 | -35,012 | 4.90% | 58,125,153 |
| 2018-10-11 | 2018-10-09 | 0.281 | 205,601,422 | -7,003 | 4.90% | 57,841,442 |
| 2018-10-09 | 2018-10-05 | 0.286 | 205,608,425 | -630,225 | 4.90% | 58,724,276 |
| 2018-10-08 | 2018-10-04 | 0.287 | 206,238,650 | -210,474 | 4.91% | 59,198,797 |
| 2018-10-05 | 2018-10-03 | 0.283 | 206,449,124 | -140,050 | 4.92% | 58,374,746 |
| 2018-10-03 | 2018-09-28 | 0.277 | 206,589,174 | +826,295 | 4.92% | 57,234,258 |
| 2018-10-02 | 2018-09-27 | 0.281 | 205,762,879 | +140,050 | 4.90% | 57,886,864 |
| 2018-09-27 | 2018-09-24 | 0.278 | 205,622,829 | -210,075 | 4.90% | 57,260,180 |
| 2018-09-26 | 2018-09-21 | 0.286 | 205,832,904 | -98,035 | 4.90% | 58,788,390 |
| 2018-09-24 | 2018-09-20 | 0.284 | 205,930,939 | +350,125 | 4.90% | 58,522,308 |
| 2018-09-20 | 2018-09-18 | 0.281 | 205,580,814 | +679,243 | 4.90% | 57,835,644 |
| 2018-09-19 | 2018-09-17 | 0.277 | 204,901,571 | +805,287 | 4.88% | 56,766,718 |
| 2018-09-18 | 2018-09-14 | 0.283 | 204,096,284 | +14,005 | 4.86% | 57,709,466 |
| 2018-09-14 | 2018-09-12 | 0.286 | 204,082,279 | -28,010 | 4.86% | 58,288,390 |
| 2018-09-13 | 2018-09-11 | 0.283 | 204,110,289 | -28,010 | 4.86% | 57,713,426 |
| 2018-09-10 | 2018-09-06 | 0.297 | 204,138,299 | +423,652 | 4.86% | 60,636,566 |
| 2018-09-07 | 2018-09-05 | 0.303 | 203,714,647 | +840,300 | 4.85% | 61,674,393 |
| 2018-09-06 | 2018-09-04 | 0.304 | 202,874,347 | +70,025 | 4.83% | 61,709,710 |
| 2018-09-05 | 2018-09-03 | 0.293 | 202,804,322 | +73,526 | 4.83% | 59,371,475 |
| 2018-09-04 | 2018-08-31 | 0.284 | 202,730,796 | +70,025 | 4.83% | 57,612,878 |
| 2018-08-31 | 2018-08-29 | 0.291 | 202,660,771 | -14,005 | 4.83% | 59,040,038 |
| 2018-08-30 | 2018-08-28 | 0.294 | 202,674,776 | +70,025 | 4.83% | 59,622,982 |
| 2018-08-29 | 2018-08-27 | 0.300 | 202,604,751 | -17,506 | 4.83% | 60,759,709 |
| 2018-08-28 | 2018-08-24 | 0.296 | 202,622,257 | -329,118 | 4.83% | 59,896,888 |
| 2018-08-24 | 2018-08-22 | 0.311 | 202,951,375 | +119,043 | 4.83% | 63,182,275 |
| 2018-08-22 | 2018-08-20 | 0.311 | 202,832,332 | -420,150 | 4.83% | 63,145,215 |
| 2018-08-21 | 2018-08-17 | 0.308 | 203,252,482 | -500,679 | 4.84% | 62,695,501 |
| 2018-08-20 | 2018-08-16 | 0.307 | 203,753,161 | -689,746 | 4.85% | 62,558,969 |
| 2018-08-17 | 2018-08-15 | 0.307 | 204,442,907 | +689,746 | 4.87% | 62,770,744 |
| 2018-08-16 | 2018-08-14 | 0.327 | 203,753,161 | +280,100 | 4.85% | 66,632,576 |
| 2018-08-15 | 2018-08-13 | 0.328 | 203,473,061 | -14,005 | 4.85% | 66,831,548 |
| 2018-08-13 | 2018-08-09 | 0.321 | 203,487,066 | +7,003 | 4.85% | 65,383,189 |
| 2018-08-10 | 2018-08-08 | 0.326 | 203,480,063 | +210,075 | 4.85% | 66,252,684 |
| 2018-08-09 | 2018-08-07 | 0.330 | 203,269,988 | -42,015 | 4.84% | 67,055,130 |
| 2018-08-07 | 2018-08-03 | 0.336 | 203,312,003 | +213,576 | 4.84% | 68,230,358 |
| 2018-08-06 | 2018-08-02 | 0.328 | 203,098,427 | -98,035 | 4.84% | 66,708,498 |
| 2018-08-02 | 2018-07-31 | 0.331 | 203,196,462 | -14,005 | 4.84% | 67,321,052 |
| 2018-08-01 | 2018-07-30 | 0.327 | 203,210,467 | +28,010 | 4.84% | 66,455,101 |
| 2018-07-30 | 2018-07-26 | 0.327 | 203,182,457 | -21,008 | 4.84% | 66,445,941 |
| 2018-07-26 | 2018-07-24 | 0.321 | 203,203,465 | -343,122 | 4.84% | 65,292,064 |
| 2018-07-25 | 2018-07-23 | 0.323 | 203,546,587 | -889,318 | 4.85% | 65,692,990 |
| 2018-07-24 | 2018-07-20 | 0.334 | 204,435,905 | +402,644 | 4.87% | 68,315,586 |
| 2018-07-17 | 2018-07-13 | 0.333 | 204,033,261 | -140,050 | 4.86% | 67,889,664 |
| 2018-07-09 | 2018-07-05 | 0.327 | 204,173,311 | -98,035 | 4.86% | 66,769,976 |
| 2018-07-06 | 2018-07-04 | 0.328 | 204,271,346 | -357,128 | 4.87% | 67,093,748 |
| 2018-07-05 | 2018-07-03 | 0.328 | 204,628,474 | -350,125 | 4.87% | 67,211,048 |
| 2018-07-04 | 2018-06-29 | 0.337 | 204,978,599 | +350,125 | 4.88% | 69,082,380 |
| 2018-07-03 | 2018-06-28 | 0.333 | 204,628,474 | -136,549 | 4.87% | 68,087,714 |
| 2018-06-29 | 2018-06-27 | 0.323 | 204,765,023 | +87,532 | 4.88% | 66,086,231 |
| 2018-06-28 | 2018-06-26 | 0.337 | 204,677,491 | -70,025 | 4.87% | 68,980,900 |
| 2018-06-27 | 2018-06-25 | 0.343 | 204,747,516 | -126,045 | 4.88% | 70,174,068 |
| 2018-06-26 | 2018-06-22 | 0.341 | 204,873,561 | -560,200 | 4.88% | 69,924,696 |
| 2018-06-25 | 2018-06-21 | 0.364 | 205,433,761 | -574,206 | 4.89% | 74,809,847 |
| 2018-06-22 | 2018-06-20 | 0.414 | 206,007,967 | -210,075 | 4.91% | 85,315,665 |
| 2018-06-21 | 2018-06-19 | 0.414 | 206,218,042 | -147,052 | 4.91% | 85,402,665 |
| 2018-06-20 | 2018-06-15 | 0.421 | 206,365,094 | -14,005 | 4.92% | 86,937,075 |
| 2018-06-19 | 2018-06-14 | 0.421 | 206,379,099 | -196,070 | 4.92% | 86,942,975 |
| 2018-06-14 | 2018-06-12 | 0.414 | 206,575,169 | -154,055 | 4.92% | 85,550,565 |
| 2018-06-13 | 2018-06-11 | 0.407 | 206,729,224 | +301,107 | 4.92% | 84,138,255 |
| 2018-06-12 | 2018-06-08 | 0.407 | 206,428,117 | +21,008 | 4.92% | 84,015,706 |
| 2018-06-08 | 2018-06-06 | 0.414 | 206,407,109 | +199,571 | 4.92% | 85,480,965 |
| 2018-06-07 | 2018-06-05 | 0.414 | 206,207,538 | +10,504 | 4.91% | 85,398,315 |
| 2018-06-06 | 2018-06-04 | 0.446 | 206,197,034 | -196,070 | 4.91% | 92,019,359 |
| 2018-06-05 | 2018-06-01 | 0.439 | 206,393,104 | +8,356,560 | 4.92% | 90,571,745 |
| 2018-06-04 | 2018-05-31 | 0.454 | 198,036,544 | -43,696 | 4.91% | 89,850,544 |
| 2018-06-01 | 2018-05-30 | 0.454 | 198,080,240 | -131,086 | 4.91% | 89,870,370 |
| 2018-05-30 | 2018-05-28 | 0.454 | 198,211,326 | -248,729 | 4.92% | 89,929,844 |
| 2018-05-29 | 2018-05-25 | 0.446 | 198,460,055 | -746,187 | 4.92% | 88,566,585 |
| 2018-05-28 | 2018-05-24 | 0.446 | 199,206,242 | +127,726 | 4.94% | 88,899,585 |
| 2018-05-25 | 2018-05-23 | 0.454 | 199,078,516 | -107,559 | 4.94% | 90,323,294 |
| 2018-05-24 | 2018-05-21 | 0.446 | 199,186,075 | -887,357 | 4.94% | 88,890,585 |
| 2018-05-23 | 2018-05-18 | 0.439 | 200,073,432 | -87,391 | 4.96% | 87,798,475 |
| 2018-05-21 | 2018-05-17 | 0.431 | 200,160,823 | +33,612 | 4.97% | 86,348,065 |
| 2018-05-18 | 2018-05-16 | 0.439 | 200,127,211 | -33,612 | 4.97% | 87,822,075 |
| 2018-05-16 | 2018-05-14 | 0.431 | 200,160,823 | +6,722 | 4.97% | 86,348,065 |
| 2018-05-14 | 2018-05-10 | 0.431 | 200,154,101 | +40,335 | 4.97% | 86,345,165 |
| 2018-05-11 | 2018-05-09 | 0.431 | 200,113,766 | -84,030 | 4.96% | 86,327,765 |
| 2018-05-10 | 2018-05-08 | 0.439 | 200,197,796 | -717,227 | 4.97% | 87,853,050 |
| 2018-05-09 | 2018-05-07 | 0.439 | 200,915,023 | -255,451 | 4.98% | 88,167,792 |
| 2018-05-08 | 2018-05-04 | 0.424 | 201,170,474 | -94,114 | 4.99% | 85,287,353 |
| 2018-05-07 | 2018-05-03 | 0.439 | 201,264,588 | -107,558 | 4.99% | 88,321,192 |
| 2018-05-04 | 2018-05-02 | 0.439 | 201,372,146 | -104,197 | 5.00% | 88,368,391 |
| 2018-05-03 | 2018-04-30 | 0.446 | 201,476,343 | -793,244 | 5.00% | 89,912,661 |
| 2018-05-02 | 2018-04-27 | 0.431 | 202,269,587 | -578,126 | 5.02% | 87,257,772 |
| 2018-04-30 | 2018-04-26 | 0.417 | 202,847,713 | -863,829 | 5.03% | 84,489,683 |
| 2018-04-27 | 2018-04-25 | 0.424 | 203,711,542 | -568,043 | 5.05% | 86,364,653 |
| 2018-04-26 | 2018-04-24 | 0.417 | 204,279,585 | -517,625 | 5.07% | 85,086,083 |
| 2018-04-25 | 2018-04-23 | 0.431 | 204,797,210 | +191,589 | 5.08% | 88,348,172 |
| 2018-04-24 | 2018-04-20 | 0.431 | 204,605,621 | +70,585 | 5.08% | 88,265,522 |
| 2018-04-23 | 2018-04-19 | 0.446 | 204,535,036 | +23,528 | 5.07% | 91,277,661 |
| 2018-04-20 | 2018-04-18 | 0.446 | 204,511,508 | -487,374 | 5.07% | 91,267,161 |
| 2018-04-19 | 2018-04-17 | 0.446 | 204,998,882 | +336,120 | 5.09% | 91,484,661 |
| 2018-04-12 | 2018-04-10 | 0.461 | 204,662,762 | -887,357 | 5.08% | 94,379,150 |
| 2018-04-11 | 2018-04-09 | 0.454 | 205,550,119 | +336,120 | 5.10% | 93,259,505 |
| 2018-04-10 | 2018-04-06 | 0.454 | 205,213,999 | -1,075,584 | 5.09% | 93,107,005 |
| 2018-04-06 | 2018-04-03 | 0.469 | 206,289,583 | -137,809 | 5.12% | 96,663,694 |
| 2018-04-04 | 2018-03-29 | 0.461 | 206,427,392 | -363,010 | 5.12% | 95,192,899 |
| 2018-04-03 | 2018-03-28 | 0.461 | 206,790,402 | +215,117 | 5.13% | 95,360,299 |
| 2018-03-29 | 2018-03-27 | 0.461 | 206,575,285 | -766,354 | 5.13% | 95,261,099 |
| 2018-03-28 | 2018-03-26 | 0.454 | 207,341,639 | -100,836 | 5.14% | 94,072,330 |
| 2018-03-27 | 2018-03-23 | 0.446 | 207,442,475 | +309,231 | 5.15% | 92,575,161 |
| 2018-03-26 | 2018-03-22 | 0.454 | 207,133,244 | -396,622 | 5.14% | 93,977,780 |
| 2018-03-23 | 2018-03-21 | 0.476 | 207,529,866 | -551,237 | 5.15% | 98,788,438 |
| 2018-03-22 | 2018-03-20 | 0.476 | 208,081,103 | -433,595 | 5.16% | 99,050,838 |
| 2018-03-21 | 2018-03-19 | 0.498 | 208,514,698 | -2,769,629 | 5.17% | 103,909,921 |
| 2018-03-20 | 2018-03-16 | 0.439 | 211,284,327 | +275,618 | 5.24% | 92,718,166 |
| 2018-03-19 | 2018-03-15 | 0.431 | 211,008,709 | +60,502 | 5.24% | 91,027,772 |
| 2018-03-16 | 2018-03-14 | 0.431 | 210,948,207 | -248,729 | 5.23% | 91,001,672 |
| 2018-03-15 | 2018-03-13 | 0.439 | 211,196,936 | -147,893 | 5.24% | 92,679,816 |
| 2018-03-13 | 2018-03-09 | 0.439 | 211,344,829 | -231,923 | 5.24% | 92,744,716 |
| 2018-03-12 | 2018-03-08 | 0.424 | 211,576,752 | +43,696 | 5.25% | 89,699,153 |
| 2018-03-09 | 2018-03-07 | 0.417 | 211,533,056 | +709,213 | 5.25% | 88,107,283 |
| 2018-03-08 | 2018-03-06 | 0.417 | 210,823,843 | -675,601 | 5.23% | 87,811,883 |
| 2018-03-07 | 2018-03-05 | 0.417 | 211,499,444 | -53,779 | 5.25% | 88,093,283 |
| 2018-03-06 | 2018-03-02 | 0.424 | 211,553,223 | +168,060 | 5.25% | 89,689,177 |
| 2018-03-05 | 2018-03-01 | 0.424 | 211,385,163 | +299,146 | 5.24% | 89,617,927 |
| 2018-03-02 | 2018-02-28 | 0.424 | 211,086,017 | +154,616 | 5.24% | 89,491,103 |
| 2018-03-01 | 2018-02-27 | 0.431 | 210,931,401 | +134,448 | 5.23% | 90,994,422 |
| 2018-02-28 | 2018-02-26 | 0.439 | 210,796,953 | +611,738 | 5.23% | 92,504,291 |
| 2018-02-27 | 2018-02-23 | 0.431 | 210,185,215 | -218,478 | 5.21% | 90,672,522 |
| 2018-02-26 | 2018-02-22 | 0.431 | 210,403,693 | -6,722 | 5.22% | 90,766,772 |
| 2018-02-23 | 2018-02-21 | 0.431 | 210,410,415 | -134,448 | 5.22% | 90,769,672 |
| 2018-02-22 | 2018-02-20 | 0.424 | 210,544,863 | -90,753 | 5.22% | 89,261,678 |
| 2018-02-21 | 2018-02-15 | 0.424 | 210,635,616 | -823,494 | 5.23% | 89,300,153 |
| 2018-02-20 | 2018-02-13 | 0.424 | 211,459,110 | -33,612 | 5.25% | 89,649,278 |
| 2018-02-13 | 2018-02-09 | 0.409 | 211,492,722 | -490,735 | 5.25% | 86,517,439 |
| 2018-02-12 | 2018-02-08 | 0.431 | 211,983,457 | -931,053 | 5.26% | 91,448,272 |
| 2018-02-09 | 2018-02-07 | 0.417 | 212,914,510 | -100,836 | 5.28% | 88,682,683 |
| 2018-02-08 | 2018-02-06 | 0.409 | 213,015,346 | +1,770,917 | 5.28% | 87,140,314 |
| 2018-02-07 | 2018-02-05 | 0.469 | 211,244,429 | +302,508 | 5.24% | 98,985,448 |
| 2018-02-06 | 2018-02-02 | 0.476 | 210,941,921 | +363,010 | 5.23% | 100,412,646 |
| 2018-02-05 | 2018-02-01 | 0.483 | 210,578,911 | +557,960 | 5.22% | 101,806,093 |
| 2018-02-02 | 2018-01-31 | 0.476 | 210,020,951 | +1,062,139 | 5.21% | 99,974,245 |
| 2018-02-01 | 2018-01-30 | 0.476 | 208,958,812 | +816,772 | 5.18% | 99,468,645 |
| 2018-01-31 | 2018-01-29 | 0.491 | 208,142,040 | -668,879 | 5.16% | 102,176,091 |
| 2018-01-30 | 2018-01-26 | 0.483 | 208,810,919 | +719,297 | 5.18% | 100,951,343 |
| 2018-01-29 | 2018-01-25 | 0.491 | 208,091,622 | -134,448 | 5.16% | 102,151,341 |
| 2018-01-26 | 2018-01-24 | 0.498 | 208,226,070 | +1,015,082 | 5.17% | 103,766,088 |
| 2018-01-25 | 2018-01-23 | 0.491 | 207,210,988 | -369,732 | 5.14% | 101,719,041 |
| 2018-01-24 | 2018-01-22 | 0.476 | 207,580,720 | +63,863 | 5.15% | 98,812,646 |
| 2018-01-23 | 2018-01-19 | 0.498 | 207,516,857 | +137,809 | 5.15% | 103,412,663 |
| 2018-01-22 | 2018-01-18 | 0.513 | 207,379,048 | -1,295,786 | 5.15% | 106,428,884 |
| 2018-01-19 | 2018-01-17 | 0.491 | 208,674,834 | -699,130 | 5.18% | 102,437,637 |
| 2018-01-18 | 2018-01-16 | 0.469 | 209,373,964 | -53,779 | 5.19% | 98,108,981 |
| 2018-01-17 | 2018-01-15 | 0.461 | 209,427,743 | +208,394 | 5.20% | 96,576,495 |
| 2018-01-16 | 2018-01-12 | 0.469 | 209,219,349 | +242,007 | 5.19% | 98,036,531 |
| 2018-01-15 | 2018-01-11 | 0.476 | 208,977,342 | -1,509,179 | 5.18% | 99,477,466 |
| 2018-01-12 | 2018-01-10 | 0.461 | 210,486,521 | +1,035,249 | 5.22% | 97,064,745 |
| 2018-01-11 | 2018-01-09 | 0.454 | 209,451,272 | -11,630,142 | 5.20% | 95,029,485 |
| 2018-01-10 | 2018-01-08 | 0.454 | 221,081,414 | -100,836 | 5.48% | 100,306,161 |
| 2018-01-09 | 2018-01-05 | 0.461 | 221,182,250 | +221,839 | 5.49% | 101,997,024 |
| 2018-01-08 | 2018-01-04 | 0.469 | 220,960,411 | -147,892 | 5.48% | 103,538,187 |
| 2018-01-05 | 2018-01-03 | 0.461 | 221,108,303 | -1,441,956 | 5.49% | 101,962,924 |
| 2018-01-04 | 2018-01-02 | 0.454 | 222,550,259 | -144,531 | 5.52% | 100,972,586 |
| 2018-01-03 | 2017-12-29 | 0.454 | 222,694,790 | -26,890 | 5.52% | 101,038,161 |
| 2018-01-02 | 2017-12-28 | 0.461 | 222,721,680 | +97,475 | 5.53% | 102,706,924 |
| 2017-12-29 | 2017-12-27 | 0.461 | 222,624,205 | -537,792 | 5.52% | 102,661,974 |
| 2017-12-28 | 2017-12-22 | 0.431 | 223,161,997 | +131,087 | 5.54% | 96,270,621 |
| 2017-12-22 | 2017-12-20 | 0.424 | 223,030,910 | -107,559 | 5.53% | 94,555,207 |
| 2017-12-21 | 2017-12-19 | 0.424 | 223,138,469 | +188,227 | 5.54% | 94,600,808 |
| 2017-12-20 | 2017-12-18 | 0.409 | 222,950,242 | +500,819 | 5.53% | 91,204,481 |
| 2017-12-19 | 2017-12-15 | 0.409 | 222,449,423 | -171,421 | 5.52% | 90,999,606 |
| 2017-12-18 | 2017-12-14 | 0.402 | 222,620,844 | -114,281 | 5.52% | 89,413,918 |
| 2017-12-15 | 2017-12-13 | 0.394 | 222,735,125 | +352,926 | 5.53% | 87,803,154 |
| 2017-12-14 | 2017-12-12 | 0.402 | 222,382,199 | -94,113 | 5.52% | 89,318,068 |
| 2017-12-13 | 2017-12-11 | 0.417 | 222,476,312 | +268,896 | 5.52% | 92,665,344 |
| 2017-12-12 | 2017-12-08 | 0.409 | 222,207,416 | -40,335 | 5.51% | 90,900,606 |
| 2017-12-11 | 2017-12-07 | 0.402 | 222,247,751 | -342,842 | 5.51% | 89,264,068 |
| 2017-12-08 | 2017-12-06 | 0.417 | 222,590,593 | +258,812 | 5.52% | 92,712,944 |
| 2017-12-07 | 2017-12-05 | 0.424 | 222,331,781 | -94,113 | 5.52% | 94,258,808 |
| 2017-12-06 | 2017-12-04 | 0.424 | 222,425,894 | +90,752 | 5.52% | 94,298,707 |
| 2017-12-05 | 2017-12-01 | 0.417 | 222,335,142 | -40,334 | 5.52% | 92,606,544 |
| 2017-12-04 | 2017-11-30 | 0.424 | 222,375,476 | -33,612 | 5.52% | 94,277,332 |
| 2017-12-01 | 2017-11-29 | 0.431 | 222,409,088 | -60,502 | 5.52% | 95,945,821 |
| 2017-11-29 | 2017-11-27 | 0.431 | 222,469,590 | -605,016 | 5.52% | 95,971,921 |
| 2017-11-28 | 2017-11-24 | 0.424 | 223,074,606 | +26,890 | 5.53% | 94,573,733 |
| 2017-11-27 | 2017-11-23 | 0.424 | 223,047,716 | -689,047 | 5.53% | 94,562,332 |
| 2017-11-24 | 2017-11-22 | 0.417 | 223,736,763 | -1,018,443 | 5.55% | 93,190,344 |
| 2017-11-23 | 2017-11-21 | 0.402 | 224,755,206 | -178,144 | 5.58% | 90,271,167 |
| 2017-11-22 | 2017-11-20 | 0.402 | 224,933,350 | +759,631 | 5.58% | 90,342,718 |
| 2017-11-21 | 2017-11-17 | 0.409 | 224,173,719 | -198,311 | 5.56% | 91,704,981 |
| 2017-11-20 | 2017-11-16 | 0.431 | 224,372,030 | -282,340 | 5.57% | 96,792,621 |
| 2017-11-17 | 2017-11-15 | 0.431 | 224,654,370 | +601,655 | 5.57% | 96,914,421 |
| 2017-11-16 | 2017-11-14 | 0.446 | 224,052,715 | -144,532 | 5.56% | 99,987,797 |
| 2017-11-14 | 2017-11-10 | 0.461 | 224,197,247 | -33,612 | 5.56% | 103,387,374 |
| 2017-11-13 | 2017-11-09 | 0.446 | 224,230,859 | +245,368 | 5.56% | 100,067,297 |
| 2017-11-10 | 2017-11-08 | 0.446 | 223,985,491 | -1,546,153 | 5.56% | 99,957,797 |
| 2017-11-09 | 2017-11-07 | 0.446 | 225,531,644 | -117,642 | 5.60% | 100,647,797 |
| 2017-11-08 | 2017-11-06 | 0.439 | 225,649,286 | +184,866 | 5.60% | 99,021,959 |
| 2017-11-07 | 2017-11-03 | 0.446 | 225,464,420 | -168,060 | 5.59% | 100,617,797 |
| 2017-11-03 | 2017-11-01 | 0.454 | 225,632,480 | +13,445 | 5.60% | 102,371,011 |
| 2017-11-02 | 2017-10-31 | 0.454 | 225,619,035 | +3,361 | 5.60% | 102,364,911 |
| 2017-11-01 | 2017-10-30 | 0.461 | 225,615,674 | -662,156 | 5.60% | 104,041,474 |
| 2017-10-31 | 2017-10-27 | 0.461 | 226,277,830 | -13,445 | 5.61% | 104,346,824 |
| 2017-10-30 | 2017-10-26 | 0.461 | 226,291,275 | +433,595 | 5.61% | 104,353,024 |
| 2017-10-27 | 2017-10-25 | 0.461 | 225,857,680 | +3,361 | 5.60% | 104,153,074 |
| 2017-10-26 | 2017-10-24 | 0.461 | 225,854,319 | -376,455 | 5.60% | 104,151,524 |
| 2017-10-25 | 2017-10-23 | 0.461 | 226,230,774 | -436,956 | 5.61% | 104,325,124 |
| 2017-10-24 | 2017-10-20 | 0.454 | 226,667,730 | -130,174 | 5.62% | 102,840,711 |
| 2017-10-23 | 2017-10-19 | 0.461 | 226,797,904 | -533,042 | 5.63% | 104,586,653 |
| 2017-10-20 | 2017-10-18 | 0.476 | 227,330,946 | -1,559,597 | 5.64% | 108,214,155 |
| 2017-10-19 | 2017-10-17 | 0.483 | 228,890,543 | +571,404 | 5.68% | 110,659,001 |
| 2017-10-18 | 2017-10-16 | 0.491 | 228,319,139 | +349,565 | 5.66% | 112,080,947 |
| 2017-10-17 | 2017-10-13 | 0.476 | 227,969,574 | -2,396,536 | 5.66% | 108,518,155 |
| 2017-10-16 | 2017-10-12 | 0.498 | 230,366,110 | -702,491 | 5.72% | 114,799,218 |
| 2017-10-13 | 2017-10-11 | 0.491 | 231,068,601 | +843,661 | 5.73% | 113,430,647 |
| 2017-10-12 | 2017-10-10 | 0.513 | 230,224,940 | -134,448 | 5.71% | 118,153,611 |
| 2017-10-11 | 2017-10-09 | 0.461 | 230,359,388 | -806,688 | 5.72% | 106,229,013 |
| 2017-10-10 | 2017-10-06 | 0.483 | 231,166,076 | -332,759 | 5.74% | 111,759,126 |
| 2017-10-09 | 2017-10-04 | 0.469 | 231,498,835 | -272,257 | 5.74% | 108,476,309 |
| 2017-10-06 | 2017-10-03 | 0.469 | 231,771,092 | +295,786 | 5.75% | 108,603,884 |
| 2017-10-04 | 2017-09-29 | 0.461 | 231,475,306 | +699,129 | 5.74% | 106,743,612 |
| 2017-10-03 | 2017-09-28 | 0.469 | 230,776,177 | -1,038,611 | 5.73% | 108,137,684 |
| 2017-09-29 | 2017-09-27 | 0.476 | 231,814,788 | +112,937 | 5.75% | 110,348,555 |
| 2017-09-28 | 2017-09-26 | 0.476 | 231,701,851 | +322,675 | 5.75% | 110,294,795 |
| 2017-09-27 | 2017-09-25 | 0.454 | 231,379,176 | +645,350 | 5.74% | 104,978,326 |
| 2017-09-26 | 2017-09-22 | 0.491 | 230,733,826 | -440,317 | 5.72% | 113,266,307 |
| 2017-09-25 | 2017-09-21 | 0.498 | 231,174,143 | +2,114,195 | 5.74% | 115,201,888 |
| 2017-09-22 | 2017-09-20 | 0.491 | 229,059,948 | +581,488 | 5.68% | 112,444,607 |
| 2017-09-21 | 2017-09-19 | 0.483 | 228,478,460 | -704,507 | 5.67% | 110,459,776 |
| 2017-09-20 | 2017-09-18 | 0.513 | 229,182,967 | +993,571 | 5.69% | 117,618,860 |
| 2017-09-19 | 2017-09-15 | 0.513 | 228,189,396 | -557,960 | 5.66% | 117,108,950 |
| 2017-09-18 | 2017-09-14 | 0.454 | 228,747,356 | -981,471 | 5.68% | 103,784,251 |
| 2017-09-15 | 2017-09-13 | 0.424 | 229,728,827 | -174,782 | 5.70% | 97,394,827 |
| 2017-09-14 | 2017-09-12 | 0.431 | 229,903,609 | -3,347,756 | 5.70% | 99,178,908 |
| 2017-09-13 | 2017-09-11 | 0.446 | 233,251,365 | -668,879 | 5.79% | 104,092,870 |
| 2017-09-12 | 2017-09-08 | 0.379 | 233,920,244 | -225,200 | 5.80% | 88,732,665 |
| 2017-09-11 | 2017-09-07 | 0.372 | 234,145,444 | -1,942,775 | 5.81% | 87,076,558 |
| 2017-09-08 | 2017-09-06 | 0.387 | 236,088,219 | +110,920 | 5.86% | 91,311,021 |
| 2017-09-07 | 2017-09-05 | 0.394 | 235,977,299 | +1,105,835 | 5.85% | 93,023,277 |
| 2017-09-06 | 2017-09-04 | 0.394 | 234,871,464 | +3,390,269 | 5.83% | 92,587,352 |
| 2017-09-05 | 2017-09-01 | 0.364 | 231,481,195 | -137,810 | 5.74% | 84,364,033 |
| 2017-09-04 | 2017-08-31 | 0.357 | 231,619,005 | -4,698,958 | 5.75% | 82,691,519 |
| 2017-09-01 | 2017-08-30 | 0.342 | 236,317,963 | -473,930 | 5.86% | 80,853,738 |
| 2017-08-31 | 2017-08-29 | 0.342 | 236,791,893 | +90,753 | 5.87% | 81,015,889 |
| 2017-08-30 | 2017-08-28 | 0.344 | 236,701,140 | -67,224 | 5.87% | 81,336,947 |
| 2017-08-29 | 2017-08-25 | 0.344 | 236,768,364 | +30,251 | 5.87% | 81,360,047 |
| 2017-08-28 | 2017-08-24 | 0.342 | 236,738,113 | +47,056 | 5.87% | 80,997,488 |
| 2017-08-25 | 2017-08-22 | 0.342 | 236,691,057 | -40,334 | 5.87% | 80,981,389 |
| 2017-08-24 | 2017-08-21 | 0.336 | 236,731,391 | +154,615 | 5.87% | 79,586,577 |
| 2017-08-22 | 2017-08-18 | 0.344 | 236,576,776 | +60,502 | 5.87% | 81,294,212 |
| 2017-08-21 | 2017-08-17 | 0.354 | 236,516,274 | +168,060 | 5.87% | 83,736,252 |
| 2017-08-17 | 2017-08-15 | 0.353 | 236,348,214 | -208,395 | 5.86% | 83,325,170 |
| 2017-08-16 | 2017-08-14 | 0.356 | 236,556,609 | -40,334 | 5.87% | 84,102,426 |
| 2017-08-15 | 2017-08-11 | 0.354 | 236,596,943 | +376,454 | 5.87% | 83,764,813 |
| 2017-08-14 | 2017-08-10 | 0.360 | 236,220,489 | +97,475 | 5.86% | 85,037,105 |
| 2017-08-11 | 2017-08-09 | 0.369 | 236,123,014 | +430,234 | 5.86% | 87,109,503 |
| 2017-08-10 | 2017-08-08 | 0.359 | 235,692,780 | -315,953 | 5.85% | 84,496,527 |
| 2017-08-09 | 2017-08-07 | 0.354 | 236,008,733 | +40,335 | 5.86% | 83,556,563 |
| 2017-08-08 | 2017-08-04 | 0.351 | 235,968,398 | +3,361 | 5.85% | 82,840,246 |
| 2017-08-07 | 2017-08-03 | 0.351 | 235,965,037 | -144,532 | 5.85% | 82,839,066 |
| 2017-08-04 | 2017-08-02 | 0.350 | 236,109,569 | -50,418 | 5.86% | 82,538,579 |
| 2017-08-03 | 2017-08-01 | 0.350 | 236,159,987 | -235,284 | 5.86% | 82,556,204 |
| 2017-08-02 | 2017-07-31 | 0.350 | 236,395,271 | +53,779 | 5.86% | 82,638,454 |
| 2017-08-01 | 2017-07-28 | 0.344 | 236,341,492 | +285,702 | 5.86% | 81,213,362 |
| 2017-07-31 | 2017-07-27 | 0.347 | 236,055,790 | +1,410,916 | 5.86% | 81,817,483 |
| 2017-07-28 | 2017-07-26 | 0.354 | 234,644,874 | +1,028,528 | 5.82% | 83,073,702 |
| 2017-07-27 | 2017-07-25 | 0.345 | 233,616,346 | +13,444 | 5.80% | 80,624,447 |
| 2017-07-26 | 2017-07-24 | 0.353 | 233,602,902 | -373,093 | 5.80% | 82,357,303 |
| 2017-07-25 | 2017-07-21 | 0.359 | 233,975,995 | +786,521 | 5.80% | 83,881,054 |
| 2017-07-24 | 2017-07-20 | 0.363 | 233,189,474 | +26,890 | 5.79% | 84,639,737 |
| 2017-07-21 | 2017-07-19 | 0.364 | 233,162,584 | -268,896 | 5.78% | 84,976,821 |
| 2017-07-20 | 2017-07-18 | 0.367 | 233,431,480 | +1,210,032 | 5.79% | 85,769,309 |
| 2017-07-19 | 2017-07-17 | 0.318 | 232,221,448 | +84,030 | 5.76% | 73,925,052 |
| 2017-07-18 | 2017-07-14 | 0.321 | 232,137,418 | -268,896 | 5.76% | 74,588,940 |
| 2017-07-14 | 2017-07-12 | 0.317 | 232,406,314 | +16,806 | 5.77% | 73,638,183 |
| 2017-07-12 | 2017-07-10 | 0.318 | 232,389,508 | -26,890 | 5.77% | 73,978,552 |
| 2017-07-11 | 2017-07-07 | 0.311 | 232,416,398 | -26,889 | 5.77% | 72,258,441 |
| 2017-07-10 | 2017-07-06 | 0.312 | 232,443,287 | -26,890 | 5.77% | 72,612,575 |
| 2017-07-06 | 2017-07-04 | 0.309 | 232,470,177 | -23,528 | 5.77% | 71,929,347 |
| 2017-07-05 | 2017-07-03 | 0.306 | 232,493,705 | -5,934 | 5.77% | 71,244,928 |
| 2017-07-03 | 2017-06-29 | 0.308 | 232,499,639 | -134,448 | 5.77% | 71,592,605 |
| 2017-06-30 | 2017-06-28 | 0.302 | 232,634,087 | -470,568 | 5.77% | 70,249,773 |
| 2017-06-29 | 2017-06-27 | 0.303 | 233,104,655 | -5,475,397 | 5.78% | 70,738,631 |
| 2017-06-28 | 2017-06-26 | 0.308 | 238,580,052 | -221,839 | 5.92% | 73,464,920 |
| 2017-06-26 | 2017-06-22 | 0.318 | 238,801,891 | -67,224 | 5.92% | 76,019,861 |
| 2017-06-22 | 2017-06-20 | 0.303 | 238,869,115 | +33,612 | 5.93% | 72,487,931 |
| 2017-06-21 | 2017-06-19 | 0.305 | 238,835,503 | +6,723 | 5.93% | 72,833,014 |
| 2017-06-20 | 2017-06-16 | 0.312 | 238,828,780 | +131,086 | 5.93% | 74,607,329 |
| 2017-06-19 | 2017-06-15 | 0.312 | 238,697,694 | -174,782 | 5.92% | 74,566,379 |
| 2017-06-16 | 2017-06-14 | 0.309 | 238,872,476 | -57,140 | 5.93% | 73,910,303 |
| 2017-06-15 | 2017-06-13 | 0.311 | 238,929,616 | -403,345 | 5.93% | 74,283,406 |
| 2017-06-14 | 2017-06-12 | 0.309 | 239,332,961 | -581,487 | 5.94% | 74,052,783 |
| 2017-06-13 | 2017-06-09 | 0.318 | 239,914,448 | -1,465,484 | 5.95% | 76,374,031 |
| 2017-06-12 | 2017-06-08 | 0.335 | 241,379,932 | +672,240 | 5.99% | 80,790,299 |
| 2017-06-09 | 2017-06-07 | 0.323 | 240,707,692 | +332,759 | 5.97% | 77,700,755 |
| 2017-06-08 | 2017-06-06 | 0.320 | 240,374,933 | +6,723 | 5.96% | 76,878,194 |
| 2017-06-07 | 2017-06-05 | 0.320 | 240,368,210 | +137,809 | 5.96% | 76,876,044 |
| 2017-06-06 | 2017-06-02 | 0.320 | 240,230,401 | +94,113 | 5.96% | 76,831,969 |
| 2017-06-05 | 2017-06-01 | 0.323 | 240,136,288 | +127,726 | 5.96% | 77,516,305 |
| 2017-06-02 | 2017-05-31 | 0.327 | 240,008,562 | -672,240 | 5.95% | 78,546,159 |
| 2017-06-01 | 2017-05-29 | 0.332 | 240,680,802 | -1,230,200 | 5.97% | 79,840,243 |
| 2017-05-31 | 2017-05-26 | 0.347 | 241,911,002 | +106,596 | 6.00% | 83,846,913 |
| 2017-05-29 | 2017-05-25 | 0.363 | 241,804,406 | +759,632 | 6.00% | 87,766,660 |
| 2017-05-26 | 2017-05-24 | 0.353 | 241,044,774 | -5,835,045 | 5.98% | 84,980,954 |
| 2017-05-25 | 2017-05-23 | 0.379 | 246,879,819 | +578,126 | 6.13% | 93,648,604 |
| 2017-05-24 | 2017-05-22 | 0.387 | 246,301,693 | -90,752 | 6.11% | 95,261,251 |
| 2017-05-23 | 2017-05-19 | 0.398 | 246,392,445 | -93,133 | 6.11% | 98,126,935 |
| 2017-05-22 | 2017-05-18 | 0.383 | 246,485,578 | +8,358,781 | 6.12% | 94,388,487 |
| 2017-05-19 | 2017-05-17 | 0.414 | 238,126,797 | +414,650 | 6.08% | 98,482,607 |
| 2017-05-18 | 2017-05-16 | 0.398 | 237,712,147 | +99,197 | 6.07% | 94,669,966 |
| 2017-05-17 | 2017-05-15 | 0.406 | 237,612,950 | -346,554 | 6.07% | 96,450,277 |
| 2017-05-16 | 2017-05-12 | 0.406 | 237,959,504 | +441,308 | 6.08% | 96,590,948 |
| 2017-05-15 | 2017-05-11 | 0.406 | 237,518,196 | +131,725 | 6.07% | 96,411,815 |
| 2017-05-12 | 2017-05-10 | 0.406 | 237,386,471 | +209,546 | 6.06% | 96,358,346 |
| 2017-05-11 | 2017-05-09 | 0.406 | 237,176,925 | -165,342 | 6.06% | 96,273,289 |
| 2017-05-10 | 2017-05-08 | 0.398 | 237,342,267 | +172,280 | 6.06% | 94,522,660 |
| 2017-05-09 | 2017-05-05 | 0.391 | 237,169,987 | -68,549 | 6.06% | 92,637,625 |
| 2017-05-08 | 2017-05-04 | 0.406 | 237,238,536 | +75,260 | 6.06% | 96,298,298 |
| 2017-05-05 | 2017-05-02 | 0.406 | 237,163,276 | -213,785 | 6.06% | 96,267,749 |
| 2017-05-04 | 2017-04-28 | 0.406 | 237,377,061 | +88,293 | 6.06% | 96,354,527 |
| 2017-05-02 | 2017-04-27 | 0.398 | 237,288,768 | +447,168 | 6.06% | 94,501,354 |
| 2017-04-28 | 2017-04-26 | 0.414 | 236,841,600 | -638,386 | 6.05% | 97,951,085 |
| 2017-04-27 | 2017-04-25 | 0.391 | 237,479,986 | -2,638,074 | 6.07% | 92,758,709 |
| 2017-04-26 | 2017-04-24 | 0.398 | 240,118,060 | +1,508,874 | 6.13% | 95,628,132 |
| 2017-04-25 | 2017-04-21 | 0.383 | 238,609,186 | -2,353,472 | 6.10% | 91,372,323 |
| 2017-04-24 | 2017-04-20 | 0.398 | 240,962,658 | +67,870 | 6.16% | 95,964,498 |
| 2017-04-21 | 2017-04-19 | 0.391 | 240,894,788 | +1,124,511 | 6.15% | 94,092,517 |
| 2017-04-20 | 2017-04-18 | 0.406 | 239,770,277 | +2,486,773 | 6.13% | 97,325,965 |
| 2017-04-19 | 2017-04-13 | 0.398 | 237,283,504 | +335,946 | 6.06% | 94,499,257 |
| 2017-04-18 | 2017-04-12 | 0.391 | 236,947,558 | +360,427 | 6.05% | 92,550,745 |
| 2017-04-13 | 2017-04-11 | 0.406 | 236,587,131 | +497,071 | 6.04% | 96,033,884 |
| 2017-04-12 | 2017-04-10 | 0.406 | 236,090,060 | +3,770,201 | 6.03% | 95,832,116 |
| 2017-04-11 | 2017-04-07 | 0.414 | 232,319,859 | +1,370,257 | 5.93% | 96,081,019 |
| 2017-04-10 | 2017-04-06 | 0.406 | 230,949,602 | +3,828,367 | 5.90% | 93,745,535 |
| 2017-04-07 | 2017-04-05 | 0.406 | 227,121,235 | +2,826,609 | 5.80% | 92,191,550 |
| 2017-04-06 | 2017-04-03 | 0.391 | 224,294,626 | -2,076,059 | 5.73% | 87,608,561 |
| 2017-04-05 | 2017-03-31 | 0.378 | 226,370,685 | -65,284 | 5.78% | 85,645,518 |
| 2017-04-03 | 2017-03-30 | 0.371 | 226,435,969 | +394,973 | 5.78% | 83,936,002 |
| 2017-03-31 | 2017-03-29 | 0.391 | 226,040,996 | +3,394,813 | 5.77% | 88,290,686 |
| 2017-03-30 | 2017-03-28 | 0.429 | 222,646,183 | -110,984 | 5.69% | 95,490,636 |
| 2017-03-29 | 2017-03-27 | 0.421 | 222,757,167 | +505,957 | 5.69% | 93,832,196 |
| 2017-03-28 | 2017-03-24 | 0.444 | 222,251,210 | +1,606,008 | 5.68% | 98,725,566 |
| 2017-03-27 | 2017-03-23 | 0.437 | 220,645,202 | +97,927 | 5.64% | 96,322,301 |
| 2017-03-24 | 2017-03-22 | 0.444 | 220,547,275 | +920,517 | 5.63% | 97,968,666 |
| 2017-03-23 | 2017-03-21 | 0.444 | 219,626,758 | +37,917 | 5.61% | 97,559,766 |
| 2017-03-22 | 2017-03-20 | 0.429 | 219,588,841 | +548,393 | 5.61% | 94,179,374 |
| 2017-03-21 | 2017-03-17 | 0.437 | 219,040,448 | -264,404 | 5.60% | 95,621,748 |
| 2017-03-20 | 2017-03-16 | 0.444 | 219,304,852 | -173,005 | 5.60% | 97,416,773 |
| 2017-03-17 | 2017-03-15 | 0.429 | 219,477,857 | +3,101,031 | 5.61% | 94,131,774 |
| 2017-03-16 | 2017-03-14 | 0.406 | 216,376,826 | -241,554 | 5.53% | 87,830,250 |
| 2017-03-15 | 2017-03-13 | 0.383 | 216,618,380 | -173,004 | 5.53% | 82,951,227 |
| 2017-03-14 | 2017-03-10 | 0.398 | 216,791,384 | -195,855 | 5.54% | 86,338,175 |
| 2017-03-13 | 2017-03-09 | 0.406 | 216,987,239 | +297,046 | 5.54% | 88,078,025 |
| 2017-03-10 | 2017-03-08 | 0.398 | 216,690,193 | +1,694,142 | 5.54% | 86,297,876 |
| 2017-03-09 | 2017-03-07 | 0.391 | 214,996,051 | +1,707,200 | 5.49% | 83,976,576 |
| 2017-03-08 | 2017-03-06 | 0.391 | 213,288,851 | +1,537,458 | 5.45% | 83,309,751 |
| 2017-03-07 | 2017-03-03 | 0.414 | 211,751,393 | -388,445 | 5.41% | 87,574,475 |
| 2017-03-06 | 2017-03-02 | 0.406 | 212,139,838 | -5,914,809 | 5.42% | 86,110,400 |
| 2017-03-03 | 2017-03-01 | 0.366 | 218,054,647 | +2,134,816 | 5.57% | 79,827,173 |
| 2017-03-02 | 2017-02-28 | 0.346 | 215,919,831 | -84,871 | 5.52% | 74,746,089 |
| 2017-03-01 | 2017-02-27 | 0.335 | 216,004,702 | +270,932 | 5.52% | 72,459,414 |
| 2017-02-28 | 2017-02-24 | 0.334 | 215,733,770 | +966,216 | 5.51% | 72,038,080 |
| 2017-02-27 | 2017-02-23 | 0.328 | 214,767,554 | +1,233,884 | 5.49% | 70,399,560 |
| 2017-02-24 | 2017-02-22 | 0.334 | 213,533,670 | -16,321 | 5.46% | 71,303,420 |
| 2017-02-23 | 2017-02-21 | 0.329 | 213,549,991 | +1,468,909 | 5.46% | 70,327,555 |
| 2017-02-22 | 2017-02-20 | 0.331 | 212,081,082 | -235,025 | 5.42% | 70,168,660 |
| 2017-02-21 | 2017-02-17 | 0.322 | 212,316,107 | +708,341 | 5.42% | 68,295,130 |
| 2017-02-20 | 2017-02-16 | 0.329 | 211,607,766 | +430,880 | 5.41% | 69,687,930 |
| 2017-02-17 | 2017-02-15 | 0.343 | 211,176,886 | -359,067 | 5.39% | 72,457,259 |
| 2017-02-16 | 2017-02-14 | 0.317 | 211,535,953 | +29,378 | 5.40% | 67,072,121 |
| 2017-02-15 | 2017-02-13 | 0.322 | 211,506,575 | -254,611 | 5.40% | 68,034,730 |
| 2017-02-14 | 2017-02-10 | 0.328 | 211,761,186 | -110,984 | 5.41% | 69,414,090 |
| 2017-02-13 | 2017-02-09 | 0.328 | 211,872,170 | -1,968,339 | 5.41% | 69,450,470 |
| 2017-02-10 | 2017-02-08 | 0.317 | 213,840,509 | +1,413,418 | 5.46% | 67,802,831 |
| 2017-02-09 | 2017-02-07 | 0.328 | 212,427,091 | +774,955 | 5.43% | 69,632,370 |
| 2017-02-08 | 2017-02-06 | 0.276 | 211,652,136 | -235,025 | 5.41% | 58,355,616 |
| 2017-02-06 | 2017-02-02 | 0.265 | 211,887,161 | -202,383 | 5.41% | 56,148,511 |
| 2017-02-02 | 2017-01-27 | 0.260 | 212,089,544 | +417,823 | 5.42% | 55,227,538 |
| 2017-01-26 | 2017-01-24 | 0.262 | 211,671,721 | +26,114 | 5.41% | 55,442,966 |
| 2017-01-25 | 2017-01-23 | 0.263 | 211,645,607 | -65,285 | 5.41% | 55,760,313 |
| 2017-01-24 | 2017-01-20 | 0.260 | 211,710,892 | +195,854 | 5.41% | 55,128,938 |
| 2017-01-23 | 2017-01-19 | 0.267 | 211,515,038 | -19,585 | 5.40% | 56,373,889 |
| 2017-01-20 | 2017-01-18 | 0.260 | 211,534,623 | -39,171 | 5.40% | 55,083,038 |
| 2017-01-19 | 2017-01-17 | 0.262 | 211,573,794 | +130,570 | 5.40% | 55,417,316 |
| 2017-01-17 | 2017-01-13 | 0.263 | 211,443,224 | -992,330 | 5.40% | 55,706,993 |
| 2017-01-16 | 2017-01-12 | 0.263 | 212,435,554 | +32,642 | 5.43% | 55,968,433 |
| 2017-01-12 | 2017-01-10 | 0.262 | 212,402,912 | -1,070,671 | 5.43% | 55,634,486 |
| 2017-01-11 | 2017-01-09 | 0.267 | 213,473,583 | -437,409 | 5.45% | 56,895,889 |
| 2017-01-10 | 2017-01-06 | 0.270 | 213,910,992 | -649,584 | 5.46% | 57,667,785 |
| 2017-01-09 | 2017-01-05 | 0.265 | 214,560,576 | -3,265 | 5.48% | 56,856,946 |
| 2017-01-06 | 2017-01-04 | 0.265 | 214,563,841 | -169,740 | 5.48% | 56,857,811 |
| 2017-01-03 | 2016-12-29 | 0.259 | 214,733,581 | +773,625 | 5.49% | 55,587,120 |
| 2016-12-30 | 2016-12-28 | 0.267 | 213,959,956 | -803,004 | 5.47% | 57,025,519 |
| 2016-12-29 | 2016-12-23 | 0.250 | 214,762,960 | -68,549 | 5.49% | 53,620,948 |
| 2016-12-23 | 2016-12-21 | 0.257 | 214,831,509 | -16,321 | 5.49% | 55,283,402 |
| 2016-12-22 | 2016-12-20 | 0.256 | 214,847,830 | -97,927 | 5.49% | 54,958,509 |
| 2016-12-13 | 2016-12-09 | 0.260 | 214,945,757 | -26,114 | 5.49% | 55,971,288 |
| 2016-12-12 | 2016-12-08 | 0.260 | 214,971,871 | -456,994 | 5.49% | 55,978,088 |
| 2016-12-09 | 2016-12-07 | 0.263 | 215,428,865 | -130,570 | 5.50% | 56,757,053 |
| 2016-12-08 | 2016-12-06 | 0.276 | 215,559,435 | -65,285 | 5.51% | 59,432,916 |
| 2016-12-07 | 2016-12-05 | 0.260 | 215,624,720 | -130,569 | 5.51% | 56,148,088 |
| 2016-12-06 | 2016-12-02 | 0.259 | 215,755,289 | -104,456 | 5.51% | 55,851,605 |
| 2016-12-02 | 2016-11-30 | 0.271 | 215,859,745 | -199,119 | 5.51% | 58,523,788 |
| 2016-12-01 | 2016-11-29 | 0.263 | 216,058,864 | -215,440 | 5.52% | 56,923,033 |
| 2016-11-30 | 2016-11-28 | 0.271 | 216,274,304 | -218,704 | 5.53% | 58,636,183 |
| 2016-11-29 | 2016-11-25 | 0.244 | 216,493,008 | -26,114 | 5.53% | 52,726,446 |
| 2016-11-28 | 2016-11-24 | 0.239 | 216,519,122 | +13,057 | 5.53% | 51,737,847 |
| 2016-11-25 | 2016-11-23 | 0.240 | 216,506,065 | -81,606 | 5.53% | 52,066,360 |
| 2016-11-24 | 2016-11-22 | 0.240 | 216,587,671 | +65,284 | 5.53% | 52,085,985 |
| 2016-11-23 | 2016-11-21 | 0.244 | 216,522,387 | +45,700 | 5.53% | 52,733,601 |
| 2016-11-22 | 2016-11-18 | 0.244 | 216,476,687 | -45,700 | 5.53% | 52,722,471 |
| 2016-11-18 | 2016-11-16 | 0.242 | 216,522,387 | -52,228 | 5.53% | 52,401,943 |
| 2016-11-17 | 2016-11-15 | 0.244 | 216,574,615 | -65,284 | 5.53% | 52,746,321 |
| 2016-11-16 | 2016-11-14 | 0.245 | 216,639,899 | -401,502 | 5.53% | 53,094,059 |
| 2016-11-15 | 2016-11-11 | 0.244 | 217,041,401 | -251,347 | 5.54% | 52,860,006 |
| 2016-11-14 | 2016-11-10 | 0.245 | 217,292,748 | +195,855 | 5.55% | 53,254,059 |
| 2016-11-11 | 2016-11-09 | 0.242 | 217,096,893 | +254,611 | 5.55% | 52,540,983 |
| 2016-11-10 | 2016-11-08 | 0.248 | 216,842,282 | -19,586 | 5.54% | 53,807,955 |
| 2016-11-09 | 2016-11-07 | 0.251 | 216,861,868 | +26,114 | 5.54% | 54,477,171 |
| 2016-11-01 | 2016-10-28 | 0.259 | 216,835,754 | +26,114 | 5.54% | 56,131,300 |
| 2016-10-31 | 2016-10-27 | 0.262 | 216,809,640 | -9,793 | 5.54% | 56,788,736 |
| 2016-10-26 | 2016-10-24 | 0.268 | 216,819,433 | +398,238 | 5.54% | 58,119,752 |
| 2016-10-24 | 2016-10-19 | 0.267 | 216,421,195 | -26,114 | 5.53% | 57,681,499 |
| 2016-10-20 | 2016-10-18 | 0.267 | 216,447,309 | -68,549 | 5.53% | 57,688,459 |
| 2016-10-19 | 2016-10-17 | 0.262 | 216,515,858 | -45,700 | 5.53% | 56,711,786 |
| 2016-10-18 | 2016-10-14 | 0.265 | 216,561,558 | -13,057 | 5.53% | 57,387,191 |
| 2016-10-17 | 2016-10-13 | 0.260 | 216,574,615 | -189,754 | 5.53% | 56,395,438 |
| 2016-10-13 | 2016-10-11 | 0.263 | 216,764,369 | -19,585 | 5.54% | 57,108,906 |
| 2016-10-12 | 2016-10-07 | 0.263 | 216,783,954 | -241,554 | 5.54% | 57,114,066 |
| 2016-10-07 | 2016-10-05 | 0.251 | 217,025,508 | -26,114 | 5.54% | 54,518,278 |
| 2016-10-06 | 2016-10-04 | 0.250 | 217,051,622 | -13,518 | 5.54% | 54,192,370 |
| 2016-10-05 | 2016-10-03 | 0.250 | 217,065,140 | -39,171 | 5.55% | 54,195,745 |
| 2016-10-04 | 2016-09-30 | 0.250 | 217,104,311 | -3,264 | 5.55% | 54,205,525 |
| 2016-10-03 | 2016-09-29 | 0.250 | 217,107,575 | -52,228 | 5.55% | 54,206,340 |
| 2016-09-29 | 2016-09-27 | 0.250 | 217,159,803 | -339,481 | 5.55% | 54,219,380 |
| 2016-09-28 | 2016-09-26 | 0.248 | 217,499,284 | -133,834 | 5.56% | 53,970,985 |
| 2016-09-27 | 2016-09-23 | 0.250 | 217,633,118 | +16,321 | 5.56% | 54,337,555 |
| 2016-09-26 | 2016-09-22 | 0.250 | 217,616,797 | -26,497 | 5.56% | 54,333,480 |
| 2016-09-15 | 2016-09-13 | 0.248 | 217,643,294 | -244,818 | 5.56% | 54,006,720 |
| 2016-09-14 | 2016-09-12 | 0.245 | 217,888,112 | +6,528 | 5.57% | 53,399,971 |
| 2016-09-13 | 2016-09-09 | 0.253 | 217,881,584 | -159,947 | 5.57% | 55,067,070 |
| 2016-09-12 | 2016-09-08 | 0.259 | 218,041,531 | -13,057 | 5.57% | 56,443,434 |
| 2016-09-09 | 2016-09-07 | 0.259 | 218,054,588 | -130,570 | 5.57% | 56,446,814 |
| 2016-09-08 | 2016-09-06 | 0.256 | 218,185,158 | +94,663 | 5.57% | 55,812,204 |
| 2016-09-07 | 2016-09-05 | 0.250 | 218,090,495 | -65,285 | 5.57% | 54,451,750 |
| 2016-09-06 | 2016-09-02 | 0.250 | 218,155,780 | -6,528 | 5.57% | 54,468,050 |
| 2016-09-02 | 2016-08-31 | 0.247 | 218,162,308 | +522,278 | 5.57% | 53,801,340 |
| 2016-08-31 | 2016-08-29 | 0.250 | 217,640,030 | -133,833 | 5.56% | 54,339,280 |
| 2016-08-30 | 2016-08-26 | 0.247 | 217,773,863 | -199,119 | 5.56% | 53,705,545 |
| 2016-08-29 | 2016-08-25 | 0.248 | 217,972,982 | -261,140 | 5.57% | 54,088,530 |
| 2016-08-26 | 2016-08-24 | 0.248 | 218,234,122 | +136,716 | 5.58% | 54,153,330 |
| 2016-08-25 | 2016-08-23 | 0.250 | 218,097,406 | +78,342 | 5.57% | 54,453,476 |
| 2016-08-24 | 2016-08-22 | 0.251 | 218,019,064 | +192,590 | 5.57% | 54,767,866 |
| 2016-08-23 | 2016-08-19 | 0.253 | 217,826,474 | +261,140 | 5.56% | 55,053,142 |
| 2016-08-22 | 2016-08-18 | 0.254 | 217,565,334 | +65,284 | 5.56% | 55,320,397 |
| 2016-08-19 | 2016-08-17 | 0.253 | 217,500,050 | -786,682 | 5.56% | 54,970,642 |
| 2016-08-17 | 2016-08-15 | 0.256 | 218,286,732 | -13,057 | 5.58% | 55,838,187 |
| 2016-08-16 | 2016-08-12 | 0.257 | 218,299,789 | +32,642 | 5.58% | 56,175,908 |
| 2016-08-15 | 2016-08-11 | 0.259 | 218,267,147 | -456,994 | 5.58% | 56,501,838 |
| 2016-08-12 | 2016-08-10 | 0.259 | 218,724,141 | -241,554 | 5.59% | 56,620,138 |
| 2016-08-10 | 2016-08-08 | 0.257 | 218,965,695 | -104,456 | 5.59% | 56,347,268 |
| 2016-08-09 | 2016-08-05 | 0.259 | 219,070,151 | +65,285 | 5.60% | 56,709,708 |
| 2016-08-08 | 2016-08-04 | 0.256 | 219,004,866 | +290,518 | 5.59% | 56,021,887 |
| 2016-08-05 | 2016-08-03 | 0.263 | 218,714,348 | -29,378 | 5.59% | 57,622,649 |
| 2016-08-04 | 2016-08-01 | 0.239 | 218,743,726 | -430,880 | 5.59% | 52,269,423 |
| 2016-08-01 | 2016-07-28 | 0.239 | 219,174,606 | -78,342 | 5.60% | 52,372,383 |
| 2016-07-27 | 2016-07-25 | 0.240 | 219,252,948 | -163,212 | 5.60% | 52,726,943 |
| 2016-07-25 | 2016-07-21 | 0.242 | 219,416,160 | -3,265 | 5.61% | 53,102,284 |
| 2016-07-20 | 2016-07-18 | 0.242 | 219,419,425 | +52,228 | 5.61% | 53,103,074 |
| 2016-07-19 | 2016-07-15 | 0.239 | 219,367,197 | +65,285 | 5.60% | 52,418,403 |
| 2016-07-15 | 2016-07-13 | 0.242 | 219,301,912 | +104,456 | 5.60% | 53,074,634 |
| 2016-07-14 | 2016-07-12 | 0.239 | 219,197,456 | -620,206 | 5.60% | 52,377,843 |
| 2016-07-13 | 2016-07-11 | 0.237 | 219,817,662 | +3,264 | 5.62% | 52,189,337 |
| 2016-07-11 | 2016-07-07 | 0.239 | 219,814,398 | -120,777 | 5.62% | 52,525,263 |
| 2016-07-08 | 2016-07-06 | 0.242 | 219,935,175 | +58,756 | 5.62% | 53,227,894 |
| 2016-07-06 | 2016-07-04 | 0.247 | 219,876,419 | +287,254 | 5.62% | 54,224,060 |
| 2016-07-04 | 2016-06-29 | 0.233 | 219,589,165 | -35,907 | 5.61% | 51,126,021 |
| 2016-06-29 | 2016-06-27 | 0.230 | 219,625,072 | -1,723,520 | 5.61% | 50,461,560 |
| 2016-06-28 | 2016-06-24 | 0.227 | 221,348,592 | +62,020 | 5.65% | 50,179,460 |
| 2016-06-27 | 2016-06-23 | 0.234 | 221,286,572 | -267,668 | 5.65% | 51,860,177 |
| 2016-06-24 | 2016-06-22 | 0.236 | 221,554,240 | +430,880 | 5.66% | 52,262,272 |
| 2016-06-23 | 2016-06-21 | 0.236 | 221,123,360 | +104,456 | 5.65% | 52,160,632 |
| 2016-06-20 | 2016-06-16 | 0.236 | 221,018,904 | -65,285 | 5.65% | 52,135,992 |
| 2016-06-16 | 2016-06-14 | 0.237 | 221,084,189 | +104,456 | 5.65% | 52,490,038 |
| 2016-06-15 | 2016-06-13 | 0.239 | 220,979,733 | -19,585 | 5.65% | 52,803,723 |
| 2016-06-10 | 2016-06-07 | 0.244 | 220,999,318 | -52,228 | 5.65% | 53,823,949 |
| 2016-06-08 | 2016-06-06 | 0.240 | 221,051,546 | +65,285 | 5.65% | 53,159,478 |
| 2016-06-06 | 2016-06-02 | 0.237 | 220,986,261 | -13,057 | 5.65% | 52,466,787 |
| 2016-06-03 | 2016-06-01 | 0.240 | 220,999,318 | -32,643 | 5.65% | 53,146,918 |
| 2016-06-01 | 2016-05-30 | 0.237 | 221,031,961 | +65,285 | 5.65% | 52,477,638 |
| 2016-05-30 | 2016-05-26 | 0.244 | 220,966,676 | +261,140 | 5.64% | 53,815,999 |
| 2016-05-24 | 2016-05-20 | 0.247 | 220,705,536 | +42,435 | 5.64% | 54,428,530 |
| 2016-05-23 | 2016-05-19 | 0.248 | 220,663,101 | +39,171 | 5.64% | 54,756,065 |
| 2016-05-18 | 2016-05-16 | 0.244 | 220,623,930 | -19,586 | 5.64% | 53,732,524 |
| 2016-05-17 | 2016-05-13 | 0.251 | 220,643,516 | -75,077 | 5.64% | 55,427,146 |
| 2016-05-16 | 2016-05-12 | 0.248 | 220,718,593 | -75,078 | 5.64% | 54,769,835 |
| 2016-05-13 | 2016-05-11 | 0.260 | 220,793,671 | -97,927 | 5.64% | 57,494,069 |
| 2016-05-12 | 2016-05-10 | 0.254 | 220,891,598 | -27,829 | 5.64% | 56,166,167 |
| 2016-05-11 | 2016-05-09 | 0.265 | 220,919,427 | -156,683 | 5.64% | 58,541,994 |
| 2016-05-06 | 2016-05-04 | 0.265 | 221,076,110 | +13,057 | 5.65% | 58,583,514 |
| 2016-05-04 | 2016-04-29 | 0.276 | 221,063,053 | -65,285 | 5.65% | 60,950,345 |
| 2016-05-03 | 2016-04-28 | 0.276 | 221,128,338 | +195,854 | 5.65% | 60,968,345 |
| 2016-04-28 | 2016-04-26 | 0.270 | 220,932,484 | -130,569 | 5.64% | 59,560,693 |
| 2016-04-27 | 2016-04-25 | 0.277 | 221,063,053 | -701,813 | 5.65% | 61,288,958 |
| 2016-04-26 | 2016-04-22 | 0.277 | 221,764,866 | -1,155,542 | 5.67% | 61,483,533 |
| 2016-04-25 | 2016-04-21 | 0.270 | 222,920,408 | -146,891 | 5.69% | 60,096,613 |
| 2016-04-21 | 2016-04-19 | 0.271 | 223,067,299 | -858,496 | 5.70% | 60,477,896 |
| 2016-04-20 | 2016-04-18 | 0.263 | 223,925,795 | -672,434 | 5.72% | 58,995,661 |
| 2016-04-19 | 2016-04-15 | 0.254 | 224,598,229 | +1,335,076 | 5.74% | 57,108,653 |
| 2016-04-18 | 2016-04-14 | 0.245 | 223,263,153 | -153,420 | 5.70% | 54,717,285 |
| 2016-04-15 | 2016-04-13 | 0.234 | 223,416,573 | +208,912 | 5.71% | 52,359,359 |
| 2016-04-14 | 2016-04-12 | 0.233 | 223,207,661 | +130,570 | 5.70% | 51,968,500 |
| 2016-04-13 | 2016-04-11 | 0.224 | 223,077,091 | -110,985 | 5.70% | 49,887,912 |
| 2016-04-12 | 2016-04-08 | 0.230 | 223,188,076 | -65,284 | 5.70% | 51,280,204 |
| 2016-04-11 | 2016-04-07 | 0.228 | 223,253,360 | +587,563 | 5.70% | 50,953,236 |
| 2016-04-08 | 2016-04-06 | 0.228 | 222,665,797 | +107,720 | 5.69% | 50,819,136 |
| 2016-04-06 | 2016-04-01 | 0.230 | 222,558,077 | -757,304 | 5.69% | 51,135,454 |
| 2016-04-05 | 2016-03-31 | 0.231 | 223,315,381 | +326,424 | 5.70% | 51,651,517 |
| 2016-04-01 | 2016-03-30 | 0.230 | 222,988,957 | -261,139 | 5.70% | 51,234,454 |
| 2016-03-30 | 2016-03-24 | 0.233 | 223,250,096 | +195,854 | 5.70% | 51,978,380 |
| 2016-03-29 | 2016-03-23 | 0.228 | 223,054,242 | +261,140 | 5.70% | 50,907,791 |
| 2016-03-24 | 2016-03-22 | 0.240 | 222,793,102 | +417,823 | 5.69% | 53,578,296 |
| 2016-03-23 | 2016-03-21 | 0.245 | 222,375,279 | +52,228 | 5.68% | 54,499,685 |
| 2016-03-22 | 2016-03-18 | 0.242 | 222,323,051 | +114,248 | 5.68% | 53,805,799 |
| 2016-03-21 | 2016-03-17 | 0.247 | 222,208,803 | -58,756 | 5.68% | 54,799,253 |
| 2016-03-18 | 2016-03-16 | 0.237 | 222,267,559 | +107,720 | 5.68% | 52,770,994 |
| 2016-03-17 | 2016-03-15 | 0.239 | 222,159,839 | +254,611 | 5.68% | 53,085,713 |
| 2016-03-09 | 2016-03-07 | 0.245 | 221,905,228 | -110,984 | 5.67% | 54,384,485 |
| 2016-03-08 | 2016-03-04 | 0.245 | 222,016,212 | -398,238 | 5.67% | 54,411,685 |
| 2016-03-07 | 2016-03-03 | 0.242 | 222,414,450 | -42,435 | 5.68% | 53,827,919 |
| 2016-03-02 | 2016-02-29 | 0.245 | 222,456,885 | -257,875 | 5.68% | 54,519,685 |
| 2016-02-29 | 2016-02-25 | 0.239 | 222,714,760 | -110,985 | 5.69% | 53,218,312 |
| 2016-02-26 | 2016-02-24 | 0.237 | 222,825,745 | -306,838 | 5.69% | 52,903,520 |
| 2016-02-24 | 2016-02-22 | 0.234 | 223,132,583 | -58,757 | 5.70% | 52,292,803 |
| 2016-02-23 | 2016-02-19 | 0.230 | 223,191,340 | -277,461 | 5.70% | 51,280,954 |
| 2016-02-22 | 2016-02-18 | 0.222 | 223,468,801 | -776,889 | 5.71% | 49,633,214 |
| 2016-02-18 | 2016-02-16 | 0.211 | 224,245,690 | +321,999 | 5.73% | 47,401,348 |
| 2016-02-17 | 2016-02-15 | 0.213 | 223,923,691 | -32,643 | 5.72% | 47,676,278 |
| 2016-02-16 | 2016-02-12 | 0.211 | 223,956,334 | +65,285 | 5.72% | 47,340,183 |
| 2016-02-11 | 2016-02-04 | 0.222 | 223,891,049 | -65,285 | 5.72% | 49,726,997 |
| 2016-02-05 | 2016-02-03 | 0.213 | 223,956,334 | -3,264 | 5.72% | 47,683,228 |
| 2016-02-03 | 2016-02-01 | 0.219 | 223,959,598 | -6,528 | 5.72% | 49,056,122 |
| 2016-02-01 | 2016-01-28 | 0.210 | 223,966,126 | -78,342 | 5.72% | 46,999,194 |
| 2016-01-28 | 2016-01-26 | 0.211 | 224,044,468 | -22,850 | 5.72% | 47,358,813 |
| 2016-01-27 | 2016-01-25 | 0.216 | 224,067,318 | -3,264 | 5.72% | 48,393,288 |
| 2016-01-26 | 2016-01-22 | 0.208 | 224,070,582 | -26,114 | 5.72% | 46,677,894 |
| 2016-01-22 | 2016-01-20 | 0.211 | 224,096,696 | +280,725 | 5.72% | 47,369,853 |
| 2016-01-21 | 2016-01-19 | 0.211 | 223,815,971 | +78,342 | 5.72% | 47,310,513 |
| 2016-01-20 | 2016-01-18 | 0.207 | 223,737,629 | +251,363 | 5.72% | 46,265,824 |
| 2016-01-19 | 2016-01-15 | 0.214 | 223,486,266 | +29,378 | 5.71% | 47,925,469 |
| 2016-01-18 | 2016-01-14 | 0.216 | 223,456,888 | +261,139 | 5.71% | 48,261,449 |
| 2016-01-15 | 2016-01-13 | 0.221 | 223,195,749 | +62,021 | 5.70% | 49,230,689 |
| 2016-01-13 | 2016-01-11 | 0.222 | 223,133,728 | +254,611 | 5.70% | 49,558,793 |
| 2016-01-12 | 2016-01-08 | 0.222 | 222,879,117 | +179,533 | 5.69% | 49,502,243 |
| 2016-01-11 | 2016-01-07 | 0.221 | 222,699,584 | +169,741 | 5.69% | 49,121,249 |
| 2016-01-08 | 2016-01-06 | 0.233 | 222,529,843 | +91,399 | 5.68% | 51,810,687 |
| 2016-01-07 | 2016-01-05 | 0.225 | 222,438,444 | -594,092 | 5.68% | 50,085,808 |
| 2016-01-06 | 2016-01-04 | 0.225 | 223,032,536 | +55,492 | 5.70% | 50,219,578 |
| 2016-01-05 | 2015-12-31 | 0.231 | 222,977,044 | -6,529 | 5.70% | 51,573,262 |
| 2016-01-04 | 2015-12-29 | 0.228 | 222,983,573 | -16,321 | 5.70% | 50,891,663 |
| 2015-12-29 | 2015-12-24 | 0.225 | 222,999,894 | +261,139 | 5.70% | 50,212,228 |
| 2015-12-28 | 2015-12-22 | 0.227 | 222,738,755 | -303,574 | 5.69% | 50,494,608 |
| 2015-12-23 | 2015-12-21 | 0.224 | 223,042,329 | +71,813 | 5.70% | 49,880,138 |
| 2015-12-22 | 2015-12-18 | 0.224 | 222,970,516 | -254,611 | 5.70% | 49,864,078 |
| 2015-12-18 | 2015-12-16 | 0.230 | 223,225,127 | +58,757 | 5.70% | 51,288,717 |
| 2015-12-17 | 2015-12-15 | 0.225 | 223,166,370 | +13,057 | 5.70% | 50,249,713 |
| 2015-12-16 | 2015-12-14 | 0.225 | 223,153,313 | +6,528 | 5.70% | 50,246,773 |
| 2015-12-15 | 2015-12-11 | 0.225 | 223,146,785 | +97,927 | 5.70% | 50,245,303 |
| 2015-12-14 | 2015-12-10 | 0.228 | 223,048,858 | +554,922 | 5.70% | 50,906,563 |
| 2015-12-10 | 2015-12-08 | 0.231 | 222,493,936 | -65,285 | 5.68% | 51,461,522 |
| 2015-12-09 | 2015-12-07 | 0.234 | 222,559,221 | -22,850 | 5.69% | 52,158,432 |
| 2015-12-08 | 2015-12-04 | 0.234 | 222,582,071 | -65,285 | 5.69% | 52,163,787 |
| 2015-12-07 | 2015-12-03 | 0.237 | 222,647,356 | -65,285 | 5.69% | 52,861,166 |
| 2015-12-02 | 2015-11-30 | 0.236 | 222,712,641 | -104,455 | 5.69% | 52,535,527 |
| 2015-11-27 | 2015-11-25 | 0.237 | 222,817,096 | -261,140 | 5.69% | 52,901,466 |
| 2015-11-24 | 2015-11-20 | 0.234 | 223,078,236 | -13,057 | 5.70% | 52,280,067 |
| 2015-11-23 | 2015-11-19 | 0.234 | 223,091,293 | -1,279,583 | 5.70% | 52,283,127 |
| 2015-11-19 | 2015-11-17 | 0.240 | 224,370,876 | +16,321 | 5.73% | 53,957,726 |
| 2015-11-18 | 2015-11-16 | 0.244 | 224,354,555 | +45,700 | 5.73% | 54,641,110 |
| 2015-11-13 | 2015-11-11 | 0.251 | 224,308,855 | -65,285 | 5.73% | 56,347,904 |
| 2015-11-09 | 2015-11-05 | 0.248 | 224,374,140 | +65,285 | 5.73% | 55,676,935 |
| 2015-11-06 | 2015-11-04 | 0.248 | 224,308,855 | +65,284 | 5.73% | 55,660,735 |
| 2015-11-05 | 2015-11-03 | 0.251 | 224,243,571 | -45,699 | 5.73% | 56,331,504 |
| 2015-11-03 | 2015-10-30 | 0.250 | 224,289,270 | -29,378 | 5.73% | 55,999,429 |
| 2015-11-02 | 2015-10-29 | 0.250 | 224,318,648 | -437,409 | 5.73% | 56,006,764 |
| 2015-10-29 | 2015-10-27 | 0.257 | 224,756,057 | +261,140 | 5.74% | 57,837,323 |
| 2015-10-23 | 2015-10-20 | 0.259 | 224,494,917 | -3,265 | 5.74% | 58,113,993 |
| 2015-10-22 | 2015-10-19 | 0.254 | 224,498,182 | -13,057 | 5.74% | 57,083,214 |
| 2015-10-20 | 2015-10-16 | 0.257 | 224,511,239 | -124,041 | 5.74% | 57,774,323 |
| 2015-10-19 | 2015-10-15 | 0.259 | 224,635,280 | +32,643 | 5.74% | 58,150,328 |
| 2015-10-16 | 2015-10-14 | 0.251 | 224,602,637 | -3,265 | 5.74% | 56,421,704 |
| 2015-10-15 | 2015-10-13 | 0.253 | 224,605,902 | -19,585 | 5.74% | 56,766,564 |
| 2015-10-14 | 2015-10-12 | 0.257 | 224,625,487 | -107,720 | 5.74% | 57,803,723 |
| 2015-10-13 | 2015-10-09 | 0.256 | 224,733,207 | -261,140 | 5.74% | 57,487,209 |
| 2015-10-12 | 2015-10-08 | 0.250 | 224,994,347 | +300,311 | 5.75% | 56,175,470 |
| 2015-10-09 | 2015-10-07 | 0.250 | 224,694,036 | -39,171 | 5.74% | 56,100,489 |
| 2015-10-08 | 2015-10-06 | 0.236 | 224,733,207 | -71,813 | 5.74% | 53,012,156 |
| 2015-10-05 | 2015-09-30 | 0.237 | 224,805,020 | -13,057 | 5.74% | 53,373,441 |
| 2015-10-02 | 2015-09-29 | 0.231 | 224,818,077 | -39,171 | 5.74% | 51,999,082 |
| 2015-09-29 | 2015-09-24 | 0.234 | 224,857,248 | +166,476 | 5.74% | 52,696,992 |
| 2015-09-25 | 2015-09-23 | 0.237 | 224,690,772 | +127,306 | 5.74% | 53,346,316 |
| 2015-09-23 | 2015-09-21 | 0.240 | 224,563,466 | +404,766 | 5.74% | 54,004,041 |
| 2015-09-22 | 2015-09-18 | 0.237 | 224,158,700 | +81,606 | 5.73% | 53,219,991 |
| 2015-09-21 | 2015-09-17 | 0.239 | 224,077,094 | -78,342 | 5.72% | 53,543,846 |
| 2015-09-18 | 2015-09-16 | 0.234 | 224,155,436 | +48,964 | 5.73% | 52,532,517 |
| 2015-09-16 | 2015-09-14 | 0.230 | 224,106,472 | +13,057 | 5.73% | 51,491,217 |
| 2015-09-15 | 2015-09-11 | 0.237 | 224,093,415 | +150,155 | 5.72% | 53,204,491 |
| 2015-09-11 | 2015-09-09 | 0.240 | 223,943,260 | -359,067 | 5.72% | 53,854,891 |
| 2015-09-10 | 2015-09-08 | 0.234 | 224,302,327 | +32,642 | 5.73% | 52,566,942 |
| 2015-09-09 | 2015-09-07 | 0.231 | 224,269,685 | +146,891 | 5.73% | 51,872,242 |
| 2015-09-08 | 2015-09-04 | 0.228 | 224,122,794 | +19,586 | 5.73% | 51,151,668 |
| 2015-09-07 | 2015-09-02 | 0.231 | 224,103,208 | +52,228 | 5.73% | 51,833,737 |
| 2015-09-04 | 2015-09-01 | 0.230 | 224,050,980 | +16,321 | 5.72% | 51,478,467 |
| 2015-09-02 | 2015-08-31 | 0.230 | 224,034,659 | +19,585 | 5.72% | 51,474,717 |
| 2015-09-01 | 2015-08-28 | 0.236 | 224,015,074 | +75,078 | 5.72% | 52,842,757 |
| 2015-08-31 | 2015-08-27 | 0.239 | 223,939,996 | -218,704 | 5.72% | 53,511,086 |
| 2015-08-28 | 2015-08-26 | 0.234 | 224,158,700 | -6,529 | 5.73% | 52,533,282 |
| 2015-08-27 | 2015-08-25 | 0.227 | 224,165,229 | +117,513 | 5.73% | 50,817,988 |
| 2015-08-26 | 2015-08-24 | 0.231 | 224,047,716 | -22,850 | 5.72% | 51,820,902 |
| 2015-08-25 | 2015-08-21 | 0.244 | 224,070,566 | +68,549 | 5.72% | 54,571,945 |
| 2015-08-24 | 2015-08-20 | 0.240 | 224,002,017 | +199,119 | 5.72% | 53,869,021 |
| 2015-08-21 | 2015-08-19 | 0.247 | 223,802,898 | +208,912 | 5.72% | 55,192,375 |
| 2015-08-20 | 2015-08-18 | 0.254 | 223,593,986 | -65,285 | 5.71% | 56,853,304 |
| 2015-08-19 | 2015-08-17 | 0.260 | 223,659,271 | +522,279 | 5.71% | 58,240,263 |
| 2015-08-18 | 2015-08-14 | 0.262 | 223,136,992 | -300,311 | 5.70% | 58,446,053 |
| 2015-08-14 | 2015-08-12 | 0.268 | 223,437,303 | -6,528 | 5.71% | 59,893,712 |
| 2015-08-12 | 2015-08-10 | 0.268 | 223,443,831 | -6,529 | 5.71% | 59,895,462 |
| 2015-08-11 | 2015-08-07 | 0.273 | 223,450,360 | +208,912 | 5.71% | 60,924,021 |
| 2015-08-10 | 2015-08-06 | 0.265 | 223,241,448 | -13,057 | 5.70% | 59,157,312 |
| 2015-08-07 | 2015-08-05 | 0.267 | 223,254,505 | -120,777 | 5.70% | 59,502,742 |
| 2015-08-06 | 2015-08-04 | 0.273 | 223,375,282 | +48,964 | 5.71% | 60,903,551 |
| 2015-08-03 | 2015-07-30 | 0.274 | 223,326,318 | +52,228 | 5.71% | 61,232,281 |
| 2015-07-31 | 2015-07-29 | 0.277 | 223,274,090 | -32,643 | 5.70% | 61,901,960 |
| 2015-07-30 | 2015-07-28 | 0.270 | 223,306,733 | +574,507 | 5.70% | 60,200,762 |
| 2015-07-29 | 2015-07-27 | 0.276 | 222,732,226 | -124,041 | 5.69% | 61,410,561 |
| 2015-07-28 | 2015-07-24 | 0.279 | 222,856,267 | -107,720 | 5.69% | 62,127,480 |
| 2015-07-27 | 2015-07-23 | 0.285 | 222,963,987 | +32,642 | 5.70% | 63,523,609 |
| 2015-07-24 | 2015-07-22 | 0.276 | 222,931,345 | -130,570 | 5.70% | 61,465,461 |
| 2015-07-23 | 2015-07-21 | 0.279 | 223,061,915 | -6,528 | 5.70% | 62,184,810 |
| 2015-07-22 | 2015-07-20 | 0.271 | 223,068,443 | -137,098 | 5.70% | 60,478,206 |
| 2015-07-21 | 2015-07-17 | 0.276 | 223,205,541 | -329,689 | 5.70% | 61,541,061 |
| 2015-07-20 | 2015-07-16 | 0.276 | 223,535,230 | +378,652 | 5.71% | 61,631,961 |
| 2015-07-17 | 2015-07-15 | 0.267 | 223,156,578 | -108,373 | 5.70% | 59,476,642 |
| 2015-07-16 | 2015-07-14 | 0.276 | 223,264,951 | -248,082 | 5.70% | 61,557,441 |
| 2015-07-15 | 2015-07-13 | 0.276 | 223,513,033 | -202,383 | 5.71% | 61,625,841 |
| 2015-07-14 | 2015-07-10 | 0.273 | 223,715,416 | -352,538 | 5.72% | 60,996,289 |
| 2015-07-13 | 2015-07-09 | 0.259 | 224,067,954 | -186,062 | 5.72% | 58,003,467 |
| 2015-07-10 | 2015-07-08 | 0.230 | 224,254,016 | +2,206,628 | 5.73% | 51,525,117 |
| 2015-07-09 | 2015-07-07 | 0.250 | 222,047,388 | +1,945,489 | 5.67% | 55,439,688 |
| 2015-07-08 | 2015-07-06 | 0.259 | 220,101,899 | -388,445 | 5.62% | 56,976,792 |
| 2015-07-07 | 2015-07-03 | 0.276 | 220,490,344 | -489,636 | 5.63% | 60,792,441 |
| 2015-07-06 | 2015-07-02 | 0.299 | 220,979,980 | -1,724,174 | 5.65% | 66,004,727 |
| 2015-07-03 | 2015-06-30 | 0.312 | 222,704,154 | -270,932 | 5.69% | 69,589,864 |
| 2015-07-02 | 2015-06-29 | 0.308 | 222,975,086 | -2,121,758 | 5.70% | 68,649,898 |
| 2015-06-30 | 2015-06-26 | 0.335 | 225,096,844 | +39,171 | 5.75% | 75,509,400 |
| 2015-06-29 | 2015-06-25 | 0.343 | 225,057,673 | -65,285 | 5.75% | 77,219,919 |
| 2015-06-26 | 2015-06-24 | 0.342 | 225,122,958 | -248,082 | 5.75% | 76,897,487 |
| 2015-06-24 | 2015-06-22 | 0.340 | 225,371,040 | -130,570 | 5.76% | 76,637,016 |
| 2015-06-23 | 2015-06-19 | 0.337 | 225,501,610 | -450,465 | 5.76% | 75,990,592 |
| 2015-06-19 | 2015-06-17 | 0.345 | 225,952,075 | +1,860,618 | 5.77% | 77,872,901 |
| 2015-06-18 | 2015-06-16 | 0.343 | 224,091,457 | -3,917 | 5.72% | 76,888,399 |
| 2015-06-17 | 2015-06-15 | 0.332 | 224,095,374 | +65,285 | 5.72% | 74,486,939 |
| 2015-06-16 | 2015-06-12 | 0.343 | 224,030,089 | -434,144 | 5.72% | 76,867,343 |
| 2015-06-15 | 2015-06-11 | 0.331 | 224,464,233 | +248,082 | 5.73% | 74,265,721 |
| 2015-06-12 | 2015-06-10 | 0.335 | 224,216,151 | +659,377 | 5.73% | 75,213,969 |
| 2015-06-11 | 2015-06-09 | 0.339 | 223,556,774 | +747,512 | 5.71% | 75,677,645 |
| 2015-06-10 | 2015-06-08 | 0.358 | 222,809,262 | +329,688 | 5.69% | 79,861,341 |
| 2015-06-09 | 2015-06-05 | 0.363 | 222,479,574 | -731,190 | 5.68% | 80,765,519 |
| 2015-06-08 | 2015-06-04 | 0.371 | 223,210,764 | +1,197,977 | 5.70% | 82,740,473 |
| 2015-06-05 | 2015-06-03 | 0.375 | 222,012,787 | -851,967 | 5.67% | 83,316,607 |
| 2015-06-04 | 2015-06-02 | 0.369 | 222,864,754 | -1,266,527 | 5.69% | 82,270,840 |
| 2015-06-03 | 2015-06-01 | 0.360 | 224,131,281 | +385,181 | 5.73% | 80,678,504 |
| 2015-06-02 | 2015-05-29 | 0.358 | 223,746,100 | +985,801 | 5.72% | 80,197,131 |
| 2015-06-01 | 2015-05-28 | 0.357 | 222,760,299 | +923,781 | 5.69% | 79,502,578 |
| 2015-05-29 | 2015-05-27 | 0.360 | 221,836,518 | +251,347 | 5.67% | 79,852,479 |
| 2015-05-28 | 2015-05-26 | 0.365 | 221,585,171 | -682,227 | 5.66% | 80,780,242 |
| 2015-05-27 | 2015-05-22 | 0.352 | 222,267,398 | +182,798 | 5.68% | 78,305,290 |
| 2015-05-26 | 2015-05-21 | 0.377 | 222,084,600 | -342,746 | 5.67% | 83,719,496 |
| 2015-05-22 | 2015-05-20 | 0.386 | 222,427,346 | +5,277,172 | 5.68% | 85,953,690 |
| 2015-05-21 | 2015-05-19 | 0.391 | 217,150,174 | -10,571,835 | 5.71% | 84,941,930 |
| 2015-05-20 | 2015-05-18 | 0.366 | 227,722,009 | +551,580 | 5.99% | 83,330,359 |
| 2015-05-19 | 2015-05-15 | 0.358 | 227,170,429 | -472,330 | 5.98% | 81,336,956 |
| 2015-05-18 | 2015-05-14 | 0.339 | 227,642,759 | -199,710 | 5.99% | 77,197,380 |
| 2015-05-15 | 2015-05-13 | 0.336 | 227,842,469 | -849,561 | 5.99% | 76,546,360 |
| 2015-05-14 | 2015-05-12 | 0.338 | 228,692,030 | -155,331 | 6.02% | 77,192,492 |
| 2015-05-13 | 2015-05-11 | 0.338 | 228,847,361 | -2,662,802 | 6.02% | 77,244,923 |
| 2015-05-12 | 2015-05-08 | 0.344 | 231,510,163 | -370,891 | 6.09% | 79,604,353 |
| 2015-05-11 | 2015-05-07 | 0.331 | 231,881,054 | +221,900 | 6.10% | 76,805,942 |
| 2015-05-08 | 2015-05-06 | 0.339 | 231,659,154 | -954,171 | 6.09% | 78,559,405 |
| 2015-05-07 | 2015-05-05 | 0.352 | 232,613,325 | -104,610 | 6.12% | 81,818,161 |
| 2015-05-06 | 2015-05-04 | 0.372 | 232,717,935 | +288,471 | 6.12% | 86,626,769 |
| 2015-05-05 | 2015-04-30 | 0.356 | 232,429,464 | -868,581 | 6.11% | 82,853,313 |
| 2015-05-04 | 2015-04-29 | 0.341 | 233,298,045 | -900,281 | 6.14% | 79,483,158 |
| 2015-04-30 | 2015-04-28 | 0.320 | 234,198,326 | -240,921 | 6.16% | 74,987,709 |
| 2015-04-29 | 2015-04-27 | 0.319 | 234,439,247 | +881,261 | 6.17% | 74,695,072 |
| 2015-04-28 | 2015-04-24 | 0.308 | 233,557,986 | -1,113,290 | 6.14% | 71,835,579 |
| 2015-04-27 | 2015-04-23 | 0.315 | 234,671,276 | +659,361 | 6.17% | 74,028,712 |
| 2015-04-24 | 2015-04-22 | 0.311 | 234,011,915 | -228,240 | 6.16% | 72,713,401 |
| 2015-04-23 | 2015-04-21 | 0.312 | 234,240,155 | -63,400 | 6.16% | 73,153,784 |
| 2015-04-22 | 2015-04-20 | 0.301 | 234,303,555 | +912,961 | 6.16% | 70,586,639 |
| 2015-04-21 | 2015-04-17 | 0.309 | 233,390,594 | +313,830 | 6.14% | 72,152,217 |
| 2015-04-20 | 2015-04-16 | 0.312 | 233,076,764 | +618,151 | 6.13% | 72,790,454 |
| 2015-04-17 | 2015-04-15 | 0.320 | 232,458,613 | +627,660 | 6.12% | 74,430,672 |
| 2015-04-16 | 2015-04-14 | 0.325 | 231,830,953 | +979,531 | 6.10% | 75,326,693 |
| 2015-04-15 | 2015-04-13 | 0.325 | 230,851,422 | -757,630 | 6.07% | 75,008,423 |
| 2015-04-14 | 2015-04-10 | 0.304 | 231,609,052 | +931,981 | 6.09% | 70,505,517 |
| 2015-04-13 | 2015-04-09 | 0.303 | 230,677,071 | +1,854,452 | 6.07% | 69,857,963 |
| 2015-04-10 | 2015-04-08 | 0.285 | 228,822,619 | +147,773 | 6.02% | 65,326,259 |
| 2015-04-09 | 2015-04-02 | 0.273 | 228,674,846 | -1,008,062 | 6.02% | 62,398,588 |
| 2015-04-08 | 2015-04-01 | 0.278 | 229,682,908 | -25,360 | 6.04% | 63,760,484 |
| 2015-04-01 | 2015-03-30 | 0.281 | 229,708,268 | +60,231 | 6.04% | 64,492,155 |
| 2015-03-31 | 2015-03-27 | 0.281 | 229,648,037 | +38,040 | 6.04% | 64,475,245 |
| 2015-03-30 | 2015-03-26 | 0.273 | 229,609,997 | +38,040 | 6.04% | 62,653,763 |
| 2015-03-26 | 2015-03-24 | 0.285 | 229,571,957 | +63,400 | 6.04% | 65,540,186 |
| 2015-03-25 | 2015-03-23 | 0.285 | 229,508,557 | -266,281 | 6.04% | 65,522,086 |
| 2015-03-24 | 2015-03-20 | 0.276 | 229,774,838 | -47,550 | 6.04% | 63,423,584 |
| 2015-03-23 | 2015-03-19 | 0.265 | 229,822,388 | -57,060 | 6.05% | 60,899,240 |
| 2015-03-20 | 2015-03-18 | 0.270 | 229,879,448 | -6,340 | 6.05% | 62,002,117 |
| 2015-03-19 | 2015-03-17 | 0.273 | 229,885,788 | +63,400 | 6.05% | 62,729,018 |
| 2015-03-18 | 2015-03-16 | 0.263 | 229,822,388 | -3,170 | 6.05% | 60,536,745 |
| 2015-03-17 | 2015-03-13 | 0.263 | 229,825,558 | -95,100 | 6.05% | 60,537,580 |
| 2015-03-16 | 2015-03-12 | 0.263 | 229,920,658 | -66,570 | 6.05% | 60,562,630 |
| 2015-03-13 | 2015-03-11 | 0.254 | 229,987,228 | +465,991 | 6.05% | 58,403,632 |
| 2015-03-12 | 2015-03-10 | 0.259 | 229,521,237 | -6,447,787 | 6.04% | 59,371,358 |
| 2015-03-11 | 2015-03-09 | 0.252 | 235,969,024 | -114,121 | 6.21% | 59,550,476 |
| 2015-03-10 | 2015-03-06 | 0.249 | 236,083,145 | -381,440 | 6.21% | 58,834,536 |
| 2015-03-09 | 2015-03-05 | 0.251 | 236,464,585 | -6,356,400 | 6.22% | 59,302,567 |
| 2015-03-06 | 2015-03-04 | 0.260 | 242,820,985 | -145,820 | 6.39% | 63,194,666 |
| 2015-03-05 | 2015-03-03 | 0.262 | 242,966,805 | -329,680 | 6.39% | 63,615,844 |
| 2015-03-04 | 2015-03-02 | 0.265 | 243,296,485 | -139,480 | 6.40% | 64,469,660 |
| 2015-03-03 | 2015-02-27 | 0.267 | 243,435,965 | -63,400 | 6.40% | 64,890,588 |
| 2015-03-02 | 2015-02-26 | 0.259 | 243,499,365 | -3,170 | 6.41% | 62,987,148 |
| 2015-02-25 | 2015-02-23 | 0.260 | 243,502,535 | +63,400 | 6.41% | 63,372,041 |
| 2015-02-24 | 2015-02-18 | 0.257 | 243,439,135 | +44,380 | 6.40% | 62,587,595 |
| 2015-02-23 | 2015-02-16 | 0.260 | 243,394,755 | -76,080 | 6.40% | 63,343,991 |
| 2015-02-17 | 2015-02-13 | 0.256 | 243,470,835 | -79,250 | 6.40% | 62,211,722 |
| 2015-02-16 | 2015-02-12 | 0.256 | 243,550,085 | -12,680 | 6.41% | 62,231,972 |
| 2015-02-13 | 2015-02-11 | 0.256 | 243,562,765 | -9,510 | 6.41% | 62,235,212 |
| 2015-02-12 | 2015-02-10 | 0.257 | 243,572,275 | +85,590 | 6.41% | 62,621,825 |
| 2015-02-11 | 2015-02-09 | 0.257 | 243,486,685 | -69,740 | 6.41% | 62,599,820 |
| 2015-02-10 | 2015-02-06 | 0.262 | 243,556,425 | -412,101 | 6.41% | 63,770,224 |
| 2015-02-09 | 2015-02-05 | 0.268 | 243,968,526 | -57,060 | 6.42% | 65,417,356 |
| 2015-02-06 | 2015-02-04 | 0.268 | 244,025,586 | -19,020 | 6.42% | 65,432,656 |
| 2015-02-05 | 2015-02-03 | 0.267 | 244,044,606 | +72,910 | 6.42% | 65,052,828 |
| 2015-02-04 | 2015-02-02 | 0.265 | 243,971,696 | -168,010 | 6.42% | 64,648,580 |
| 2015-02-02 | 2015-01-29 | 0.270 | 244,139,706 | -12,680 | 6.42% | 65,848,334 |
| 2015-01-30 | 2015-01-28 | 0.276 | 244,152,386 | -88,760 | 6.42% | 67,392,145 |
| 2015-01-29 | 2015-01-27 | 0.268 | 244,241,146 | +180,690 | 6.43% | 65,490,456 |
| 2015-01-28 | 2015-01-26 | 0.271 | 244,060,456 | +123,630 | 6.42% | 66,211,912 |
| 2015-01-27 | 2015-01-23 | 0.274 | 243,936,826 | -19,020 | 6.42% | 66,947,888 |
| 2015-01-26 | 2015-01-22 | 0.271 | 243,955,846 | -323,340 | 6.42% | 66,183,532 |
| 2015-01-22 | 2015-01-20 | 0.273 | 244,279,186 | +57,060 | 6.43% | 66,656,549 |
| 2015-01-21 | 2015-01-19 | 0.274 | 244,222,126 | +31,700 | 6.42% | 67,026,187 |
| 2015-01-19 | 2015-01-15 | 0.274 | 244,190,426 | -9,510 | 6.42% | 67,017,487 |
| 2015-01-16 | 2015-01-14 | 0.274 | 244,199,936 | +507,201 | 6.42% | 67,020,097 |
| 2015-01-15 | 2015-01-13 | 0.271 | 243,692,735 | -15,851 | 6.41% | 66,112,151 |
| 2015-01-14 | 2015-01-12 | 0.273 | 243,708,586 | -6,340 | 6.41% | 66,500,850 |
| 2015-01-12 | 2015-01-08 | 0.281 | 243,714,926 | -9,510 | 6.41% | 68,424,620 |
| 2015-01-09 | 2015-01-07 | 0.281 | 243,724,436 | +25,361 | 6.41% | 68,427,290 |
| 2015-01-08 | 2015-01-06 | 0.281 | 243,699,075 | -171,181 | 6.41% | 68,420,169 |
| 2015-01-07 | 2015-01-05 | 0.276 | 243,870,256 | -88,760 | 6.42% | 67,314,271 |
| 2015-01-06 | 2015-01-02 | 0.271 | 243,959,016 | -69,740 | 6.42% | 66,184,392 |
| 2015-01-05 | 2014-12-31 | 0.271 | 244,028,756 | -573,770 | 6.42% | 66,203,312 |
| 2015-01-02 | 2014-12-29 | 0.271 | 244,602,526 | -187,031 | 6.43% | 66,358,971 |
| 2014-12-29 | 2014-12-22 | 0.274 | 244,789,557 | +38,040 | 6.44% | 67,181,918 |
| 2014-12-23 | 2014-12-19 | 0.276 | 244,751,517 | -34,870 | 6.44% | 67,557,521 |
| 2014-12-22 | 2014-12-18 | 0.274 | 244,786,387 | +38,040 | 6.44% | 67,181,048 |
| 2014-12-19 | 2014-12-17 | 0.273 | 244,748,347 | -114,120 | 6.44% | 66,784,570 |
| 2014-12-18 | 2014-12-16 | 0.276 | 244,862,467 | -1,223,621 | 6.44% | 67,588,146 |
| 2014-12-17 | 2014-12-15 | 0.278 | 246,086,088 | +158,500 | 6.47% | 68,314,043 |
| 2014-12-16 | 2014-12-12 | 0.282 | 245,927,588 | +101,440 | 6.47% | 69,433,737 |
| 2014-12-15 | 2014-12-11 | 0.284 | 245,826,148 | -97,811 | 6.47% | 69,792,835 |
| 2014-12-12 | 2014-12-10 | 0.282 | 245,923,959 | +294,810 | 6.47% | 69,432,713 |
| 2014-12-10 | 2014-12-08 | 0.284 | 245,629,149 | -19,020 | 6.46% | 69,736,905 |
| 2014-12-09 | 2014-12-05 | 0.289 | 245,648,169 | +31,700 | 6.46% | 70,904,677 |
| 2014-12-08 | 2014-12-04 | 0.289 | 245,616,469 | +202,881 | 6.46% | 70,895,527 |
| 2014-12-05 | 2014-12-03 | 0.285 | 245,413,588 | -256,771 | 6.46% | 70,062,792 |
| 2014-12-04 | 2014-12-02 | 0.293 | 245,670,359 | -19,020 | 6.46% | 72,073,559 |
| 2014-12-03 | 2014-12-01 | 0.289 | 245,689,379 | +380,401 | 6.46% | 70,916,572 |
| 2014-12-02 | 2014-11-28 | 0.297 | 245,308,978 | +63,400 | 6.45% | 72,741,383 |
| 2014-12-01 | 2014-11-27 | 0.300 | 245,245,578 | -38,040 | 6.45% | 73,496,227 |
| 2014-11-27 | 2014-11-25 | 0.298 | 245,283,618 | -855,901 | 6.45% | 73,120,745 |
| 2014-11-26 | 2014-11-24 | 0.300 | 246,139,519 | -107,780 | 6.47% | 73,764,127 |
| 2014-11-25 | 2014-11-21 | 0.300 | 246,247,299 | -238,513 | 6.48% | 73,796,427 |
| 2014-11-20 | 2014-11-18 | 0.298 | 246,485,812 | +27,971 | 6.48% | 73,479,128 |
| 2014-11-19 | 2014-11-17 | 0.295 | 246,457,841 | -126,801 | 6.48% | 72,693,321 |
| 2014-11-18 | 2014-11-14 | 0.298 | 246,584,642 | +12,680 | 6.49% | 73,508,589 |
| 2014-11-17 | 2014-11-13 | 0.298 | 246,571,962 | +3,170 | 6.49% | 73,504,809 |
| 2014-11-13 | 2014-11-11 | 0.300 | 246,568,792 | +310,661 | 6.49% | 73,892,774 |
| 2014-11-12 | 2014-11-10 | 0.300 | 246,258,131 | -63,400 | 6.48% | 73,799,674 |
| 2014-11-10 | 2014-11-06 | 0.303 | 246,321,531 | -142,650 | 6.48% | 74,595,712 |
| 2014-11-07 | 2014-11-05 | 0.303 | 246,464,181 | -212,391 | 6.48% | 74,638,912 |
| 2014-11-05 | 2014-11-03 | 0.303 | 246,676,572 | -69,740 | 6.49% | 74,703,232 |
| 2014-11-04 | 2014-10-31 | 0.300 | 246,746,312 | -456,480 | 6.49% | 73,945,974 |
| 2014-10-31 | 2014-10-29 | 0.301 | 247,202,792 | -85,590 | 6.50% | 74,472,683 |
| 2014-10-30 | 2014-10-28 | 0.297 | 247,288,382 | -44,380 | 6.51% | 73,328,335 |
| 2014-10-29 | 2014-10-27 | 0.300 | 247,332,762 | +31,700 | 6.51% | 74,121,724 |
| 2014-10-24 | 2014-10-22 | 0.300 | 247,301,062 | -85,590 | 6.51% | 74,112,224 |
| 2014-10-21 | 2014-10-17 | 0.300 | 247,386,652 | -221,901 | 6.51% | 74,137,874 |
| 2014-10-20 | 2014-10-16 | 0.301 | 247,608,553 | +126,800 | 6.51% | 74,594,923 |
| 2014-10-17 | 2014-10-15 | 0.300 | 247,481,753 | -244,090 | 6.51% | 74,166,374 |
| 2014-10-16 | 2014-10-14 | 0.301 | 247,725,843 | +28,530 | 6.52% | 74,630,258 |
| 2014-10-15 | 2014-10-13 | 0.309 | 247,697,313 | -69,740 | 6.52% | 76,575,110 |
| 2014-10-14 | 2014-10-10 | 0.309 | 247,767,053 | -190,200 | 6.52% | 76,596,670 |
| 2014-10-13 | 2014-10-09 | 0.312 | 247,957,253 | -63,400 | 6.52% | 77,437,668 |
| 2014-10-10 | 2014-10-08 | 0.311 | 248,020,653 | -336,021 | 6.52% | 77,066,269 |
| 2014-10-09 | 2014-10-07 | 0.306 | 248,356,674 | +63,401 | 6.53% | 75,995,491 |
| 2014-10-08 | 2014-10-06 | 0.315 | 248,293,273 | +266,280 | 6.53% | 78,325,867 |
| 2014-10-07 | 2014-10-03 | 0.298 | 248,026,993 | -320,171 | 6.52% | 73,938,564 |
| 2014-10-06 | 2014-09-30 | 0.301 | 248,347,164 | +240,921 | 6.53% | 74,817,438 |
| 2014-10-03 | 2014-09-29 | 0.304 | 248,106,243 | +5,068,835 | 6.53% | 75,527,527 |
| 2014-09-30 | 2014-09-26 | 0.317 | 243,037,408 | +424,781 | 6.39% | 77,051,206 |
| 2014-09-29 | 2014-09-25 | 0.325 | 242,612,627 | +278,960 | 6.38% | 78,829,883 |
| 2014-09-26 | 2014-09-24 | 0.325 | 242,333,667 | -361,380 | 6.37% | 78,739,243 |
| 2014-09-25 | 2014-09-23 | 0.319 | 242,695,047 | -1,049,271 | 6.38% | 77,325,466 |
| 2014-09-24 | 2014-09-22 | 0.315 | 243,744,318 | +63,400 | 6.41% | 76,890,867 |
| 2014-09-23 | 2014-09-19 | 0.314 | 243,680,918 | +28,530 | 6.41% | 76,486,513 |
| 2014-09-22 | 2014-09-18 | 0.315 | 243,652,388 | -19,020 | 6.41% | 76,861,867 |
| 2014-09-19 | 2014-09-17 | 0.322 | 243,671,408 | -161,671 | 6.41% | 78,405,224 |
| 2014-09-18 | 2014-09-16 | 0.315 | 243,833,079 | +361,381 | 6.41% | 76,918,867 |
| 2014-09-17 | 2014-09-15 | 0.323 | 243,471,698 | +332,850 | 6.40% | 78,724,989 |
| 2014-09-16 | 2014-09-12 | 0.322 | 243,138,848 | +1,930,532 | 6.40% | 78,233,864 |
| 2014-09-15 | 2014-09-11 | 0.304 | 241,208,316 | +152,161 | 6.35% | 73,427,687 |
| 2014-09-12 | 2014-09-10 | 0.303 | 241,056,155 | +941,491 | 6.34% | 73,001,152 |
| 2014-09-11 | 2014-09-08 | 0.301 | 240,114,664 | +50,720 | 6.32% | 72,337,303 |
| 2014-09-10 | 2014-09-05 | 0.301 | 240,063,944 | +339,190 | 6.32% | 72,322,023 |
| 2014-09-08 | 2014-09-04 | 0.301 | 239,724,754 | -2,966,701 | 6.31% | 72,219,838 |
| 2014-09-05 | 2014-09-03 | 0.303 | 242,691,455 | -282,130 | 6.38% | 73,496,384 |
| 2014-09-04 | 2014-09-02 | 0.300 | 242,973,585 | -684,721 | 6.39% | 72,815,347 |
| 2014-09-03 | 2014-09-01 | 0.301 | 243,658,306 | +101,440 | 6.41% | 73,404,866 |
| 2014-09-02 | 2014-08-29 | 0.303 | 243,556,866 | +123,630 | 6.41% | 73,758,464 |
| 2014-09-01 | 2014-08-28 | 0.300 | 243,433,236 | +126,800 | 6.40% | 72,953,097 |
| 2014-08-29 | 2014-08-27 | 0.309 | 243,306,436 | -190,200 | 6.40% | 75,217,679 |
| 2014-08-28 | 2014-08-26 | 0.304 | 243,496,636 | -310,660 | 6.41% | 74,124,288 |
| 2014-08-27 | 2014-08-25 | 0.300 | 243,807,296 | +6,340 | 6.41% | 73,065,197 |
| 2014-08-26 | 2014-08-22 | 0.306 | 243,800,956 | +95,100 | 6.41% | 74,601,472 |
| 2014-08-25 | 2014-08-21 | 0.301 | 243,705,856 | +57,060 | 6.41% | 73,419,191 |
| 2014-08-21 | 2014-08-19 | 0.306 | 243,648,796 | -25,360 | 6.41% | 74,554,912 |
| 2014-08-20 | 2014-08-18 | 0.304 | 243,674,156 | +82,420 | 6.41% | 74,178,328 |
| 2014-08-19 | 2014-08-15 | 0.304 | 243,591,736 | -285,300 | 6.41% | 74,153,238 |
| 2014-08-18 | 2014-08-14 | 0.303 | 243,877,036 | -63,400 | 6.42% | 73,855,424 |
| 2014-08-15 | 2014-08-13 | 0.304 | 243,940,436 | +31,700 | 6.42% | 74,259,388 |
| 2014-08-14 | 2014-08-12 | 0.309 | 243,908,736 | +63,400 | 6.42% | 75,403,879 |
| 2014-08-13 | 2014-08-11 | 0.300 | 243,845,336 | +415,270 | 6.41% | 73,076,597 |
| 2014-08-12 | 2014-08-08 | 0.300 | 243,430,066 | -1,163,391 | 6.40% | 72,952,147 |
| 2014-08-11 | 2014-08-07 | 0.301 | 244,593,457 | -25,360 | 6.43% | 73,686,591 |
| 2014-08-08 | 2014-08-06 | 0.301 | 244,618,817 | -475,501 | 6.43% | 73,694,231 |
| 2014-08-07 | 2014-08-05 | 0.303 | 245,094,318 | -253,600 | 6.45% | 74,224,065 |
| 2014-08-06 | 2014-08-04 | 0.303 | 245,347,918 | +158,500 | 6.45% | 74,300,864 |
| 2014-08-05 | 2014-08-01 | 0.306 | 245,189,418 | -443,800 | 6.45% | 75,026,332 |
| 2014-08-04 | 2014-07-31 | 0.308 | 245,633,218 | -57,060 | 6.46% | 75,549,565 |
| 2014-08-01 | 2014-07-30 | 0.306 | 245,690,278 | -246,627 | 6.46% | 75,179,592 |
| 2014-07-31 | 2014-07-29 | 0.304 | 245,936,905 | -28,530 | 6.47% | 74,867,145 |
| 2014-07-30 | 2014-07-28 | 0.303 | 245,965,435 | +79,250 | 6.47% | 74,487,873 |
| 2014-07-29 | 2014-07-25 | 0.300 | 245,886,185 | -101,440 | 6.47% | 73,688,207 |
| 2014-07-28 | 2014-07-24 | 0.301 | 245,987,625 | -142,650 | 6.47% | 74,106,600 |
| 2014-07-25 | 2014-07-23 | 0.293 | 246,130,275 | -291,640 | 6.47% | 72,208,486 |
| 2014-07-24 | 2014-07-22 | 0.292 | 246,421,915 | -63,762 | 6.48% | 71,905,369 |
| 2014-07-23 | 2014-07-21 | 0.297 | 246,485,677 | +938,321 | 6.48% | 73,090,309 |
| 2014-07-22 | 2014-07-18 | 0.287 | 245,547,356 | -12,680 | 6.46% | 70,488,280 |
| 2014-07-21 | 2014-07-17 | 0.290 | 245,560,036 | +12,680 | 6.46% | 71,266,556 |
| 2014-07-18 | 2014-07-16 | 0.292 | 245,547,356 | +351,871 | 6.46% | 71,650,174 |
| 2014-07-17 | 2014-07-15 | 0.292 | 245,195,485 | -171,180 | 6.45% | 71,547,499 |
| 2014-07-16 | 2014-07-14 | 0.292 | 245,366,665 | +60,230 | 6.45% | 71,597,449 |
| 2014-07-15 | 2014-07-11 | 0.295 | 245,306,435 | +399,420 | 6.45% | 72,353,711 |
| 2014-07-14 | 2014-07-10 | 0.298 | 244,907,015 | +25,360 | 6.44% | 73,008,477 |
| 2014-07-11 | 2014-07-09 | 0.298 | 244,881,655 | -6,340 | 6.44% | 73,000,917 |
| 2014-07-10 | 2014-07-08 | 0.293 | 244,887,995 | +206,050 | 6.44% | 71,844,033 |
| 2014-07-09 | 2014-07-07 | 0.301 | 244,681,945 | +2,802,284 | 6.44% | 73,713,249 |
| 2014-07-08 | 2014-07-04 | 0.281 | 241,879,661 | +297,980 | 6.36% | 67,909,356 |
| 2014-07-07 | 2014-07-03 | 0.281 | 241,581,681 | -3,170 | 6.36% | 67,825,696 |
| 2014-07-04 | 2014-07-02 | 0.281 | 241,584,851 | +57,060 | 6.36% | 67,826,586 |
| 2014-07-03 | 2014-06-30 | 0.276 | 241,527,791 | -44,380 | 6.35% | 66,667,692 |
| 2014-07-02 | 2014-06-27 | 0.278 | 241,572,171 | -63,400 | 6.35% | 67,060,970 |
| 2014-06-30 | 2014-06-26 | 0.276 | 241,635,571 | +95,100 | 6.36% | 66,697,442 |
| 2014-06-26 | 2014-06-24 | 0.281 | 241,540,471 | +323,340 | 6.36% | 67,814,127 |
| 2014-06-24 | 2014-06-20 | 0.285 | 241,217,131 | -741,781 | 6.35% | 68,864,751 |
| 2014-06-23 | 2014-06-19 | 0.285 | 241,958,912 | +99,780 | 6.37% | 69,076,521 |
| 2014-06-20 | 2014-06-18 | 0.285 | 241,859,132 | -393,080 | 6.37% | 69,048,035 |
| 2014-06-19 | 2014-06-17 | 0.290 | 242,252,212 | -126,800 | 6.38% | 70,306,558 |
| 2014-06-18 | 2014-06-16 | 0.293 | 242,379,012 | -126,801 | 6.38% | 71,107,959 |
| 2014-06-17 | 2014-06-13 | 0.293 | 242,505,813 | -34,870 | 6.38% | 71,145,160 |
| 2014-06-16 | 2014-06-12 | 0.290 | 242,540,683 | -326,510 | 6.38% | 70,390,278 |
| 2014-06-13 | 2014-06-11 | 0.282 | 242,867,193 | -28,530 | 6.39% | 68,569,684 |
| 2014-06-12 | 2014-06-10 | 0.278 | 242,895,723 | -66,570 | 6.39% | 67,428,391 |
| 2014-06-11 | 2014-06-09 | 0.279 | 242,962,293 | +31,700 | 6.40% | 67,830,092 |
| 2014-06-10 | 2014-06-06 | 0.274 | 242,930,593 | +595,961 | 6.39% | 66,671,729 |
| 2014-06-09 | 2014-06-05 | 0.278 | 242,334,632 | +218,730 | 6.38% | 67,272,631 |
| 2014-06-06 | 2014-06-04 | 0.279 | 242,115,902 | -263,110 | 6.37% | 67,593,797 |
| 2014-06-05 | 2014-06-03 | 0.281 | 242,379,012 | +938,321 | 6.38% | 68,049,553 |
| 2014-06-04 | 2014-05-30 | 0.268 | 241,440,691 | -2,636,994 | 6.36% | 64,739,546 |
| 2014-06-03 | 2014-05-29 | 0.285 | 244,077,685 | -833,711 | 6.42% | 69,681,407 |
| 2014-05-30 | 2014-05-28 | 0.287 | 244,911,396 | +158,500 | 6.45% | 70,305,717 |
| 2014-05-29 | 2014-05-27 | 0.292 | 244,752,896 | -557,920 | 6.44% | 71,418,353 |
| 2014-05-28 | 2014-05-26 | 0.292 | 245,310,816 | -1,055,611 | 6.46% | 71,581,152 |
| 2014-05-27 | 2014-05-23 | 0.301 | 246,366,427 | -22,190 | 6.49% | 74,220,718 |
| 2014-05-26 | 2014-05-22 | 0.303 | 246,388,617 | +168,010 | 6.49% | 74,616,028 |
| 2014-05-23 | 2014-05-21 | 0.320 | 246,220,607 | -88,760 | 6.48% | 78,812,697 |
| 2014-05-22 | 2014-05-20 | 0.322 | 246,309,367 | +8,309,540 | 6.48% | 79,243,358 |
| 2014-05-21 | 2014-05-19 | 0.327 | 237,999,827 | +379,643 | 6.49% | 77,736,030 |
| 2014-05-20 | 2014-05-16 | 0.325 | 237,620,184 | -73,479 | 6.48% | 77,223,970 |
| 2014-05-19 | 2014-05-15 | 0.325 | 237,693,663 | -318,411 | 6.48% | 77,247,850 |
| 2014-05-15 | 2014-05-13 | 0.318 | 238,012,074 | -217,377 | 6.49% | 75,796,529 |
| 2014-05-14 | 2014-05-12 | 0.320 | 238,229,451 | -379,643 | 6.49% | 76,254,809 |
| 2014-05-13 | 2014-05-09 | 0.315 | 238,609,094 | +39,801 | 6.50% | 75,207,304 |
| 2014-05-12 | 2014-05-08 | 0.322 | 238,569,293 | +492,386 | 6.50% | 76,753,199 |
| 2014-05-09 | 2014-05-07 | 0.322 | 238,076,907 | -30,616 | 6.49% | 76,594,788 |
| 2014-05-08 | 2014-05-05 | 0.320 | 238,107,523 | +483,739 | 6.49% | 76,215,781 |
| 2014-05-07 | 2014-05-02 | 0.320 | 237,623,784 | +159,206 | 6.48% | 76,060,942 |
| 2014-05-05 | 2014-04-30 | 0.325 | 237,464,578 | -12,247 | 6.47% | 77,173,399 |
| 2014-05-02 | 2014-04-29 | 0.325 | 237,476,825 | +7,348 | 6.47% | 77,177,380 |
| 2014-04-30 | 2014-04-28 | 0.323 | 237,469,477 | -12,247 | 6.47% | 76,787,178 |
| 2014-04-29 | 2014-04-25 | 0.327 | 237,481,724 | +61,233 | 6.47% | 77,566,806 |
| 2014-04-25 | 2014-04-23 | 0.327 | 237,420,491 | -110,219 | 6.47% | 77,546,806 |
| 2014-04-24 | 2014-04-22 | 0.328 | 237,530,710 | +60,008 | 6.47% | 77,970,720 |
| 2014-04-22 | 2014-04-16 | 0.328 | 237,470,702 | +55,110 | 6.47% | 77,951,022 |
| 2014-04-17 | 2014-04-15 | 0.330 | 237,415,592 | +30,616 | 6.47% | 78,320,658 |
| 2014-04-16 | 2014-04-14 | 0.330 | 237,384,976 | -97,972 | 6.47% | 78,310,558 |
| 2014-04-15 | 2014-04-11 | 0.330 | 237,482,948 | -226,562 | 6.47% | 78,342,878 |
| 2014-04-14 | 2014-04-10 | 0.330 | 237,709,510 | -165,328 | 6.48% | 78,417,618 |
| 2014-04-11 | 2014-04-09 | 0.333 | 237,874,838 | +554,157 | 6.48% | 79,249,110 |
| 2014-04-10 | 2014-04-08 | 0.330 | 237,320,681 | -6,124 | 6.47% | 78,289,348 |
| 2014-04-09 | 2014-04-07 | 0.328 | 237,326,805 | +171,452 | 6.47% | 77,903,787 |
| 2014-04-08 | 2014-04-04 | 0.332 | 237,155,353 | -159,205 | 6.46% | 78,622,109 |
| 2014-04-07 | 2014-04-03 | 0.340 | 237,314,558 | -554,157 | 6.47% | 80,612,694 |
| 2014-04-04 | 2014-04-02 | 0.332 | 237,868,715 | +321,472 | 6.48% | 78,858,604 |
| 2014-04-03 | 2014-04-01 | 0.325 | 237,547,243 | -1,863,317 | 6.47% | 77,200,265 |
| 2014-04-02 | 2014-03-31 | 0.327 | 239,410,560 | -125,527 | 6.52% | 78,196,806 |
| 2014-04-01 | 2014-03-28 | 0.325 | 239,536,087 | +33,591 | 6.53% | 77,846,617 |
| 2014-03-31 | 2014-03-27 | 0.323 | 239,502,496 | -146,959 | 6.53% | 77,444,566 |
| 2014-03-28 | 2014-03-26 | 0.332 | 239,649,455 | -85,726 | 6.53% | 79,448,957 |
| 2014-03-27 | 2014-03-25 | 0.328 | 239,735,181 | -581,712 | 6.53% | 78,694,349 |
| 2014-03-26 | 2014-03-24 | 0.332 | 240,316,893 | +557,219 | 6.55% | 79,670,227 |
| 2014-03-25 | 2014-03-21 | 0.335 | 239,759,674 | +195,945 | 6.53% | 80,268,606 |
| 2014-03-24 | 2014-03-20 | 0.332 | 239,563,729 | +122,466 | 6.53% | 79,420,537 |
| 2014-03-21 | 2014-03-19 | 0.332 | 239,441,263 | +477,616 | 6.53% | 79,379,937 |
| 2014-03-20 | 2014-03-18 | 0.328 | 238,963,647 | -36,740 | 6.51% | 78,441,089 |
| 2014-03-19 | 2014-03-17 | 0.328 | 239,000,387 | -79,603 | 6.51% | 78,453,149 |
| 2014-03-18 | 2014-03-14 | 0.335 | 239,079,990 | -217,376 | 6.52% | 80,041,056 |
| 2014-03-17 | 2014-03-13 | 0.341 | 239,297,366 | +786,842 | 6.52% | 81,677,027 |
| 2014-03-14 | 2014-03-12 | 0.338 | 238,510,524 | -171,452 | 6.50% | 80,629,434 |
| 2014-03-13 | 2014-03-11 | 0.346 | 238,681,976 | +263,301 | 6.51% | 82,636,365 |
| 2014-03-12 | 2014-03-10 | 0.343 | 238,418,675 | +499,047 | 6.50% | 81,766,476 |
| 2014-03-11 | 2014-03-07 | 0.351 | 237,919,628 | -251,054 | 6.48% | 83,538,073 |
| 2014-03-10 | 2014-03-06 | 0.341 | 238,170,682 | -18,370 | 6.49% | 81,292,467 |
| 2014-03-07 | 2014-03-05 | 0.343 | 238,189,052 | -153,082 | 6.49% | 81,687,726 |
| 2014-03-06 | 2014-03-04 | 0.343 | 238,342,134 | -165,329 | 6.50% | 81,740,226 |
| 2014-03-05 | 2014-03-03 | 0.343 | 238,507,463 | -281,671 | 6.50% | 81,796,927 |
| 2014-03-04 | 2014-02-28 | 0.346 | 238,789,134 | -153,082 | 6.51% | 82,673,465 |
| 2014-03-03 | 2014-02-27 | 0.340 | 238,942,216 | -89,641 | 6.51% | 81,165,588 |
| 2014-02-28 | 2014-02-26 | 0.336 | 239,031,857 | +379,643 | 6.51% | 80,415,307 |
| 2014-02-27 | 2014-02-25 | 0.345 | 238,652,214 | +6,124 | 6.50% | 82,236,315 |
| 2014-02-26 | 2014-02-24 | 0.341 | 238,646,090 | +364,335 | 6.50% | 81,454,734 |
| 2014-02-25 | 2014-02-21 | 0.345 | 238,281,755 | -6,123 | 6.49% | 82,108,660 |
| 2014-02-24 | 2014-02-20 | 0.349 | 238,287,878 | -91,850 | 6.49% | 83,278,221 |
| 2014-02-21 | 2014-02-19 | 0.353 | 238,379,728 | +453,123 | 6.50% | 84,088,923 |
| 2014-02-20 | 2014-02-18 | 0.349 | 237,926,605 | -324,534 | 6.48% | 83,151,962 |
| 2014-02-19 | 2014-02-17 | 0.346 | 238,251,139 | -64,294 | 6.49% | 82,487,201 |
| 2014-02-18 | 2014-02-14 | 0.348 | 238,315,433 | -110,219 | 6.50% | 82,898,656 |
| 2014-02-17 | 2014-02-13 | 0.346 | 238,425,652 | -125,527 | 6.50% | 82,547,620 |
| 2014-02-14 | 2014-02-12 | 0.345 | 238,551,179 | -370,459 | 6.50% | 82,201,500 |
| 2014-02-13 | 2014-02-11 | 0.349 | 238,921,638 | +600,082 | 6.51% | 83,499,712 |
| 2014-02-12 | 2014-02-10 | 0.345 | 238,321,556 | -358,212 | 6.50% | 82,122,375 |
| 2014-02-11 | 2014-02-07 | 0.346 | 238,679,768 | -183,699 | 6.51% | 82,635,600 |
| 2014-02-10 | 2014-02-06 | 0.348 | 238,863,467 | -306,164 | 6.51% | 83,089,291 |
| 2014-02-07 | 2014-02-05 | 0.346 | 239,169,631 | -30,616 | 6.52% | 82,805,200 |
| 2014-02-06 | 2014-02-04 | 0.356 | 239,200,247 | +202,068 | 6.52% | 85,159,644 |
| 2014-02-05 | 2014-01-30 | 0.369 | 238,998,179 | +1,169,547 | 6.51% | 88,210,188 |
| 2014-02-04 | 2014-01-28 | 0.348 | 237,828,632 | +25,759 | 6.48% | 82,729,321 |
| 2014-01-29 | 2014-01-27 | 0.332 | 237,802,873 | +146,958 | 6.48% | 78,836,776 |
| 2014-01-28 | 2014-01-24 | 0.341 | 237,655,915 | +70,418 | 6.48% | 81,116,767 |
| 2014-01-27 | 2014-01-23 | 0.340 | 237,585,497 | +168,391 | 6.48% | 80,704,728 |
| 2014-01-24 | 2014-01-22 | 0.351 | 237,417,106 | -91,850 | 6.47% | 83,361,628 |
| 2014-01-23 | 2014-01-21 | 0.354 | 237,508,956 | +189,822 | 6.47% | 84,169,635 |
| 2014-01-22 | 2014-01-20 | 0.358 | 237,319,134 | +21,432 | 6.47% | 84,877,502 |
| 2014-01-21 | 2014-01-17 | 0.361 | 237,297,702 | +146,958 | 6.47% | 85,644,904 |
| 2014-01-20 | 2014-01-16 | 0.371 | 237,150,744 | -1,089,944 | 6.46% | 87,915,625 |
| 2014-01-17 | 2014-01-15 | 0.372 | 238,240,688 | +73,479 | 6.49% | 88,708,758 |
| 2014-01-16 | 2014-01-14 | 0.367 | 238,167,209 | -64,294 | 6.49% | 87,514,538 |
| 2014-01-15 | 2014-01-13 | 0.376 | 238,231,503 | +3,520,887 | 6.49% | 89,483,455 |
| 2014-01-14 | 2014-01-10 | 0.354 | 234,710,616 | -125,527 | 6.40% | 83,177,945 |
| 2014-01-13 | 2014-01-09 | 0.340 | 234,836,143 | -398,013 | 6.40% | 79,770,808 |
| 2014-01-10 | 2014-01-08 | 0.351 | 235,234,156 | +394,951 | 6.41% | 82,595,153 |
| 2014-01-09 | 2014-01-07 | 0.354 | 234,839,205 | +624,575 | 6.40% | 83,223,515 |
| 2014-01-08 | 2014-01-06 | 0.340 | 234,214,630 | +306,164 | 6.38% | 79,559,688 |
| 2014-01-07 | 2014-01-03 | 0.351 | 233,908,466 | +517,418 | 6.38% | 82,129,678 |
| 2014-01-06 | 2014-01-02 | 0.353 | 233,391,048 | -159,206 | 6.36% | 82,329,156 |
| 2014-01-03 | 2013-12-31 | 0.361 | 233,550,254 | +713,841 | 6.37% | 84,292,384 |
| 2014-01-02 | 2013-12-27 | 0.389 | 232,836,413 | -55,110 | 6.35% | 90,498,957 |
| 2013-12-30 | 2013-12-24 | 0.397 | 232,891,523 | +220,439 | 6.35% | 92,422,066 |
| 2013-12-27 | 2013-12-20 | 0.389 | 232,671,084 | -174,514 | 6.34% | 90,434,697 |
| 2013-12-23 | 2013-12-19 | 0.394 | 232,845,598 | -107,157 | 6.35% | 91,643,316 |
| 2013-12-20 | 2013-12-18 | 0.407 | 232,952,755 | -86,075 | 6.35% | 94,728,992 |
| 2013-12-19 | 2013-12-17 | 0.416 | 233,038,830 | +1,824,738 | 6.35% | 97,047,464 |
| 2013-12-18 | 2013-12-16 | 0.425 | 231,214,092 | -263,301 | 6.30% | 98,175,555 |
| 2013-12-17 | 2013-12-13 | 0.441 | 231,477,393 | +303,102 | 6.31% | 102,067,638 |
| 2013-12-16 | 2013-12-12 | 0.449 | 231,174,291 | -2,721,799 | 6.30% | 103,821,655 |
| 2013-12-13 | 2013-12-11 | 0.433 | 233,896,090 | -293,918 | 6.37% | 101,224,247 |
| 2013-12-12 | 2013-12-10 | 0.441 | 234,190,008 | -269,424 | 6.38% | 103,263,739 |
| 2013-12-11 | 2013-12-09 | 0.441 | 234,459,432 | +1,258,335 | 6.39% | 103,382,538 |
| 2013-12-10 | 2013-12-06 | 0.449 | 233,201,097 | -1,371,616 | 6.36% | 104,731,905 |
| 2013-12-09 | 2013-12-05 | 0.433 | 234,572,713 | -958,416 | 6.39% | 101,517,072 |
| 2013-12-06 | 2013-12-04 | 0.416 | 235,531,129 | -5,048,646 | 6.42% | 98,085,365 |
| 2013-12-05 | 2013-12-03 | 0.385 | 240,579,775 | -434,753 | 6.56% | 92,722,864 |
| 2013-12-04 | 2013-12-02 | 0.364 | 241,014,528 | +9,185 | 6.57% | 87,773,578 |
| 2013-12-03 | 2013-11-29 | 0.359 | 241,005,343 | +52,048 | 6.57% | 86,589,468 |
| 2013-12-02 | 2013-11-28 | 0.361 | 240,953,295 | -33,678 | 6.57% | 86,964,271 |
| 2013-11-29 | 2013-11-27 | 0.356 | 240,986,973 | -195,945 | 6.57% | 85,795,751 |
| 2013-11-28 | 2013-11-26 | 0.363 | 241,182,918 | +24,493 | 6.57% | 87,441,025 |
| 2013-11-27 | 2013-11-25 | 0.361 | 241,158,425 | -140,836 | 6.57% | 87,038,306 |
| 2013-11-25 | 2013-11-21 | 0.358 | 241,299,261 | -79,602 | 6.58% | 86,300,999 |
| 2013-11-22 | 2013-11-20 | 0.363 | 241,378,863 | -244,932 | 6.58% | 87,512,065 |
| 2013-11-21 | 2013-11-19 | 0.358 | 241,623,795 | +91,850 | 6.59% | 86,417,069 |
| 2013-11-20 | 2013-11-18 | 0.358 | 241,531,945 | +520,479 | 6.58% | 86,384,219 |
| 2013-11-19 | 2013-11-15 | 0.353 | 241,011,466 | -673,562 | 6.57% | 85,017,274 |
| 2013-11-18 | 2013-11-14 | 0.348 | 241,685,028 | -88,787 | 6.59% | 84,070,779 |
| 2013-11-15 | 2013-11-13 | 0.346 | 241,773,815 | -195,945 | 6.59% | 83,706,820 |
| 2013-11-14 | 2013-11-12 | 0.351 | 241,969,760 | +24,898 | 6.59% | 84,960,150 |
| 2013-11-13 | 2013-11-11 | 0.356 | 241,944,862 | -171,452 | 6.59% | 86,136,777 |
| 2013-11-12 | 2013-11-08 | 0.359 | 242,116,314 | -6,123 | 6.60% | 86,988,622 |
| 2013-11-11 | 2013-11-07 | 0.361 | 242,122,437 | +122,465 | 6.60% | 87,386,235 |
| 2013-11-08 | 2013-11-06 | 0.363 | 241,999,972 | +630,698 | 6.60% | 87,737,248 |
| 2013-11-07 | 2013-11-05 | 0.366 | 241,369,274 | +140,836 | 6.58% | 88,296,954 |
| 2013-11-06 | 2013-11-04 | 0.374 | 241,228,438 | +3,061 | 6.57% | 90,215,198 |
| 2013-11-05 | 2013-11-01 | 0.363 | 241,225,377 | +24,494 | 6.57% | 87,456,418 |
| 2013-11-04 | 2013-10-31 | 0.364 | 241,200,883 | +3,625,580 | 6.57% | 87,841,446 |
| 2013-11-01 | 2013-10-30 | 0.369 | 237,575,303 | -76,541 | 6.47% | 87,685,029 |
| 2013-10-31 | 2013-10-29 | 0.356 | 237,651,844 | -483,739 | 6.48% | 84,608,384 |
| 2013-10-30 | 2013-10-28 | 0.366 | 238,135,583 | +260,239 | 6.49% | 87,114,015 |
| 2013-10-29 | 2013-10-25 | 0.372 | 237,875,344 | +425,569 | 6.48% | 88,572,723 |
| 2013-10-28 | 2013-10-24 | 0.384 | 237,449,775 | +134,712 | 6.47% | 91,128,735 |
| 2013-10-25 | 2013-10-23 | 0.379 | 237,315,063 | +998,095 | 6.47% | 89,914,350 |
| 2013-10-24 | 2013-10-22 | 0.387 | 236,316,968 | +3,009,593 | 6.44% | 91,465,849 |
| 2013-10-23 | 2013-10-21 | 0.402 | 233,307,375 | -505,171 | 6.36% | 93,730,146 |
| 2013-10-22 | 2013-10-18 | 0.372 | 233,812,546 | +480,678 | 6.37% | 87,059,943 |
| 2013-10-21 | 2013-10-17 | 0.327 | 233,331,868 | -333,719 | 6.36% | 76,211,371 |
| 2013-10-18 | 2013-10-16 | 0.327 | 233,665,587 | -171,452 | 6.37% | 76,320,371 |
| 2013-10-17 | 2013-10-15 | 0.327 | 233,837,039 | +489,863 | 6.37% | 76,376,371 |
| 2013-10-16 | 2013-10-11 | 0.328 | 233,347,176 | -146,959 | 6.36% | 76,597,452 |
| 2013-10-15 | 2013-10-10 | 0.333 | 233,494,135 | -495,986 | 6.36% | 77,789,658 |
| 2013-10-11 | 2013-10-09 | 0.328 | 233,990,121 | +183,699 | 6.38% | 76,808,502 |
| 2013-10-10 | 2013-10-08 | 0.332 | 233,806,422 | +35,692 | 6.37% | 77,511,866 |
| 2013-10-09 | 2013-10-07 | 0.330 | 233,770,730 | -82,664 | 6.37% | 77,118,260 |
| 2013-10-08 | 2013-10-04 | 0.335 | 233,853,394 | +33,678 | 6.37% | 78,291,255 |
| 2013-10-07 | 2013-10-03 | 0.336 | 233,819,716 | +315,349 | 6.37% | 78,661,834 |
| 2013-10-04 | 2013-10-02 | 0.343 | 233,504,367 | -48,986 | 6.36% | 80,081,098 |
| 2013-10-03 | 2013-09-30 | 0.345 | 233,553,353 | +520,479 | 6.37% | 80,479,317 |
| 2013-10-02 | 2013-09-27 | 0.345 | 233,032,874 | -97,973 | 6.35% | 80,299,967 |
| 2013-09-30 | 2013-09-26 | 0.345 | 233,130,847 | -79,603 | 6.35% | 80,333,727 |
| 2013-09-27 | 2013-09-25 | 0.345 | 233,210,450 | +61,233 | 6.36% | 80,361,157 |
| 2013-09-26 | 2013-09-24 | 0.338 | 233,149,217 | -67,356 | 6.35% | 78,817,023 |
| 2013-09-25 | 2013-09-23 | 0.330 | 233,216,573 | -290,856 | 6.36% | 76,935,450 |
| 2013-09-24 | 2013-09-19 | 0.338 | 233,507,429 | -116,342 | 6.36% | 78,938,118 |
| 2013-09-23 | 2013-09-18 | 0.335 | 233,623,771 | -287,794 | 6.37% | 78,214,380 |
| 2013-09-19 | 2013-09-17 | 0.323 | 233,911,565 | -998,095 | 6.38% | 75,636,705 |
| 2013-09-18 | 2013-09-16 | 0.320 | 234,909,660 | +76,541 | 6.40% | 75,192,178 |
| 2013-09-17 | 2013-09-13 | 0.327 | 234,833,119 | +229,623 | 6.40% | 76,701,712 |
| 2013-09-16 | 2013-09-12 | 0.330 | 234,603,496 | +489,862 | 6.39% | 77,392,980 |
| 2013-09-13 | 2013-09-11 | 0.330 | 234,113,634 | +58,172 | 6.38% | 77,231,380 |
| 2013-09-12 | 2013-09-10 | 0.327 | 234,055,462 | +21,431 | 6.38% | 76,447,712 |
| 2013-09-11 | 2013-09-09 | 0.323 | 234,034,031 | -244,931 | 6.38% | 75,676,305 |
| 2013-09-10 | 2013-09-06 | 0.320 | 234,278,962 | +116,342 | 6.39% | 74,990,298 |
| 2013-09-09 | 2013-09-05 | 0.327 | 234,162,620 | -104,096 | 6.38% | 76,482,713 |
| 2013-09-06 | 2013-09-04 | 0.320 | 234,266,716 | -30,616 | 6.38% | 74,986,378 |
| 2013-09-05 | 2013-09-03 | 0.323 | 234,297,332 | +56,191 | 6.39% | 75,761,445 |
| 2013-09-04 | 2013-09-02 | 0.318 | 234,241,141 | -235,747 | 6.38% | 74,595,650 |
| 2013-09-03 | 2013-08-30 | 0.322 | 234,476,888 | +416,384 | 6.39% | 75,436,579 |
| 2013-09-02 | 2013-08-29 | 0.318 | 234,060,504 | -36,740 | 6.38% | 74,538,125 |
| 2013-08-30 | 2013-08-28 | 0.318 | 234,097,244 | -55,110 | 6.38% | 74,549,825 |
| 2013-08-29 | 2013-08-27 | 0.332 | 234,152,354 | -24,493 | 6.38% | 77,626,550 |
| 2013-08-28 | 2013-08-26 | 0.332 | 234,176,847 | -88,787 | 6.38% | 77,634,670 |
| 2013-08-27 | 2013-08-23 | 0.332 | 234,265,634 | -88,788 | 6.38% | 77,664,105 |
| 2013-08-26 | 2013-08-22 | 0.335 | 234,354,422 | -61,233 | 6.39% | 78,458,993 |
| 2013-08-23 | 2013-08-21 | 0.336 | 234,415,655 | -281,671 | 6.39% | 78,862,320 |
| 2013-08-22 | 2013-08-20 | 0.330 | 234,697,326 | -685,807 | 6.40% | 77,423,933 |
| 2013-08-21 | 2013-08-19 | 0.336 | 235,383,133 | -134,713 | 6.42% | 79,187,800 |
| 2013-08-20 | 2013-08-16 | 0.328 | 235,517,846 | +52,048 | 6.42% | 77,309,986 |
| 2013-08-19 | 2013-08-15 | 0.333 | 235,465,798 | -495,986 | 6.42% | 78,446,527 |
| 2013-08-16 | 2013-08-13 | 0.335 | 235,961,784 | +30,617 | 6.43% | 78,997,119 |
| 2013-08-15 | 2013-08-12 | 0.335 | 235,931,167 | +281,671 | 6.43% | 78,986,868 |
| 2013-08-13 | 2013-08-09 | 0.330 | 235,649,496 | -55,110 | 6.42% | 77,738,043 |
| 2013-08-12 | 2013-08-08 | 0.330 | 235,704,606 | +30,617 | 6.42% | 77,756,223 |
| 2013-08-09 | 2013-08-07 | 0.330 | 235,673,989 | -119,404 | 6.42% | 77,746,123 |
| 2013-08-08 | 2013-08-06 | 0.340 | 235,793,393 | +48,986 | 6.43% | 80,095,974 |
| 2013-08-07 | 2013-08-05 | 0.336 | 235,744,407 | +382,705 | 6.43% | 79,309,340 |
| 2013-08-06 | 2013-08-02 | 0.327 | 235,361,702 | -275,548 | 6.41% | 76,874,359 |
| 2013-08-05 | 2013-08-01 | 0.327 | 235,637,250 | +661,315 | 6.42% | 76,964,360 |
| 2013-08-02 | 2013-07-31 | 0.322 | 234,975,935 | +33,678 | 6.40% | 75,597,134 |
| 2013-08-01 | 2013-07-30 | 0.322 | 234,942,257 | -39,801 | 6.40% | 75,586,299 |
| 2013-07-31 | 2013-07-29 | 0.327 | 234,982,058 | -125,528 | 6.40% | 76,750,359 |
| 2013-07-30 | 2013-07-26 | 0.330 | 235,107,586 | -3,061 | 6.41% | 77,559,273 |
| 2013-07-29 | 2013-07-25 | 0.332 | 235,110,647 | -79,603 | 6.41% | 77,944,245 |
| 2013-07-26 | 2013-07-24 | 0.332 | 235,190,250 | +6,123 | 6.41% | 77,970,635 |
| 2013-07-25 | 2013-07-23 | 0.323 | 235,184,127 | -9,903 | 6.41% | 76,048,196 |
| 2013-07-24 | 2013-07-22 | 0.315 | 235,194,030 | -12,246 | 6.41% | 74,130,908 |
| 2013-07-23 | 2013-07-19 | 0.322 | 235,206,276 | +30,616 | 6.41% | 75,671,240 |
| 2013-07-22 | 2013-07-18 | 0.317 | 235,175,660 | +24,493 | 6.41% | 74,509,186 |
| 2013-07-19 | 2013-07-17 | 0.315 | 235,151,167 | -42,863 | 6.41% | 74,117,398 |
| 2013-07-18 | 2013-07-16 | 0.317 | 235,194,030 | -58,171 | 6.41% | 74,515,006 |
| 2013-07-17 | 2013-07-15 | 0.314 | 235,252,201 | -73,479 | 6.41% | 73,765,050 |
| 2013-07-16 | 2013-07-12 | 0.323 | 235,325,680 | +30,616 | 6.41% | 76,093,968 |
| 2013-07-15 | 2013-07-11 | 0.318 | 235,295,064 | +183,698 | 6.41% | 74,931,279 |
| 2013-07-12 | 2013-07-10 | 0.314 | 235,111,366 | -367,397 | 6.41% | 73,720,890 |
| 2013-07-11 | 2013-07-09 | 0.312 | 235,478,763 | +153,083 | 6.42% | 73,451,527 |
| 2013-07-10 | 2013-07-08 | 0.315 | 235,325,680 | -134,713 | 6.41% | 74,172,403 |
| 2013-07-09 | 2013-07-05 | 0.317 | 235,460,393 | +367,397 | 6.42% | 74,599,396 |
| 2013-07-08 | 2013-07-04 | 0.317 | 235,092,996 | +220,438 | 6.41% | 74,482,996 |
| 2013-07-05 | 2013-07-03 | 0.317 | 234,872,558 | -6,123 | 6.40% | 74,413,156 |
| 2013-07-04 | 2013-07-02 | 0.320 | 234,878,681 | -1,852,293 | 6.40% | 75,182,262 |
| 2013-07-03 | 2013-06-28 | 0.323 | 236,730,974 | -131,650 | 6.45% | 76,548,378 |
| 2013-07-02 | 2013-06-27 | 0.327 | 236,862,624 | -18,370 | 6.46% | 77,364,594 |
| 2013-06-28 | 2013-06-26 | 0.325 | 236,880,994 | -94,911 | 6.46% | 76,983,741 |
| 2013-06-27 | 2013-06-25 | 0.318 | 236,975,905 | -162,267 | 6.46% | 75,466,554 |
| 2013-06-26 | 2013-06-24 | 0.323 | 237,138,172 | +168,390 | 6.46% | 76,680,048 |
| 2013-06-25 | 2013-06-21 | 0.323 | 236,969,782 | -2,069,669 | 6.46% | 76,625,598 |
| 2013-06-24 | 2013-06-20 | 0.327 | 239,039,451 | -827,013 | 6.51% | 78,075,594 |
| 2013-06-21 | 2013-06-19 | 0.335 | 239,866,464 | +157,894 | 6.54% | 80,304,358 |
| 2013-06-20 | 2013-06-18 | 0.333 | 239,708,570 | +3,061 | 6.65% | 79,860,026 |
| 2013-06-19 | 2013-06-17 | 0.325 | 239,705,509 | -342,904 | 6.65% | 77,901,678 |
| 2013-06-18 | 2013-06-14 | 0.332 | 240,048,413 | -2,020,683 | 6.66% | 79,581,220 |
| 2013-06-17 | 2013-06-13 | 0.353 | 242,069,096 | -281,671 | 6.72% | 85,390,355 |
| 2013-06-14 | 2013-06-11 | 0.348 | 242,350,767 | -1,950,265 | 6.73% | 84,302,358 |
| 2013-06-13 | 2013-06-10 | 0.359 | 244,301,032 | -61,233 | 6.78% | 87,773,557 |
| 2013-06-10 | 2013-06-06 | 0.359 | 244,362,265 | +91,677 | 6.78% | 87,795,558 |
| 2013-06-07 | 2013-06-05 | 0.367 | 244,270,588 | -3,061 | 6.78% | 89,757,224 |
| 2013-06-06 | 2013-06-04 | 0.363 | 244,273,649 | +171,452 | 6.78% | 88,561,571 |
| 2013-06-05 | 2013-06-03 | 0.366 | 244,102,197 | -379,644 | 6.78% | 89,296,703 |
| 2013-06-04 | 2013-05-31 | 0.361 | 244,481,841 | -82,664 | 6.79% | 88,237,785 |
| 2013-06-03 | 2013-05-30 | 0.356 | 244,564,505 | +789,903 | 6.79% | 87,069,417 |
| 2013-05-30 | 2013-05-28 | 0.358 | 243,774,602 | +12,247 | 6.77% | 87,186,308 |
| 2013-05-29 | 2013-05-27 | 0.353 | 243,762,355 | +195,945 | 6.77% | 85,987,655 |
| 2013-05-28 | 2013-05-24 | 0.359 | 243,566,410 | +110,219 | 6.76% | 87,509,619 |
| 2013-05-27 | 2013-05-23 | 0.358 | 243,456,191 | +211,253 | 6.76% | 87,072,428 |
| 2013-05-24 | 2013-05-22 | 0.376 | 243,244,938 | -12,247 | 6.75% | 91,366,579 |
| 2013-05-23 | 2013-05-21 | 0.384 | 243,257,185 | -214,314 | 6.75% | 93,357,509 |
| 2013-05-22 | 2013-05-20 | 0.400 | 243,471,499 | +116,342 | 6.76% | 97,373,802 |
| 2013-05-21 | 2013-05-16 | 0.398 | 243,355,157 | +6,874,558 | 6.76% | 96,918,335 |
| 2013-05-20 | 2013-05-15 | 0.400 | 236,480,599 | +32,730 | 6.75% | 94,577,867 |
| 2013-05-16 | 2013-05-14 | 0.405 | 236,447,869 | -11,902 | 6.75% | 95,756,770 |
| 2013-05-15 | 2013-05-13 | 0.403 | 236,459,771 | -1,024,150 | 6.75% | 95,364,239 |
| 2013-05-14 | 2013-05-10 | 0.385 | 237,483,921 | +11,901 | 6.78% | 91,387,487 |
| 2013-05-13 | 2013-05-09 | 0.393 | 237,472,020 | -53,558 | 6.78% | 93,378,167 |
| 2013-05-10 | 2013-05-08 | 0.373 | 237,525,578 | +187,454 | 6.78% | 88,609,523 |
| 2013-05-09 | 2013-05-07 | 0.375 | 237,338,124 | -136,871 | 6.78% | 88,938,420 |
| 2013-05-08 | 2013-05-06 | 0.370 | 237,474,995 | -252,914 | 6.78% | 87,792,539 |
| 2013-05-07 | 2013-05-03 | 0.358 | 237,727,909 | -110,091 | 6.79% | 85,089,666 |
| 2013-05-06 | 2013-05-02 | 0.353 | 237,838,000 | -53,558 | 6.79% | 83,930,069 |
| 2013-05-03 | 2013-04-30 | 0.356 | 237,891,558 | +53,558 | 6.80% | 84,748,483 |
| 2013-05-02 | 2013-04-29 | 0.353 | 237,838,000 | -11,902 | 6.79% | 83,930,069 |
| 2013-04-30 | 2013-04-26 | 0.355 | 237,849,902 | -2,976 | 6.79% | 84,333,956 |
| 2013-04-29 | 2013-04-25 | 0.358 | 237,852,878 | +95,215 | 6.79% | 85,134,396 |
| 2013-04-26 | 2013-04-24 | 0.353 | 237,757,663 | -35,705 | 6.79% | 83,901,719 |
| 2013-04-25 | 2013-04-23 | 0.350 | 237,793,368 | -371,932 | 6.79% | 83,115,135 |
| 2013-04-24 | 2013-04-22 | 0.350 | 238,165,300 | +32,730 | 6.80% | 83,245,135 |
| 2013-04-23 | 2013-04-19 | 0.353 | 238,132,570 | -5,951 | 6.80% | 84,034,019 |
| 2013-04-22 | 2013-04-18 | 0.350 | 238,138,521 | +104,141 | 6.80% | 83,235,775 |
| 2013-04-18 | 2013-04-16 | 0.353 | 238,034,380 | -86,288 | 6.80% | 83,999,369 |
| 2013-04-17 | 2013-04-15 | 0.356 | 238,120,668 | +5,951 | 6.80% | 84,830,103 |
| 2013-04-16 | 2013-04-12 | 0.353 | 238,114,717 | -2,758,244 | 6.80% | 84,027,719 |
| 2013-04-15 | 2013-04-11 | 0.355 | 240,872,961 | -761,716 | 6.88% | 85,405,836 |
| 2013-04-12 | 2013-04-10 | 0.358 | 241,634,677 | -508,802 | 6.90% | 86,488,010 |
| 2013-04-11 | 2013-04-09 | 0.353 | 242,143,479 | -502,852 | 6.92% | 85,449,419 |
| 2013-04-10 | 2013-04-08 | 0.339 | 242,646,331 | -342,177 | 6.93% | 82,364,893 |
| 2013-04-09 | 2013-04-05 | 0.351 | 242,988,508 | -74,386 | 6.94% | 85,339,297 |
| 2013-04-08 | 2013-04-03 | 0.368 | 243,062,894 | +95,214 | 6.94% | 89,449,892 |
| 2013-04-05 | 2013-04-02 | 0.373 | 242,967,680 | +315,398 | 6.94% | 90,639,713 |
| 2013-04-03 | 2013-03-28 | 0.373 | 242,652,282 | -77,361 | 6.93% | 90,522,053 |
| 2013-04-02 | 2013-03-27 | 0.378 | 242,729,643 | +4,922 | 6.93% | 91,774,574 |
| 2013-03-28 | 2013-03-26 | 0.385 | 242,724,721 | +1,174,411 | 6.93% | 93,404,228 |
| 2013-03-27 | 2013-03-25 | 0.371 | 241,550,310 | -32,730 | 6.90% | 89,705,055 |
| 2013-03-26 | 2013-03-22 | 0.376 | 241,583,040 | -666,501 | 6.90% | 90,935,090 |
| 2013-03-25 | 2013-03-21 | 0.378 | 242,249,541 | -35,706 | 6.92% | 91,593,051 |
| 2013-03-22 | 2013-03-20 | 0.378 | 242,285,247 | -905,599 | 6.92% | 91,606,551 |
| 2013-03-21 | 2013-03-19 | 0.378 | 243,190,846 | -249,938 | 6.95% | 91,948,952 |
| 2013-03-20 | 2013-03-18 | 0.371 | 243,440,784 | -202,331 | 6.95% | 90,407,124 |
| 2013-03-19 | 2013-03-15 | 0.378 | 243,643,115 | +35,705 | 6.96% | 92,119,952 |
| 2013-03-18 | 2013-03-14 | 0.390 | 243,607,410 | +32,730 | 6.96% | 94,971,986 |
| 2013-03-15 | 2013-03-13 | 0.383 | 243,574,680 | -1,338,276 | 6.96% | 93,321,998 |
| 2013-03-14 | 2013-03-12 | 0.388 | 244,912,956 | -17,853 | 7.00% | 95,069,406 |
| 2013-03-13 | 2013-03-11 | 0.393 | 244,930,809 | +11,902 | 7.00% | 96,311,094 |
| 2013-03-12 | 2013-03-08 | 0.392 | 244,918,907 | +108,901 | 7.00% | 95,894,848 |
| 2013-03-11 | 2013-03-07 | 0.395 | 244,810,006 | +169,601 | 6.99% | 96,674,975 |
| 2013-03-08 | 2013-03-06 | 0.393 | 244,640,405 | -309,447 | 6.99% | 96,196,902 |
| 2013-03-07 | 2013-03-05 | 0.390 | 244,949,852 | -178,527 | 7.00% | 95,495,347 |
| 2013-03-06 | 2013-03-04 | 0.393 | 245,128,379 | -14,877 | 7.00% | 96,388,782 |
| 2013-03-05 | 2013-03-01 | 0.400 | 245,143,256 | -241,012 | 7.00% | 98,042,404 |
| 2013-03-04 | 2013-02-28 | 0.403 | 245,384,268 | +294,570 | 7.01% | 98,963,489 |
| 2013-03-01 | 2013-02-27 | 0.400 | 245,089,698 | +29,754 | 7.00% | 98,020,984 |
| 2013-02-28 | 2013-02-26 | 0.398 | 245,059,944 | +392,760 | 7.00% | 97,597,281 |
| 2013-02-27 | 2013-02-25 | 0.405 | 244,667,184 | -5,951 | 6.99% | 99,085,432 |
| 2013-02-26 | 2013-02-22 | 0.400 | 244,673,135 | +223,159 | 6.99% | 97,854,384 |
| 2013-02-25 | 2013-02-21 | 0.403 | 244,449,976 | +693,280 | 6.98% | 98,586,689 |
| 2013-02-22 | 2013-02-20 | 0.408 | 243,756,696 | +62,485 | 6.96% | 99,535,928 |
| 2013-02-21 | 2013-02-19 | 0.408 | 243,694,211 | +249,938 | 6.96% | 99,510,413 |
| 2013-02-20 | 2013-02-18 | 0.412 | 243,444,273 | +383,833 | 6.95% | 100,226,529 |
| 2013-02-19 | 2013-02-15 | 0.415 | 243,060,440 | +368,956 | 6.94% | 100,885,390 |
| 2013-02-18 | 2013-02-14 | 0.415 | 242,691,484 | +71,411 | 6.93% | 100,732,250 |
| 2013-02-15 | 2013-02-08 | 0.420 | 242,620,073 | -223,159 | 6.93% | 101,925,718 |
| 2013-02-14 | 2013-02-07 | 0.417 | 242,843,232 | -65,460 | 6.94% | 101,203,313 |
| 2013-02-08 | 2013-02-06 | 0.420 | 242,908,692 | -130,920 | 6.94% | 102,046,968 |
| 2013-02-07 | 2013-02-05 | 0.415 | 243,039,612 | -74,386 | 6.94% | 100,876,745 |
| 2013-02-06 | 2013-02-04 | 0.420 | 243,113,998 | +47,607 | 6.94% | 102,133,218 |
| 2013-02-05 | 2013-02-01 | 0.429 | 243,066,391 | +38,681 | 6.94% | 104,155,483 |
| 2013-02-04 | 2013-01-31 | 0.429 | 243,027,710 | +193,404 | 6.94% | 104,138,908 |
| 2013-02-01 | 2013-01-30 | 0.420 | 242,834,306 | -246,962 | 6.94% | 102,015,718 |
| 2013-01-31 | 2013-01-29 | 0.417 | 243,081,268 | -166,625 | 6.94% | 101,302,512 |
| 2013-01-30 | 2013-01-28 | 0.429 | 243,247,893 | +690,304 | 6.95% | 104,233,257 |
| 2013-01-29 | 2013-01-25 | 0.429 | 242,557,589 | +383,834 | 6.93% | 103,937,458 |
| 2013-01-28 | 2013-01-24 | 0.445 | 242,173,755 | -107,117 | 6.92% | 107,842,511 |
| 2013-01-25 | 2013-01-23 | 0.437 | 242,280,872 | -5,153,483 | 6.92% | 105,854,547 |
| 2013-01-24 | 2013-01-22 | 0.454 | 247,434,355 | +672,453 | 7.07% | 112,264,076 |
| 2013-01-23 | 2013-01-21 | 0.454 | 246,761,902 | -3,475,328 | 7.05% | 111,958,976 |
| 2013-01-22 | 2013-01-18 | 0.454 | 250,237,230 | +208,281 | 7.15% | 113,535,776 |
| 2013-01-21 | 2013-01-17 | 0.437 | 250,028,949 | +270,766 | 7.14% | 109,239,747 |
| 2013-01-18 | 2013-01-16 | 0.454 | 249,758,183 | +505,827 | 7.13% | 113,318,426 |
| 2013-01-17 | 2013-01-15 | 0.462 | 249,252,356 | +243,987 | 7.12% | 115,183,165 |
| 2013-01-16 | 2013-01-14 | 0.462 | 249,008,369 | -107,116 | 7.11% | 115,070,415 |
| 2013-01-15 | 2013-01-11 | 0.462 | 249,115,485 | +4,014,052 | 7.12% | 115,119,915 |
| 2013-01-14 | 2013-01-10 | 0.479 | 245,101,433 | -216,018 | 7.00% | 117,383,689 |
| 2013-01-11 | 2013-01-09 | 0.479 | 245,317,451 | -1,544,259 | 7.01% | 117,487,144 |
| 2013-01-10 | 2013-01-08 | 0.454 | 246,861,710 | +1,050,334 | 7.05% | 112,004,260 |
| 2013-01-09 | 2013-01-07 | 0.487 | 245,811,376 | +205,306 | 7.02% | 119,789,022 |
| 2013-01-08 | 2013-01-04 | 0.471 | 245,606,070 | +901,562 | 7.02% | 115,561,766 |
| 2013-01-07 | 2013-01-03 | 0.445 | 244,704,508 | -702,206 | 6.99% | 108,969,482 |
| 2013-01-04 | 2013-01-02 | 0.415 | 245,406,714 | +232,085 | 7.01% | 101,859,241 |
| 2013-01-03 | 2012-12-31 | 0.415 | 245,174,629 | +196,380 | 7.00% | 101,762,911 |
| 2013-01-02 | 2012-12-27 | 0.410 | 244,978,249 | -3,382,494 | 7.00% | 100,446,404 |
| 2012-12-28 | 2012-12-24 | 0.408 | 248,360,743 | -50,583 | 7.09% | 101,415,951 |
| 2012-12-27 | 2012-12-20 | 0.415 | 248,411,326 | -243,987 | 7.10% | 103,106,344 |
| 2012-12-21 | 2012-12-19 | 0.415 | 248,655,313 | -282,668 | 7.10% | 103,207,614 |
| 2012-12-20 | 2012-12-18 | 0.412 | 248,937,981 | -333,250 | 7.11% | 102,488,300 |
| 2012-12-19 | 2012-12-17 | 0.410 | 249,271,231 | -59,509 | 7.12% | 102,206,620 |
| 2012-12-18 | 2012-12-14 | 0.403 | 249,330,740 | +657,574 | 7.12% | 100,555,102 |
| 2012-12-17 | 2012-12-13 | 0.405 | 248,673,166 | -127,944 | 7.10% | 100,707,777 |
| 2012-12-14 | 2012-12-12 | 0.403 | 248,801,110 | -101,165 | 7.11% | 100,341,502 |
| 2012-12-13 | 2012-12-11 | 0.402 | 248,902,275 | -282,668 | 7.11% | 99,964,042 |
| 2012-12-12 | 2012-12-10 | 0.408 | 249,184,943 | -681,379 | 7.12% | 101,752,506 |
| 2012-12-11 | 2012-12-07 | 0.386 | 249,866,322 | -104,141 | 7.14% | 96,572,306 |
| 2012-12-10 | 2012-12-06 | 0.390 | 249,970,463 | -11,901 | 7.14% | 97,452,665 |
| 2012-12-06 | 2012-12-04 | 0.388 | 249,982,364 | -142,822 | 7.14% | 97,037,231 |
| 2012-12-05 | 2012-12-03 | 0.386 | 250,125,186 | -110,092 | 7.14% | 96,672,356 |
| 2012-12-04 | 2012-11-30 | 0.388 | 250,235,278 | +633,771 | 7.15% | 97,135,406 |
| 2012-12-03 | 2012-11-29 | 0.392 | 249,601,507 | -130,920 | 7.13% | 97,728,260 |
| 2012-11-30 | 2012-11-28 | 0.392 | 249,732,427 | -47,607 | 7.13% | 97,779,520 |
| 2012-11-29 | 2012-11-27 | 0.386 | 249,780,034 | -50,582 | 7.13% | 96,538,956 |
| 2012-11-28 | 2012-11-26 | 0.392 | 249,830,616 | -133,896 | 7.14% | 97,817,965 |
| 2012-11-27 | 2012-11-23 | 0.398 | 249,964,512 | -5,951 | 7.14% | 99,550,568 |
| 2012-11-26 | 2012-11-22 | 0.388 | 249,970,463 | -211,257 | 7.14% | 97,032,611 |
| 2012-11-23 | 2012-11-21 | 0.390 | 250,181,720 | -89,263 | 7.15% | 97,535,025 |
| 2012-11-22 | 2012-11-20 | 0.390 | 250,270,983 | -734,298 | 7.15% | 97,569,825 |
| 2012-11-21 | 2012-11-19 | 0.388 | 251,005,281 | -59,510 | 7.17% | 97,434,303 |
| 2012-11-19 | 2012-11-15 | 0.390 | 251,064,791 | -11,901 | 7.17% | 97,879,297 |
| 2012-11-16 | 2012-11-14 | 0.397 | 251,076,692 | +86,288 | 7.17% | 99,571,590 |
| 2012-11-15 | 2012-11-13 | 0.386 | 250,990,404 | +35,705 | 7.17% | 97,006,759 |
| 2012-11-14 | 2012-11-12 | 0.400 | 250,954,699 | -148,772 | 7.17% | 100,366,628 |
| 2012-11-13 | 2012-11-09 | 0.408 | 251,103,471 | -133,896 | 7.17% | 102,535,920 |
| 2012-11-12 | 2012-11-08 | 0.402 | 251,237,367 | +416,564 | 7.18% | 100,901,861 |
| 2012-11-09 | 2012-11-07 | 0.420 | 250,820,803 | -785,520 | 7.16% | 105,370,880 |
| 2012-11-08 | 2012-11-06 | 0.403 | 251,606,323 | +333,251 | 7.19% | 101,472,845 |
| 2012-11-07 | 2012-11-05 | 0.403 | 251,273,072 | +119,018 | 7.18% | 101,338,444 |
| 2012-11-06 | 2012-11-02 | 0.403 | 251,154,054 | -101,165 | 7.17% | 101,290,445 |
| 2012-11-05 | 2012-11-01 | 0.395 | 251,255,219 | -354,079 | 7.18% | 99,220,177 |
| 2012-11-02 | 2012-10-31 | 0.388 | 251,609,298 | -130,920 | 7.19% | 97,668,768 |
| 2012-11-01 | 2012-10-30 | 0.381 | 251,740,218 | -618,894 | 7.19% | 96,027,474 |
| 2012-10-31 | 2012-10-29 | 0.388 | 252,359,112 | +547,483 | 7.21% | 97,959,828 |
| 2012-10-30 | 2012-10-26 | 0.400 | 251,811,629 | +993,801 | 7.19% | 100,709,348 |
| 2012-10-29 | 2012-10-25 | 0.403 | 250,817,828 | -267,791 | 7.16% | 101,154,845 |
| 2012-10-26 | 2012-10-24 | 0.412 | 251,085,619 | -853,954 | 7.17% | 103,372,487 |
| 2012-10-25 | 2012-10-22 | 0.395 | 251,939,573 | -1,434,168 | 7.20% | 99,490,427 |
| 2012-10-24 | 2012-10-19 | 0.397 | 253,373,741 | +1,904,289 | 7.24% | 100,482,550 |
| 2012-10-22 | 2012-10-18 | 0.376 | 251,469,452 | -157,699 | 7.18% | 94,656,468 |
| 2012-10-19 | 2012-10-17 | 0.375 | 251,627,151 | +110,092 | 7.19% | 94,292,990 |
| 2012-10-18 | 2012-10-16 | 0.375 | 251,517,059 | +50,582 | 7.18% | 94,251,735 |
| 2012-10-17 | 2012-10-15 | 0.366 | 251,466,477 | -59,509 | 7.18% | 92,119,937 |
| 2012-10-16 | 2012-10-12 | 0.366 | 251,525,986 | +59,509 | 7.18% | 92,141,737 |
| 2012-10-15 | 2012-10-11 | 0.370 | 251,466,477 | +95,215 | 7.18% | 92,965,074 |
| 2012-10-12 | 2012-10-10 | 0.373 | 251,371,262 | -276,717 | 7.18% | 93,774,691 |
| 2012-10-11 | 2012-10-09 | 0.361 | 251,647,979 | +38,681 | 7.19% | 90,917,807 |
| 2012-10-10 | 2012-10-08 | 0.363 | 251,609,298 | -2,976 | 7.19% | 91,326,640 |
| 2012-10-09 | 2012-10-05 | 0.356 | 251,612,274 | +333,251 | 7.19% | 89,636,466 |
| 2012-10-08 | 2012-10-04 | 0.356 | 251,279,023 | -166,625 | 7.18% | 89,517,746 |
| 2012-10-05 | 2012-10-03 | 0.344 | 251,445,648 | -110,092 | 7.18% | 86,619,371 |
| 2012-10-04 | 2012-09-28 | 0.343 | 251,555,740 | -187,454 | 7.19% | 86,234,578 |
| 2012-10-03 | 2012-09-27 | 0.336 | 251,743,194 | -41,656 | 7.19% | 84,606,704 |
| 2012-09-28 | 2012-09-26 | 0.343 | 251,784,850 | +53,226 | 7.19% | 86,313,118 |
| 2012-09-27 | 2012-09-25 | 0.346 | 251,731,624 | +157,699 | 7.19% | 87,140,900 |
| 2012-09-26 | 2012-09-24 | 0.346 | 251,573,925 | -23,804 | 7.19% | 87,086,310 |
| 2012-09-25 | 2012-09-21 | 0.343 | 251,597,729 | +26,779 | 7.19% | 86,248,972 |
| 2012-09-24 | 2012-09-20 | 0.346 | 251,570,950 | -261,840 | 7.19% | 87,085,280 |
| 2012-09-21 | 2012-09-19 | 0.351 | 251,832,790 | +35,706 | 7.19% | 88,445,472 |
| 2012-09-20 | 2012-09-18 | 0.350 | 251,797,084 | +41,656 | 7.19% | 88,009,808 |
| 2012-09-19 | 2012-09-17 | 0.348 | 251,755,428 | -56,534 | 7.19% | 87,572,194 |
| 2012-09-18 | 2012-09-14 | 0.361 | 251,811,962 | -377,882 | 7.19% | 90,977,052 |
| 2012-09-17 | 2012-09-13 | 0.344 | 252,189,844 | -577,238 | 7.20% | 86,875,736 |
| 2012-09-14 | 2012-09-12 | 0.339 | 252,767,082 | -142,821 | 7.22% | 85,800,324 |
| 2012-09-13 | 2012-09-11 | 0.336 | 252,909,903 | -151,749 | 7.22% | 84,998,815 |
| 2012-09-12 | 2012-09-10 | 0.339 | 253,061,652 | +83,313 | 7.23% | 85,900,314 |
| 2012-09-11 | 2012-09-07 | 0.346 | 252,978,339 | +946,194 | 7.23% | 87,572,470 |
| 2012-09-10 | 2012-09-06 | 0.338 | 252,032,145 | -172,576 | 7.20% | 85,127,335 |
| 2012-09-07 | 2012-09-05 | 0.333 | 252,204,721 | +47,607 | 7.20% | 83,914,197 |
| 2012-09-06 | 2012-09-04 | 0.336 | 252,157,114 | +11,902 | 7.20% | 84,745,816 |
| 2012-09-05 | 2012-09-03 | 0.339 | 252,145,212 | +53,558 | 7.20% | 85,589,234 |
| 2012-09-04 | 2012-08-31 | 0.341 | 252,091,654 | +365,980 | 7.20% | 85,994,673 |
| 2012-09-03 | 2012-08-30 | 0.339 | 251,725,674 | +59,509 | 7.19% | 85,446,824 |
| 2012-08-31 | 2012-08-29 | 0.343 | 251,666,165 | +77,362 | 7.19% | 86,272,432 |
| 2012-08-30 | 2012-08-28 | 0.343 | 251,588,803 | +62,485 | 7.19% | 86,245,912 |
| 2012-08-29 | 2012-08-27 | 0.343 | 251,526,318 | +181,502 | 7.18% | 86,224,492 |
| 2012-08-28 | 2012-08-24 | 0.348 | 251,344,816 | -211,257 | 7.18% | 87,429,364 |
| 2012-08-27 | 2012-08-23 | 0.343 | 251,556,073 | -142,821 | 7.19% | 86,234,692 |
| 2012-08-24 | 2012-08-22 | 0.336 | 251,698,894 | +904,198 | 7.19% | 84,591,815 |
| 2012-08-23 | 2012-08-21 | 0.338 | 250,794,696 | -56,534 | 7.16% | 84,709,369 |
| 2012-08-22 | 2012-08-20 | 0.343 | 250,851,230 | -312,422 | 7.17% | 85,993,068 |
| 2012-08-21 | 2012-08-17 | 0.350 | 251,163,652 | -56,534 | 7.17% | 87,788,407 |
| 2012-08-20 | 2012-08-16 | 0.346 | 251,220,186 | -20,828 | 7.18% | 86,963,858 |
| 2012-08-17 | 2012-08-15 | 0.353 | 251,241,014 | +89,264 | 7.18% | 88,659,826 |
| 2012-08-16 | 2012-08-14 | 0.353 | 251,151,750 | +98,189 | 7.17% | 88,628,326 |
| 2012-08-15 | 2012-08-13 | 0.358 | 251,053,561 | -357,054 | 7.17% | 89,859,300 |
| 2012-08-14 | 2012-08-10 | 0.350 | 251,410,615 | -62,484 | 7.18% | 87,874,727 |
| 2012-08-13 | 2012-08-09 | 0.355 | 251,473,099 | -98,190 | 7.18% | 89,164,306 |
| 2012-08-10 | 2012-08-08 | 0.361 | 251,571,289 | +35,705 | 7.19% | 90,890,099 |
| 2012-08-09 | 2012-08-07 | 0.366 | 251,535,584 | -782,544 | 7.18% | 92,145,253 |
| 2012-08-08 | 2012-08-06 | 0.366 | 252,318,128 | +395,735 | 7.21% | 92,431,923 |
| 2012-08-07 | 2012-08-03 | 0.339 | 251,922,393 | -98,190 | 7.20% | 85,513,599 |
| 2012-08-06 | 2012-08-02 | 0.346 | 252,020,583 | +59,510 | 7.20% | 87,240,928 |
| 2012-08-03 | 2012-08-01 | 0.365 | 251,961,073 | +464,170 | 7.20% | 91,877,723 |
| 2012-08-01 | 2012-07-30 | 0.334 | 251,496,903 | +574,262 | 7.18% | 84,101,310 |
| 2012-07-31 | 2012-07-27 | 0.328 | 250,922,641 | +41,657 | 7.17% | 82,222,656 |
| 2012-07-30 | 2012-07-26 | 0.328 | 250,880,984 | -29,755 | 7.17% | 82,209,006 |
| 2012-07-27 | 2012-07-25 | 0.326 | 250,910,739 | +119,018 | 7.17% | 81,797,122 |
| 2012-07-26 | 2012-07-24 | 0.331 | 250,791,721 | -56,533 | 7.16% | 83,022,626 |
| 2012-07-25 | 2012-07-23 | 0.336 | 250,848,254 | -110,092 | 7.17% | 84,305,929 |
| 2012-07-24 | 2012-07-20 | 0.336 | 250,958,346 | +29,754 | 7.17% | 84,342,930 |
| 2012-07-23 | 2012-07-19 | 0.329 | 250,928,592 | +663,609 | 7.17% | 82,646,271 |
| 2012-07-20 | 2012-07-18 | 0.333 | 250,264,983 | +93,868 | 7.28% | 83,268,803 |
| 2012-07-19 | 2012-07-17 | 0.329 | 250,171,115 | -232,086 | 7.27% | 82,396,787 |
| 2012-07-18 | 2012-07-16 | 0.333 | 250,403,201 | +71,411 | 7.28% | 83,314,791 |
| 2012-07-17 | 2012-07-13 | 0.336 | 250,331,790 | -1,172,798 | 7.28% | 84,132,355 |
| 2012-07-16 | 2012-07-12 | 0.378 | 251,504,588 | +41,656 | 7.31% | 95,092,326 |
| 2012-07-13 | 2012-07-11 | 0.378 | 251,462,932 | +59,509 | 7.31% | 95,076,577 |
| 2012-07-12 | 2012-07-10 | 0.386 | 251,403,423 | -5,950 | 7.31% | 97,166,389 |
| 2012-07-11 | 2012-07-09 | 0.381 | 251,409,373 | +249,938 | 7.31% | 95,901,271 |
| 2012-07-10 | 2012-07-06 | 0.388 | 251,159,435 | -214,233 | 7.30% | 97,494,142 |
| 2012-07-09 | 2012-07-05 | 0.390 | 251,373,668 | -38,681 | 7.31% | 97,999,714 |
| 2012-07-06 | 2012-07-04 | 0.388 | 251,412,349 | +3,794,931 | 7.31% | 97,592,317 |
| 2012-07-05 | 2012-07-03 | 0.386 | 247,617,418 | +252,913 | 7.20% | 95,703,114 |
| 2012-07-04 | 2012-06-29 | 0.386 | 247,364,505 | -5,951 | 7.19% | 95,605,364 |
| 2012-07-03 | 2012-06-28 | 0.383 | 247,370,456 | -29,754 | 7.19% | 94,776,293 |
| 2012-06-29 | 2012-06-27 | 0.386 | 247,400,210 | -101,165 | 7.19% | 95,619,164 |
| 2012-06-28 | 2012-06-26 | 0.392 | 247,501,375 | +351,103 | 7.20% | 96,905,980 |
| 2012-06-27 | 2012-06-25 | 0.393 | 247,150,272 | -17,853 | 7.19% | 97,183,826 |
| 2012-06-26 | 2012-06-22 | 0.392 | 247,168,125 | +29,755 | 7.19% | 96,775,501 |
| 2012-06-25 | 2012-06-21 | 0.388 | 247,138,370 | -5,951 | 7.19% | 95,933,259 |
| 2012-06-22 | 2012-06-20 | 0.393 | 247,144,321 | +226,134 | 7.19% | 97,181,486 |
| 2012-06-21 | 2012-06-19 | 0.400 | 246,918,187 | +657,575 | 7.18% | 98,752,268 |
| 2012-06-20 | 2012-06-18 | 0.397 | 246,260,612 | -604,017 | 7.16% | 97,661,637 |
| 2012-06-19 | 2012-06-15 | 0.412 | 246,864,629 | -2,588,107 | 7.18% | 101,590,756 |
| 2012-06-18 | 2012-06-14 | 0.406 | 249,452,736 | +6,895,174 | 7.25% | 101,361,844 |
| 2012-06-15 | 2012-06-13 | 0.415 | 242,557,562 | -83,859 | 7.26% | 100,657,103 |
| 2012-06-14 | 2012-06-12 | 0.415 | 242,641,421 | +5,784 | 7.26% | 100,691,903 |
| 2012-06-13 | 2012-06-11 | 0.415 | 242,635,637 | +242,902 | 7.26% | 100,689,503 |
| 2012-06-12 | 2012-06-08 | 0.406 | 242,392,735 | +57,833 | 7.25% | 98,493,105 |
| 2012-06-11 | 2012-06-07 | 0.405 | 242,334,902 | +294,953 | 7.25% | 98,050,586 |
| 2012-06-08 | 2012-06-06 | 0.403 | 242,039,949 | +37,592 | 7.24% | 97,512,736 |
| 2012-06-07 | 2012-06-05 | 0.405 | 242,002,357 | -257,361 | 7.24% | 97,916,035 |
| 2012-06-06 | 2012-06-04 | 0.405 | 242,259,718 | +60,726 | 7.25% | 98,020,166 |
| 2012-06-05 | 2012-06-01 | 0.415 | 242,198,992 | -147,476 | 7.25% | 100,508,303 |
| 2012-06-04 | 2012-05-31 | 0.432 | 242,346,468 | -86,751 | 7.25% | 104,759,899 |
| 2012-06-01 | 2012-05-30 | 0.410 | 242,433,219 | +17,350 | 7.25% | 99,347,934 |
| 2012-05-31 | 2012-05-29 | 0.418 | 242,415,869 | -260,252 | 7.25% | 101,436,622 |
| 2012-05-30 | 2012-05-28 | 0.406 | 242,676,121 | +575,446 | 7.26% | 98,608,255 |
| 2012-05-29 | 2012-05-25 | 0.412 | 242,100,675 | -11,567 | 7.24% | 99,630,274 |
| 2012-05-25 | 2012-05-23 | 0.415 | 242,112,242 | -69,400 | 7.24% | 100,472,303 |
| 2012-05-24 | 2012-05-22 | 0.424 | 242,181,642 | +511,829 | 7.25% | 102,594,876 |
| 2012-05-23 | 2012-05-21 | 0.403 | 241,669,813 | +115,667 | 7.23% | 97,363,616 |
| 2012-05-22 | 2012-05-18 | 0.403 | 241,554,146 | -121,451 | 7.23% | 97,317,016 |
| 2012-05-21 | 2012-05-17 | 0.408 | 241,675,597 | +156,152 | 7.23% | 98,619,585 |
| 2012-05-18 | 2012-05-16 | 0.403 | 241,519,445 | +818,348 | 7.23% | 97,303,036 |
| 2012-05-17 | 2012-05-15 | 0.431 | 240,701,097 | +650,630 | 7.20% | 103,632,454 |
| 2012-05-16 | 2012-05-14 | 0.424 | 240,050,467 | +179,285 | 7.18% | 101,692,051 |
| 2012-05-15 | 2012-05-11 | 0.429 | 239,871,182 | +92,534 | 7.18% | 102,860,380 |
| 2012-05-14 | 2012-05-10 | 0.441 | 239,778,648 | -173,502 | 7.17% | 105,722,897 |
| 2012-05-11 | 2012-05-09 | 0.441 | 239,952,150 | +410,620 | 7.18% | 105,799,397 |
| 2012-05-10 | 2012-05-08 | 0.458 | 239,541,530 | +205,310 | 7.17% | 109,760,243 |
| 2012-05-09 | 2012-05-07 | 0.458 | 239,336,220 | +335,436 | 7.16% | 109,666,168 |
| 2012-05-08 | 2012-05-04 | 0.467 | 239,000,784 | -225,552 | 7.15% | 111,578,741 |
| 2012-05-04 | 2012-05-02 | 0.484 | 239,226,336 | +347,003 | 7.16% | 115,820,487 |
| 2012-05-02 | 2012-04-27 | 0.476 | 238,879,333 | +57,834 | 7.15% | 113,587,264 |
| 2012-04-30 | 2012-04-26 | 0.484 | 238,821,499 | -66,509 | 7.14% | 115,624,487 |
| 2012-04-27 | 2012-04-25 | 0.484 | 238,888,008 | -8,675 | 7.15% | 115,656,687 |
| 2012-04-26 | 2012-04-24 | 0.484 | 238,896,683 | -179,285 | 7.15% | 115,660,887 |
| 2012-04-25 | 2012-04-23 | 0.476 | 239,075,968 | +144,585 | 7.15% | 113,680,764 |
| 2012-04-24 | 2012-04-20 | 0.493 | 238,931,383 | -124,343 | 7.15% | 117,743,360 |
| 2012-04-23 | 2012-04-19 | 0.493 | 239,055,726 | -17,350 | 7.15% | 117,804,635 |
| 2012-04-20 | 2012-04-18 | 0.493 | 239,073,076 | -130,126 | 7.15% | 117,813,185 |
| 2012-04-19 | 2012-04-17 | 0.476 | 239,203,202 | +430,862 | 7.16% | 113,741,264 |
| 2012-04-18 | 2012-04-16 | 0.476 | 238,772,340 | +46,267 | 7.14% | 113,536,389 |
| 2012-04-17 | 2012-04-13 | 0.476 | 238,726,073 | -98,318 | 7.14% | 113,514,389 |
| 2012-04-16 | 2012-04-12 | 0.484 | 238,824,391 | +127,235 | 7.14% | 115,625,887 |
| 2012-04-13 | 2012-04-11 | 0.476 | 238,697,156 | +248,685 | 7.14% | 113,500,639 |
| 2012-04-12 | 2012-04-10 | 0.484 | 238,448,471 | -89,643 | 7.13% | 115,443,887 |
| 2012-04-11 | 2012-04-05 | 0.510 | 238,538,114 | +101,210 | 7.14% | 121,674,106 |
| 2012-04-10 | 2012-04-03 | 0.501 | 238,436,904 | +335,436 | 7.13% | 119,561,083 |
| 2012-04-05 | 2012-04-02 | 0.501 | 238,101,468 | -57,834 | 7.12% | 119,392,883 |
| 2012-04-03 | 2012-03-30 | 0.501 | 238,159,302 | -506,046 | 7.12% | 119,421,883 |
| 2012-04-02 | 2012-03-29 | 0.510 | 238,665,348 | +8,675 | 7.14% | 121,739,006 |
| 2012-03-30 | 2012-03-28 | 0.501 | 238,656,673 | +240,010 | 7.14% | 119,671,283 |
| 2012-03-29 | 2012-03-27 | 0.510 | 238,416,663 | -399,053 | 7.13% | 121,612,156 |
| 2012-03-28 | 2012-03-26 | 0.527 | 238,815,716 | -676,655 | 7.14% | 125,945,052 |
| 2012-03-27 | 2012-03-23 | 0.501 | 239,492,371 | -170,610 | 7.16% | 120,090,333 |
| 2012-03-26 | 2012-03-22 | 0.510 | 239,662,981 | +11,567 | 7.17% | 122,247,881 |
| 2012-03-23 | 2012-03-21 | 0.510 | 239,651,414 | -370,136 | 7.17% | 122,241,981 |
| 2012-03-22 | 2012-03-20 | 0.527 | 240,021,550 | -754,731 | 7.18% | 126,580,977 |
| 2012-03-21 | 2012-03-19 | 0.545 | 240,776,281 | -75,184 | 7.20% | 131,142,248 |
| 2012-03-20 | 2012-03-16 | 0.545 | 240,851,465 | -133,018 | 7.21% | 131,183,198 |
| 2012-03-19 | 2012-03-15 | 0.562 | 240,984,483 | -523,396 | 7.21% | 135,422,494 |
| 2012-03-16 | 2012-03-14 | 0.562 | 241,507,879 | +2,892 | 7.23% | 135,716,619 |
| 2012-03-15 | 2012-03-13 | 0.553 | 241,504,987 | +199,527 | 7.23% | 133,627,071 |
| 2012-03-14 | 2012-03-12 | 0.519 | 241,305,460 | -86,751 | 7.22% | 125,171,879 |
| 2012-03-13 | 2012-03-09 | 0.527 | 241,392,211 | -884,857 | 7.22% | 127,303,827 |
| 2012-03-12 | 2012-03-08 | 0.519 | 242,277,068 | -315,194 | 7.25% | 125,675,879 |
| 2012-03-09 | 2012-03-07 | 0.510 | 242,592,262 | +413,512 | 7.26% | 123,742,056 |
| 2012-03-08 | 2012-03-06 | 0.519 | 242,178,750 | +488,695 | 7.25% | 125,624,879 |
| 2012-03-07 | 2012-03-05 | 0.527 | 241,690,055 | +83,859 | 7.23% | 127,460,902 |
| 2012-03-06 | 2012-03-02 | 0.545 | 241,606,196 | -23,133 | 7.23% | 131,594,273 |
| 2012-03-05 | 2012-03-01 | 0.536 | 241,629,329 | +213,985 | 7.23% | 129,517,875 |
| 2012-03-02 | 2012-02-29 | 0.553 | 241,415,344 | -653,522 | 7.22% | 133,577,470 |
| 2012-03-01 | 2012-02-28 | 0.545 | 242,068,866 | -43,376 | 7.24% | 131,846,273 |
| 2012-02-29 | 2012-02-27 | 0.545 | 242,112,242 | -303,627 | 7.24% | 131,869,898 |
| 2012-02-28 | 2012-02-24 | 0.562 | 242,415,869 | +358,569 | 7.25% | 136,226,869 |
| 2012-02-27 | 2012-02-23 | 0.553 | 242,057,300 | -98,317 | 7.24% | 133,932,671 |
| 2012-02-24 | 2012-02-22 | 0.562 | 242,155,617 | +202,418 | 7.24% | 136,080,619 |
| 2012-02-23 | 2012-02-21 | 0.545 | 241,953,199 | -306,519 | 7.24% | 131,783,273 |
| 2012-02-22 | 2012-02-20 | 0.553 | 242,259,718 | -277,602 | 7.25% | 134,044,671 |
| 2012-02-21 | 2012-02-17 | 0.562 | 242,537,320 | -164,826 | 7.26% | 136,295,119 |
| 2012-02-20 | 2012-02-16 | 0.562 | 242,702,146 | +234,227 | 7.26% | 136,387,744 |
| 2012-02-17 | 2012-02-15 | 0.562 | 242,467,919 | +835,698 | 7.25% | 136,256,118 |
| 2012-02-16 | 2012-02-14 | 0.553 | 241,632,221 | +211,093 | 7.23% | 133,697,471 |
| 2012-02-15 | 2012-02-13 | 0.545 | 241,421,128 | -57,834 | 7.22% | 131,493,473 |
| 2012-02-14 | 2012-02-10 | 0.553 | 241,478,962 | -40,483 | 7.22% | 133,612,671 |
| 2012-02-13 | 2012-02-09 | 0.579 | 241,519,445 | -17,350 | 7.23% | 139,899,214 |
| 2012-02-10 | 2012-02-08 | 0.510 | 241,536,795 | +705,572 | 7.23% | 123,203,681 |
| 2012-02-09 | 2012-02-07 | 0.484 | 240,831,223 | +37,592 | 7.20% | 116,597,487 |
| 2012-02-08 | 2012-02-06 | 0.484 | 240,793,631 | +49,158 | 7.20% | 116,579,287 |
| 2012-02-07 | 2012-02-03 | 0.493 | 240,744,473 | +2,541,795 | 7.20% | 118,636,835 |
| 2012-02-06 | 2012-02-02 | 0.450 | 238,202,678 | +954,258 | 7.13% | 107,087,395 |
| 2012-02-03 | 2012-02-01 | 0.432 | 237,248,420 | -532,071 | 7.10% | 102,556,149 |
| 2012-02-02 | 2012-01-31 | 0.441 | 237,780,491 | -34,700 | 7.11% | 104,841,872 |
| 2012-02-01 | 2012-01-30 | 0.432 | 237,815,191 | -2,634,329 | 7.11% | 102,801,149 |
| 2012-01-31 | 2012-01-27 | 0.458 | 240,449,520 | +89,642 | 7.19% | 110,176,293 |
| 2012-01-30 | 2012-01-26 | 0.441 | 240,359,878 | +2,892 | 7.19% | 105,979,172 |
| 2012-01-27 | 2012-01-20 | 0.441 | 240,356,986 | -231,335 | 7.19% | 105,977,897 |
| 2012-01-26 | 2012-01-19 | 0.450 | 240,588,321 | +456,887 | 7.20% | 108,159,895 |
| 2012-01-20 | 2012-01-18 | 0.427 | 240,131,434 | +28,916 | 7.18% | 102,556,770 |
| 2012-01-19 | 2012-01-17 | 0.432 | 240,102,518 | +361,462 | 7.18% | 103,789,899 |
| 2012-01-18 | 2012-01-16 | 0.429 | 239,741,056 | -358,570 | 7.17% | 102,804,580 |
| 2012-01-17 | 2012-01-13 | 0.441 | 240,099,626 | +5,784 | 7.18% | 105,864,422 |
| 2012-01-16 | 2012-01-12 | 0.432 | 240,093,842 | -260,252 | 7.18% | 103,786,149 |
| 2012-01-13 | 2012-01-11 | 0.432 | 240,354,094 | -370,137 | 7.19% | 103,898,649 |
| 2012-01-12 | 2012-01-10 | 0.429 | 240,724,231 | -323,869 | 7.20% | 103,226,180 |
| 2012-01-11 | 2012-01-09 | 0.406 | 241,048,100 | +335,436 | 7.21% | 97,946,730 |
| 2012-01-10 | 2012-01-06 | 0.413 | 240,712,664 | +89,642 | 7.20% | 99,475,288 |
| 2012-01-09 | 2012-01-05 | 0.412 | 240,623,022 | +138,802 | 7.20% | 99,022,184 |
| 2012-01-06 | 2012-01-04 | 0.410 | 240,484,220 | +222,660 | 7.19% | 98,549,244 |
| 2012-01-05 | 2012-01-03 | 0.424 | 240,261,560 | +98,317 | 7.19% | 101,781,476 |
| 2012-01-04 | 2011-12-30 | 0.417 | 240,163,243 | -2,892 | 7.18% | 100,078,768 |
| 2011-12-29 | 2011-12-23 | 0.415 | 240,166,135 | +14,459 | 7.18% | 99,664,703 |
| 2011-12-28 | 2011-12-22 | 0.425 | 240,151,676 | +23,133 | 7.18% | 102,150,171 |
| 2011-12-23 | 2011-12-21 | 0.417 | 240,128,543 | -46,267 | 7.18% | 100,064,308 |
| 2011-12-22 | 2011-12-20 | 0.418 | 240,174,810 | -83,859 | 7.19% | 100,498,872 |
| 2011-12-21 | 2011-12-19 | 0.424 | 240,258,669 | +37,592 | 7.19% | 101,780,251 |
| 2011-12-20 | 2011-12-16 | 0.432 | 240,221,077 | +20,242 | 7.19% | 103,841,149 |
| 2011-12-19 | 2011-12-15 | 0.432 | 240,200,835 | +283,386 | 7.19% | 103,832,399 |
| 2011-12-16 | 2011-12-14 | 0.424 | 239,917,449 | +95,425 | 7.18% | 101,635,701 |
| 2011-12-15 | 2011-12-13 | 0.432 | 239,822,024 | +23,134 | 7.17% | 103,668,649 |
| 2011-12-14 | 2011-12-12 | 0.432 | 239,798,890 | +78,075 | 7.17% | 103,658,649 |
| 2011-12-13 | 2011-12-09 | 0.424 | 239,720,815 | -54,942 | 7.17% | 101,552,401 |
| 2011-12-12 | 2011-12-08 | 0.432 | 239,775,757 | +49,159 | 7.17% | 103,648,649 |
| 2011-12-09 | 2011-12-07 | 0.441 | 239,726,598 | -40,484 | 7.17% | 105,699,947 |
| 2011-12-08 | 2011-12-06 | 0.441 | 239,767,082 | -17,350 | 7.17% | 105,717,797 |
| 2011-12-07 | 2011-12-05 | 0.441 | 239,784,432 | +2,608,304 | 7.17% | 105,725,447 |
| 2011-12-06 | 2011-12-02 | 0.450 | 237,176,128 | -92,534 | 7.10% | 106,625,895 |
| 2011-12-05 | 2011-12-01 | 0.450 | 237,268,662 | -399,053 | 7.10% | 106,667,495 |
| 2011-12-02 | 2011-11-30 | 0.424 | 237,667,715 | -219,768 | 7.11% | 100,682,651 |
| 2011-12-01 | 2011-11-29 | 0.441 | 237,887,483 | +193,743 | 7.12% | 104,889,047 |
| 2011-11-30 | 2011-11-28 | 0.431 | 237,693,740 | -370,136 | 7.11% | 102,337,654 |
| 2011-11-29 | 2011-11-25 | 0.425 | 238,063,876 | -173,502 | 7.12% | 101,262,110 |
| 2011-11-28 | 2011-11-24 | 0.432 | 238,237,378 | -208,201 | 7.13% | 102,983,649 |
| 2011-11-25 | 2011-11-23 | 0.427 | 238,445,579 | +43,375 | 7.13% | 101,836,765 |
| 2011-11-24 | 2011-11-22 | 0.441 | 238,402,204 | +607,255 | 7.13% | 105,115,997 |
| 2011-11-23 | 2011-11-21 | 0.458 | 237,794,949 | -584,122 | 7.11% | 108,959,943 |
| 2011-11-22 | 2011-11-18 | 0.467 | 238,379,071 | +774,973 | 7.13% | 111,288,491 |
| 2011-11-21 | 2011-11-17 | 0.476 | 237,604,098 | -211,093 | 7.11% | 112,980,889 |
| 2011-11-18 | 2011-11-16 | 0.484 | 237,815,191 | -1,226,077 | 7.11% | 115,137,287 |
| 2011-11-17 | 2011-11-15 | 0.501 | 239,041,268 | -338,327 | 7.15% | 119,864,133 |
| 2011-11-16 | 2011-11-14 | 0.493 | 239,379,595 | +176,393 | 7.16% | 117,964,235 |
| 2011-11-15 | 2011-11-11 | 0.493 | 239,203,202 | -760,514 | 7.16% | 117,877,310 |
| 2011-11-14 | 2011-11-10 | 0.493 | 239,963,716 | +121,451 | 7.18% | 118,252,085 |
| 2011-11-11 | 2011-11-09 | 0.519 | 239,842,265 | -335,436 | 7.18% | 124,412,879 |
| 2011-11-10 | 2011-11-08 | 0.510 | 240,177,701 | -150,368 | 7.19% | 122,510,431 |
| 2011-11-09 | 2011-11-07 | 0.510 | 240,328,069 | -410,620 | 7.19% | 122,587,131 |
| 2011-11-08 | 2011-11-04 | 0.510 | 240,738,689 | +896,424 | 7.20% | 122,796,581 |
| 2011-11-07 | 2011-11-03 | 0.501 | 239,842,265 | -92,535 | 7.18% | 120,265,783 |
| 2011-11-04 | 2011-11-02 | 0.510 | 239,934,800 | -957,149 | 7.18% | 122,386,531 |
| 2011-11-03 | 2011-11-01 | 0.493 | 240,891,949 | -185,068 | 7.21% | 118,709,510 |
| 2011-11-02 | 2011-10-31 | 0.510 | 241,077,017 | +138,801 | 7.21% | 122,969,156 |
| 2011-11-01 | 2011-10-28 | 0.527 | 240,938,216 | -864,615 | 7.21% | 127,064,402 |
| 2011-10-31 | 2011-10-27 | 0.536 | 241,802,831 | +231,335 | 7.23% | 129,610,875 |
| 2011-10-28 | 2011-10-26 | 0.519 | 241,571,496 | +37,592 | 7.23% | 125,309,879 |
| 2011-10-27 | 2011-10-25 | 0.501 | 241,533,904 | -161,934 | 7.23% | 121,114,033 |
| 2011-10-26 | 2011-10-24 | 0.519 | 241,695,838 | +66,509 | 7.23% | 125,374,379 |
| 2011-10-25 | 2011-10-21 | 0.467 | 241,629,329 | -636,172 | 7.23% | 112,805,891 |
| 2011-10-24 | 2011-10-20 | 0.432 | 242,265,501 | +138,801 | 7.25% | 104,724,899 |
| 2011-10-21 | 2011-10-19 | 0.450 | 242,126,700 | -225,552 | 7.24% | 108,851,495 |
| 2011-10-20 | 2011-10-18 | 0.427 | 242,352,252 | +1,104,626 | 7.25% | 103,505,250 |
| 2011-10-19 | 2011-10-17 | 0.476 | 241,247,626 | -211,094 | 7.22% | 114,713,389 |
| 2011-10-18 | 2011-10-14 | 0.441 | 241,458,720 | +112,776 | 7.22% | 106,463,672 |
| 2011-10-17 | 2011-10-13 | 0.476 | 241,345,944 | -127,234 | 7.22% | 114,760,139 |
| 2011-10-14 | 2011-10-12 | 0.424 | 241,473,178 | -584,122 | 7.22% | 102,294,751 |
| 2011-10-13 | 2011-10-11 | 0.398 | 242,057,300 | -144,584 | 7.24% | 96,264,107 |
| 2011-10-12 | 2011-10-10 | 0.384 | 242,201,884 | +2,892 | 7.25% | 92,971,290 |
| 2011-10-11 | 2011-10-07 | 0.387 | 242,198,992 | +497,370 | 7.25% | 93,807,749 |
| 2011-10-10 | 2011-10-06 | 0.363 | 241,701,622 | +176,393 | 7.23% | 87,764,165 |
| 2011-10-07 | 2011-10-04 | 0.354 | 241,525,229 | +26,026 | 7.23% | 85,612,017 |
| 2011-10-06 | 2011-10-03 | 0.356 | 241,499,203 | +1,159,567 | 7.22% | 86,020,367 |
| 2011-10-04 | 2011-09-30 | 0.361 | 240,339,636 | +150,368 | 7.19% | 86,854,046 |
| 2011-10-03 | 2011-09-28 | 0.386 | 240,189,268 | +520,504 | 7.19% | 92,614,040 |
| 2011-09-30 | 2011-09-27 | 0.370 | 239,668,764 | +11,567 | 7.17% | 88,683,654 |
| 2011-09-28 | 2011-09-26 | 0.351 | 239,657,197 | +1,220,293 | 7.17% | 84,121,088 |
| 2011-09-27 | 2011-09-23 | 0.398 | 238,436,904 | -203,360 | 7.13% | 94,824,307 |
| 2011-09-26 | 2011-09-22 | 0.427 | 238,640,264 | +341,219 | 7.14% | 101,919,912 |
| 2011-09-23 | 2011-09-21 | 0.458 | 238,299,045 | -948,474 | 7.13% | 109,190,924 |
| 2011-09-22 | 2011-09-20 | 0.476 | 239,247,519 | -315,194 | 7.16% | 113,762,337 |
| 2011-09-21 | 2011-09-19 | 0.501 | 239,562,713 | +260,252 | 7.17% | 120,125,605 |
| 2011-09-20 | 2011-09-16 | 0.519 | 239,302,461 | +691,114 | 7.16% | 124,132,867 |
| 2011-09-19 | 2011-09-15 | 0.510 | 238,611,347 | +106,992 | 7.14% | 121,711,461 |
| 2011-09-16 | 2011-09-14 | 0.510 | 238,504,355 | -572,554 | 7.14% | 121,656,886 |
| 2011-09-15 | 2011-09-12 | 0.519 | 239,076,909 | +254,468 | 7.15% | 124,015,867 |
| 2011-09-14 | 2011-09-09 | 0.545 | 238,822,441 | +676,656 | 7.14% | 130,078,061 |
| 2011-09-12 | 2011-09-08 | 0.536 | 238,145,785 | +5,783 | 7.12% | 127,650,629 |
| 2011-09-09 | 2011-09-07 | 0.553 | 238,140,002 | -5,783 | 7.12% | 131,765,192 |
| 2011-09-08 | 2011-09-06 | 0.527 | 238,145,785 | -179,285 | 7.12% | 125,591,748 |
| 2011-09-07 | 2011-09-05 | 0.553 | 238,325,070 | -92,534 | 7.13% | 131,867,592 |
| 2011-09-06 | 2011-09-02 | 0.562 | 238,417,604 | -584,121 | 7.13% | 133,980,023 |
| 2011-09-05 | 2011-09-01 | 0.571 | 239,001,725 | -422,187 | 7.15% | 136,374,554 |
| 2011-09-02 | 2011-08-31 | 0.588 | 239,423,912 | -86,751 | 7.16% | 140,755,316 |
| 2011-09-01 | 2011-08-30 | 0.571 | 239,510,663 | -14,458 | 7.17% | 136,664,954 |
| 2011-08-31 | 2011-08-29 | 0.562 | 239,525,121 | -2,501,311 | 7.17% | 134,602,398 |
| 2011-08-30 | 2011-08-26 | 0.553 | 242,026,432 | +89,642 | 7.24% | 133,915,591 |
| 2011-08-29 | 2011-08-25 | 0.545 | 241,936,790 | +86,751 | 7.24% | 131,774,336 |
| 2011-08-26 | 2011-08-24 | 0.510 | 241,850,039 | +1,171,134 | 7.24% | 123,363,461 |
| 2011-08-25 | 2011-08-23 | 0.519 | 240,678,905 | -283,386 | 7.20% | 124,846,867 |
| 2011-08-24 | 2011-08-22 | 0.510 | 240,962,291 | +419,295 | 7.21% | 122,910,636 |
| 2011-08-23 | 2011-08-19 | 0.527 | 240,542,996 | +1,266,560 | 7.20% | 126,855,973 |
| 2011-08-22 | 2011-08-18 | 0.562 | 239,276,436 | -610,146 | 7.16% | 134,462,648 |
| 2011-08-19 | 2011-08-17 | 0.562 | 239,886,582 | +462,670 | 7.18% | 134,805,523 |
| 2011-08-18 | 2011-08-16 | 0.579 | 239,423,912 | +271,819 | 7.16% | 138,685,385 |
| 2011-08-17 | 2011-08-15 | 0.571 | 239,152,093 | +1,260,776 | 7.15% | 136,460,354 |
| 2011-08-16 | 2011-08-12 | 0.571 | 237,891,317 | -199,526 | 7.12% | 135,740,954 |
| 2011-08-15 | 2011-08-11 | 0.562 | 238,090,843 | +190,851 | 7.12% | 133,796,398 |
| 2011-08-12 | 2011-08-10 | 0.579 | 237,899,992 | -115,667 | 7.12% | 137,802,660 |
| 2011-08-11 | 2011-08-09 | 0.562 | 238,015,659 | +980,282 | 7.12% | 133,754,148 |
| 2011-08-10 | 2011-08-08 | 0.597 | 237,035,377 | +427,970 | 7.09% | 141,400,398 |
| 2011-08-09 | 2011-08-05 | 0.648 | 236,607,407 | +508,938 | 7.08% | 153,418,584 |
| 2011-08-08 | 2011-08-04 | 0.692 | 236,098,469 | +63,617 | 7.06% | 163,294,489 |
| 2011-08-05 | 2011-08-03 | 0.692 | 236,034,852 | -8,675 | 7.06% | 163,250,490 |
| 2011-08-04 | 2011-08-02 | 0.700 | 236,043,527 | -153,260 | 7.06% | 165,297,196 |
| 2011-08-03 | 2011-08-01 | 0.709 | 236,196,787 | -2,891 | 7.07% | 167,446,552 |
| 2011-08-02 | 2011-07-29 | 0.692 | 236,199,678 | +401,944 | 7.07% | 163,364,489 |
| 2011-08-01 | 2011-07-28 | 0.700 | 235,797,734 | +49,159 | 7.05% | 165,125,071 |
| 2011-07-29 | 2011-07-27 | 0.700 | 235,748,575 | +242,902 | 7.05% | 165,090,646 |
| 2011-07-28 | 2011-07-26 | 0.700 | 235,505,673 | +297,844 | 7.05% | 164,920,546 |
| 2011-07-27 | 2011-07-25 | 0.709 | 235,207,829 | -159,043 | 7.04% | 166,745,452 |
| 2011-07-26 | 2011-07-22 | 0.718 | 235,366,872 | -1,920,082 | 7.04% | 168,893,058 |
| 2011-07-25 | 2011-07-21 | 0.709 | 237,286,954 | -101,209 | 7.10% | 168,219,402 |
| 2011-07-22 | 2011-07-20 | 0.709 | 237,388,163 | -838,590 | 7.10% | 168,291,152 |
| 2011-07-21 | 2011-07-19 | 0.718 | 238,226,753 | -387,486 | 7.13% | 170,945,233 |
| 2011-07-20 | 2011-07-18 | 0.726 | 238,614,239 | -465,562 | 7.14% | 173,286,214 |
| 2011-07-19 | 2011-07-15 | 0.700 | 239,079,801 | -141,693 | 7.15% | 167,423,446 |
| 2011-07-18 | 2011-07-14 | 0.718 | 239,221,494 | -130,126 | 7.16% | 171,659,033 |
| 2011-07-15 | 2011-07-13 | 0.709 | 239,351,620 | -627,496 | 7.16% | 169,683,102 |
| 2011-07-14 | 2011-07-12 | 0.700 | 239,979,116 | -352,786 | 7.18% | 168,053,220 |
| 2011-07-13 | 2011-07-11 | 0.735 | 240,331,902 | +161,934 | 7.19% | 176,611,395 |
| 2011-07-12 | 2011-07-08 | 0.752 | 240,169,968 | -127,234 | 7.19% | 180,645,158 |
| 2011-07-11 | 2011-07-07 | 0.769 | 240,297,202 | -511,829 | 7.19% | 184,895,820 |
| 2011-07-08 | 2011-07-06 | 0.761 | 240,809,031 | -286,277 | 7.20% | 183,207,738 |
| 2011-07-07 | 2011-07-05 | 0.752 | 241,095,308 | +11,566 | 7.21% | 181,341,157 |
| 2011-07-06 | 2011-07-04 | 0.769 | 241,083,742 | +54,942 | 7.21% | 185,501,020 |
| 2011-07-05 | 2011-06-30 | 0.744 | 241,028,800 | +130,126 | 7.21% | 179,207,327 |
| 2011-07-04 | 2011-06-29 | 0.726 | 240,898,674 | +130,126 | 7.21% | 174,945,214 |
| 2011-06-30 | 2011-06-28 | 0.726 | 240,768,548 | +31,809 | 7.20% | 174,850,714 |
| 2011-06-29 | 2011-06-27 | 0.700 | 240,736,739 | +303,627 | 7.20% | 168,583,771 |
| 2011-06-28 | 2011-06-24 | 0.709 | 240,433,112 | -289,130 | 7.19% | 170,449,802 |
| 2011-06-24 | 2011-06-22 | 0.683 | 240,722,242 | -179,285 | 7.20% | 164,411,307 |
| 2011-06-23 | 2011-06-21 | 0.683 | 240,901,527 | +393,270 | 7.21% | 164,533,757 |
| 2011-06-22 | 2011-06-20 | 0.700 | 240,508,257 | -205,310 | 7.20% | 168,423,769 |
| 2011-06-21 | 2011-06-17 | 0.735 | 240,713,567 | +133,017 | 7.20% | 176,891,867 |
| 2011-06-20 | 2011-06-16 | 0.761 | 240,580,550 | -344,111 | 7.20% | 183,033,910 |
| 2011-06-17 | 2011-06-15 | 0.787 | 240,924,661 | +11,567 | 7.21% | 189,544,427 |
| 2011-06-16 | 2011-06-14 | 0.787 | 240,913,094 | +228,444 | 7.21% | 189,535,327 |
| 2011-06-15 | 2011-06-13 | 0.804 | 240,684,650 | +271,818 | 7.20% | 193,517,263 |
| 2011-06-14 | 2011-06-10 | 0.787 | 240,412,832 | +92,534 | 7.19% | 189,141,752 |
| 2011-06-13 | 2011-06-09 | 0.787 | 240,320,298 | +587,013 | 7.19% | 189,068,952 |
| 2011-06-10 | 2011-06-08 | 0.813 | 239,733,285 | -960,040 | 7.17% | 194,824,945 |
| 2011-06-09 | 2011-06-07 | 0.821 | 240,693,325 | +549,420 | 7.20% | 197,686,050 |
| 2011-06-08 | 2011-06-03 | 0.830 | 240,143,905 | +170,610 | 7.18% | 199,310,956 |
| 2011-06-07 | 2011-06-02 | 0.839 | 239,973,295 | +3,333,597 | 7.18% | 201,244,037 |
| 2011-06-03 | 2011-06-01 | 0.876 | 236,639,698 | -2,357,594 | 7.08% | 207,364,717 |
| 2011-06-02 | 2011-05-31 | 0.894 | 238,997,292 | +2,803,152 | 7.15% | 213,619,263 |
| 2011-06-01 | 2011-05-30 | 0.832 | 236,194,140 | -71,323 | 7.16% | 196,625,565 |
| 2011-05-31 | 2011-05-27 | 0.841 | 236,265,463 | +878,705 | 7.16% | 198,755,308 |
| 2011-05-30 | 2011-05-26 | 0.850 | 235,386,758 | +664,736 | 7.14% | 200,078,776 |
| 2011-05-27 | 2011-05-25 | 0.841 | 234,722,022 | -242,500 | 7.12% | 197,456,907 |
| 2011-05-26 | 2011-05-24 | 0.859 | 234,964,522 | +114,117 | 7.12% | 201,778,843 |
| 2011-05-25 | 2011-05-23 | 0.850 | 234,850,405 | +1,720,915 | 7.12% | 199,622,876 |
| 2011-05-24 | 2011-05-20 | 0.876 | 233,129,490 | -559,177 | 7.07% | 204,288,761 |
| 2011-05-23 | 2011-05-19 | 0.894 | 233,688,667 | +379,441 | 7.09% | 208,874,336 |
| 2011-05-20 | 2011-05-18 | 0.894 | 233,309,226 | +125,530 | 7.07% | 208,535,187 |
| 2011-05-19 | 2011-05-17 | 0.894 | 233,183,696 | +1,126,911 | 7.07% | 208,422,986 |
| 2011-05-18 | 2011-05-16 | 0.911 | 232,056,785 | +447,912 | 7.04% | 211,482,712 |
| 2011-05-17 | 2011-05-13 | 0.911 | 231,608,873 | +94,147 | 7.02% | 211,074,511 |
| 2011-05-16 | 2011-05-12 | 0.929 | 231,514,726 | -2,048,411 | 7.02% | 215,046,187 |
| 2011-05-13 | 2011-05-11 | 0.946 | 233,563,137 | +3,440 | 7.08% | 221,042,262 |
| 2011-05-12 | 2011-05-09 | 0.911 | 233,559,697 | +171,176 | 7.08% | 212,852,376 |
| 2011-05-11 | 2011-05-06 | 0.946 | 233,388,521 | -470,735 | 7.08% | 220,877,006 |
| 2011-05-09 | 2011-05-05 | 0.946 | 233,859,256 | +504,970 | 7.09% | 221,322,506 |
| 2011-05-06 | 2011-05-04 | 0.929 | 233,354,286 | -17,117 | 7.08% | 216,754,892 |
| 2011-05-05 | 2011-05-03 | 0.946 | 233,371,403 | +34,235 | 7.08% | 220,860,806 |
| 2011-05-04 | 2011-04-29 | 0.981 | 233,337,168 | +1,061,294 | 7.08% | 229,007,236 |
| 2011-05-03 | 2011-04-28 | 0.999 | 232,275,874 | +2,705,170 | 7.04% | 232,036,451 |
| 2011-04-29 | 2011-04-27 | 1.069 | 229,570,704 | +2,273,794 | 6.96% | 245,427,688 |
| 2011-04-28 | 2011-04-26 | 1.069 | 227,296,910 | -2,818,087 | 6.89% | 242,996,838 |
| 2011-04-27 | 2011-04-21 | 0.999 | 230,114,997 | -439,353 | 6.98% | 229,877,801 |
| 2011-04-26 | 2011-04-20 | 0.929 | 230,554,350 | +947,177 | 6.99% | 214,154,126 |
| 2011-04-21 | 2011-04-19 | 0.946 | 229,607,173 | -884,412 | 6.96% | 217,298,369 |
| 2011-04-20 | 2011-04-18 | 0.964 | 230,491,585 | +423,378 | 6.99% | 222,174,913 |
| 2011-04-19 | 2011-04-15 | 0.946 | 230,068,207 | +1,475,539 | 6.98% | 217,734,688 |
| 2011-04-18 | 2011-04-14 | 0.876 | 228,592,668 | -271,030 | 6.93% | 200,313,194 |
| 2011-04-15 | 2011-04-13 | 0.894 | 228,863,698 | +465,030 | 6.94% | 204,561,709 |
| 2011-04-14 | 2011-04-12 | 0.868 | 228,398,668 | +365,169 | 6.93% | 198,141,762 |
| 2011-04-13 | 2011-04-11 | 0.894 | 228,033,499 | +1,033,898 | 6.91% | 203,819,665 |
| 2011-04-12 | 2011-04-08 | 0.894 | 226,999,601 | +5,366,382 | 6.88% | 202,895,552 |
| 2011-04-11 | 2011-04-07 | 0.859 | 221,633,219 | -268,177 | 6.72% | 190,330,413 |
| 2011-04-08 | 2011-04-06 | 0.832 | 221,901,396 | -227,672 | 6.73% | 184,727,222 |
| 2011-04-07 | 2011-04-04 | 0.815 | 222,129,068 | -1,320,951 | 6.74% | 181,023,769 |
| 2011-04-06 | 2011-04-01 | 0.815 | 223,450,019 | -336,647 | 6.78% | 182,100,276 |
| 2011-04-04 | 2011-03-31 | 0.815 | 223,786,666 | -1,008,220 | 6.79% | 182,374,626 |
| 2011-04-01 | 2011-03-30 | 0.824 | 224,794,886 | -500,964 | 6.82% | 185,166,126 |
| 2011-03-31 | 2011-03-29 | 0.824 | 225,295,850 | -10,840 | 6.83% | 185,578,776 |
| 2011-03-30 | 2011-03-28 | 0.824 | 225,306,690 | +391,425 | 6.83% | 185,587,705 |
| 2011-03-29 | 2011-03-25 | 0.824 | 224,915,265 | +143,791 | 6.82% | 185,265,284 |
| 2011-03-28 | 2011-03-24 | 0.824 | 224,771,474 | -391,418 | 6.82% | 185,146,841 |
| 2011-03-25 | 2011-03-23 | 0.832 | 225,162,892 | -64,476 | 6.83% | 187,442,334 |
| 2011-03-24 | 2011-03-22 | 0.850 | 225,227,368 | +617,629 | 6.83% | 191,443,293 |
| 2011-03-23 | 2011-03-21 | 0.850 | 224,609,739 | +48,500 | 6.81% | 190,918,308 |
| 2011-03-22 | 2011-03-18 | 0.832 | 224,561,239 | +940,900 | 6.81% | 186,941,473 |
| 2011-03-21 | 2011-03-17 | 0.832 | 223,620,339 | -1,004,235 | 6.78% | 186,158,198 |
| 2011-03-18 | 2011-03-16 | 0.806 | 224,624,574 | -587,706 | 6.81% | 181,089,118 |
| 2011-03-17 | 2011-03-15 | 0.815 | 225,212,280 | -54,206 | 6.83% | 183,536,428 |
| 2011-03-16 | 2011-03-14 | 0.832 | 225,266,486 | -5,705 | 6.83% | 187,528,573 |
| 2011-03-15 | 2011-03-11 | 0.841 | 225,272,191 | +330,941 | 6.83% | 189,507,358 |
| 2011-03-14 | 2011-03-10 | 0.841 | 224,941,250 | -562,030 | 6.82% | 189,228,958 |
| 2011-03-11 | 2011-03-09 | 0.841 | 225,503,280 | -111,264 | 6.84% | 189,701,758 |
| 2011-03-10 | 2011-03-08 | 0.841 | 225,614,544 | -550,618 | 6.84% | 189,795,358 |
| 2011-03-09 | 2011-03-07 | 0.868 | 226,165,162 | +68,471 | 6.86% | 196,204,138 |
| 2011-03-08 | 2011-03-04 | 0.868 | 226,096,691 | +165,470 | 6.86% | 196,144,738 |
| 2011-03-07 | 2011-03-03 | 0.859 | 225,931,221 | +459,324 | 6.85% | 194,021,378 |
| 2011-03-04 | 2011-03-02 | 0.797 | 225,471,897 | +68,470 | 6.84% | 179,796,433 |
| 2011-03-03 | 2011-03-01 | 0.824 | 225,403,427 | +399,412 | 6.83% | 185,667,388 |
| 2011-03-02 | 2011-02-28 | 0.780 | 225,004,015 | +584,853 | 6.82% | 175,479,963 |
| 2011-03-01 | 2011-02-25 | 0.780 | 224,419,162 | +85,588 | 6.81% | 175,023,838 |
| 2011-02-28 | 2011-02-24 | 0.754 | 224,333,574 | +542,059 | 6.80% | 169,059,658 |
| 2011-02-25 | 2011-02-23 | 0.806 | 223,791,515 | -747,471 | 6.79% | 180,417,518 |
| 2011-02-24 | 2011-02-22 | 0.824 | 224,538,986 | +4,136,764 | 6.81% | 184,955,338 |
| 2011-02-23 | 2011-02-21 | 0.868 | 220,402,222 | -17,117 | 6.68% | 191,204,638 |
| 2011-02-22 | 2011-02-18 | 0.894 | 220,419,339 | -333,794 | 6.68% | 197,014,018 |
| 2011-02-21 | 2011-02-17 | 0.894 | 220,753,133 | -25,677 | 6.69% | 197,312,368 |
| 2011-02-18 | 2011-02-16 | 0.911 | 220,778,810 | +2,492,614 | 6.69% | 201,204,638 |
| 2011-02-17 | 2011-02-15 | 0.894 | 218,286,196 | +148,353 | 6.62% | 195,107,383 |
| 2011-02-16 | 2011-02-14 | 0.911 | 218,137,843 | +345,206 | 6.61% | 198,797,818 |
| 2011-02-15 | 2011-02-11 | 0.876 | 217,792,637 | +145,500 | 6.60% | 190,849,248 |
| 2011-02-14 | 2011-02-10 | 0.894 | 217,647,137 | -1,563,411 | 6.60% | 194,536,183 |
| 2011-02-11 | 2011-02-09 | 0.929 | 219,210,548 | +784,558 | 6.65% | 203,617,253 |
| 2011-02-10 | 2011-02-08 | 0.964 | 218,425,990 | +11,412 | 6.62% | 210,544,673 |
| 2011-02-09 | 2011-02-07 | 0.964 | 218,414,578 | -439,353 | 6.62% | 210,533,673 |
| 2011-02-08 | 2011-02-02 | 0.964 | 218,853,931 | -85,588 | 6.64% | 210,957,173 |
| 2011-02-07 | 2011-01-31 | 0.946 | 218,939,519 | +88,441 | 6.64% | 207,202,588 |
| 2011-02-01 | 2011-01-28 | 0.964 | 218,851,078 | -636,206 | 6.64% | 210,954,423 |
| 2011-01-31 | 2011-01-27 | 0.981 | 219,487,284 | -208,264 | 6.66% | 215,414,358 |
| 2011-01-28 | 2011-01-26 | 0.981 | 219,695,548 | +536,353 | 6.66% | 215,618,758 |
| 2011-01-27 | 2011-01-25 | 0.964 | 219,159,195 | +57,058 | 6.65% | 211,251,422 |
| 2011-01-26 | 2011-01-24 | 0.981 | 219,102,137 | +136,942 | 6.64% | 215,036,358 |
| 2011-01-25 | 2011-01-21 | 0.999 | 218,965,195 | +590,558 | 6.64% | 218,739,492 |
| 2011-01-24 | 2011-01-20 | 0.981 | 218,374,637 | +105,559 | 6.62% | 214,322,358 |
| 2011-01-21 | 2011-01-19 | 0.981 | 218,269,078 | +88,441 | 6.62% | 214,218,758 |
| 2011-01-20 | 2011-01-18 | 0.981 | 218,180,637 | +305,265 | 6.62% | 214,131,958 |
| 2011-01-19 | 2011-01-17 | 0.999 | 217,875,372 | +134,088 | 6.61% | 217,650,793 |
| 2011-01-18 | 2011-01-14 | 0.999 | 217,741,284 | -1,389,382 | 6.60% | 217,516,843 |
| 2011-01-17 | 2011-01-13 | 1.016 | 219,130,666 | +228,235 | 6.64% | 222,745,228 |
| 2011-01-14 | 2011-01-12 | 0.999 | 218,902,431 | +316,677 | 6.64% | 218,676,793 |
| 2011-01-13 | 2011-01-11 | 0.999 | 218,585,754 | +208,264 | 6.63% | 218,360,442 |
| 2011-01-12 | 2011-01-10 | 1.034 | 218,377,490 | -1,195,382 | 6.62% | 225,806,863 |
| 2011-01-11 | 2011-01-07 | 1.052 | 219,572,872 | +3,400,706 | 6.66% | 230,891,098 |
| 2011-01-10 | 2011-01-06 | 1.016 | 216,172,166 | +51,352 | 6.56% | 219,737,927 |
| 2011-01-07 | 2011-01-05 | 1.034 | 216,120,814 | +373,736 | 6.55% | 223,473,413 |
| 2011-01-06 | 2011-01-04 | 1.052 | 215,747,078 | +730,353 | 6.54% | 226,868,097 |
| 2011-01-05 | 2011-01-03 | 1.069 | 215,016,725 | +94,147 | 6.52% | 229,868,432 |
| 2011-01-04 | 2010-12-31 | 1.052 | 214,922,578 | -550,618 | 6.52% | 226,001,097 |
| 2011-01-03 | 2010-12-29 | 0.981 | 215,473,196 | -139,794 | 6.53% | 211,474,758 |
| 2010-12-30 | 2010-12-28 | 0.981 | 215,612,990 | +479,294 | 6.54% | 211,611,958 |
| 2010-12-29 | 2010-12-24 | 0.981 | 215,133,696 | +459,323 | 6.52% | 211,141,558 |
| 2010-12-28 | 2010-12-22 | 0.981 | 214,674,373 | -276,735 | 6.51% | 210,690,758 |
| 2010-12-23 | 2010-12-21 | 0.981 | 214,951,108 | +174,030 | 6.52% | 210,962,358 |
| 2010-12-22 | 2010-12-20 | 0.981 | 214,777,078 | -2,661,794 | 6.51% | 210,791,557 |
| 2010-12-21 | 2010-12-17 | 1.016 | 217,438,872 | +995,676 | 6.59% | 221,025,528 |
| 2010-12-20 | 2010-12-16 | 1.034 | 216,443,196 | -116,970 | 6.56% | 223,806,763 |
| 2010-12-17 | 2010-12-15 | 1.052 | 216,560,166 | +1,172,558 | 6.57% | 227,723,097 |
| 2010-12-16 | 2010-12-14 | 1.052 | 215,387,608 | +125,530 | 6.53% | 226,490,098 |
| 2010-12-15 | 2010-12-13 | 1.052 | 215,262,078 | +2,114,029 | 6.53% | 226,358,097 |
| 2010-12-14 | 2010-12-10 | 1.069 | 213,148,049 | +1,075,558 | 6.46% | 227,870,682 |
| 2010-12-13 | 2010-12-09 | 1.052 | 212,072,491 | +265,324 | 6.43% | 223,004,098 |
| 2010-12-10 | 2010-12-08 | 1.069 | 211,807,167 | -747,471 | 6.42% | 226,437,182 |
| 2010-12-09 | 2010-12-07 | 1.069 | 212,554,638 | -473,588 | 6.45% | 227,236,283 |
| 2010-12-08 | 2010-12-06 | 1.069 | 213,028,226 | -410,823 | 6.46% | 227,742,583 |
| 2010-12-07 | 2010-12-03 | 1.069 | 213,439,049 | +1,055,588 | 6.47% | 228,181,782 |
| 2010-12-06 | 2010-12-02 | 1.122 | 212,383,461 | +1,717,470 | 6.44% | 238,219,837 |
| 2010-12-03 | 2010-12-01 | 1.052 | 210,665,991 | +958,588 | 6.39% | 221,525,098 |
| 2010-12-02 | 2010-11-30 | 1.069 | 209,707,403 | +94,147 | 6.36% | 224,192,383 |
| 2010-12-01 | 2010-11-29 | 1.052 | 209,613,256 | +259,618 | 6.36% | 220,418,098 |
| 2010-11-30 | 2010-11-26 | 1.069 | 209,353,638 | -31,382 | 6.35% | 223,814,182 |
| 2010-11-29 | 2010-11-25 | 1.069 | 209,385,020 | +1,720,323 | 6.35% | 223,847,732 |
| 2010-11-26 | 2010-11-24 | 1.087 | 207,664,697 | +1,435,029 | 6.30% | 225,648,067 |
| 2010-11-25 | 2010-11-23 | 1.139 | 206,229,668 | +159,765 | 6.25% | 234,931,772 |
| 2010-11-24 | 2010-11-22 | 1.174 | 206,069,903 | +225,382 | 6.25% | 241,972,842 |
| 2010-11-23 | 2010-11-19 | 1.192 | 205,844,521 | +65,618 | 6.24% | 245,315,777 |
| 2010-11-22 | 2010-11-18 | 1.209 | 205,778,903 | +213,970 | 6.24% | 248,844,012 |
| 2010-11-19 | 2010-11-17 | 1.227 | 205,564,933 | -4,036,169 | 6.23% | 252,187,947 |
| 2010-11-18 | 2010-11-16 | 1.227 | 209,601,102 | +2,976,587 | 6.36% | 257,139,537 |
| 2010-11-17 | 2010-11-15 | 1.262 | 206,624,515 | -2,444,970 | 6.27% | 260,730,357 |
| 2010-11-16 | 2010-11-12 | 1.227 | 209,069,485 | +288,147 | 6.34% | 256,487,347 |
| 2010-11-15 | 2010-11-11 | 1.262 | 208,781,338 | -142,647 | 6.33% | 263,451,957 |
| 2010-11-12 | 2010-11-10 | 1.227 | 208,923,985 | -216,824 | 6.34% | 256,308,847 |
| 2010-11-11 | 2010-11-09 | 1.262 | 209,140,809 | -1,332,323 | 6.34% | 263,905,557 |
| 2010-11-10 | 2010-11-08 | 1.262 | 210,473,132 | -721,794 | 6.38% | 265,586,757 |
| 2010-11-09 | 2010-11-05 | 1.244 | 211,194,926 | +1,303,794 | 6.40% | 262,796,202 |
| 2010-11-08 | 2010-11-04 | 1.279 | 209,891,132 | +1,291,241 | 6.36% | 268,530,862 |
| 2010-11-05 | 2010-11-03 | 1.262 | 208,599,891 | -778,853 | 6.33% | 263,222,997 |
| 2010-11-04 | 2010-11-02 | 1.244 | 209,378,744 | -864,441 | 6.35% | 260,536,272 |
| 2010-11-03 | 2010-11-01 | 1.244 | 210,243,185 | +4,011,235 | 6.38% | 261,611,922 |
| 2010-11-02 | 2010-10-29 | 1.227 | 206,231,950 | +9,700 | 6.25% | 253,006,247 |
| 2010-11-01 | 2010-10-28 | 1.244 | 206,222,250 | -911,230 | 6.25% | 256,608,552 |
| 2010-10-29 | 2010-10-27 | 1.244 | 207,133,480 | +199,706 | 6.28% | 257,742,423 |
| 2010-10-28 | 2010-10-26 | 1.244 | 206,933,774 | -2,439,264 | 6.27% | 257,493,922 |
| 2010-10-27 | 2010-10-25 | 1.262 | 209,373,038 | -987,118 | 6.35% | 264,198,597 |
| 2010-10-26 | 2010-10-22 | 1.262 | 210,360,156 | -1,532,029 | 6.38% | 265,444,198 |
| 2010-10-25 | 2010-10-21 | 1.262 | 211,892,185 | +1,041,324 | 6.43% | 267,377,397 |
| 2010-10-22 | 2010-10-20 | 1.262 | 210,850,861 | -253,912 | 6.39% | 266,063,397 |
| 2010-10-21 | 2010-10-19 | 1.297 | 211,104,773 | +442,206 | 6.40% | 273,783,347 |
| 2010-10-20 | 2010-10-18 | 1.279 | 210,662,567 | +262,470 | 6.39% | 269,517,822 |
| 2010-10-19 | 2010-10-15 | 1.297 | 210,400,097 | -1,763,117 | 6.38% | 272,869,447 |
| 2010-10-18 | 2010-10-14 | 1.279 | 212,163,214 | +1,192,529 | 6.43% | 271,437,722 |
| 2010-10-15 | 2010-10-13 | 1.279 | 210,970,685 | -2,433,558 | 6.40% | 269,912,022 |
| 2010-10-14 | 2010-10-12 | 1.297 | 213,404,243 | +2,202,470 | 6.47% | 276,765,547 |
| 2010-10-13 | 2010-10-11 | 1.349 | 211,201,773 | +3,581,011 | 6.40% | 285,013,572 |
| 2010-10-12 | 2010-10-08 | 1.297 | 207,620,762 | +5,210,040 | 6.30% | 269,264,907 |
| 2010-10-11 | 2010-10-07 | 1.244 | 202,410,722 | +248,206 | 6.14% | 251,865,753 |
| 2010-10-08 | 2010-10-06 | 1.244 | 202,162,516 | +3,480,588 | 6.13% | 251,556,902 |
| 2010-10-07 | 2010-10-05 | 1.227 | 198,681,928 | +987,117 | 6.02% | 243,743,847 |
| 2010-10-06 | 2010-10-04 | 1.244 | 197,694,811 | +650,471 | 5.99% | 245,997,603 |
| 2010-10-05 | 2010-09-30 | 1.244 | 197,044,340 | +1,035,617 | 5.97% | 245,188,202 |
| 2010-10-04 | 2010-09-29 | 1.262 | 196,008,723 | -51,402,363 | 5.94% | 247,334,758 |
| 2010-09-30 | 2010-09-28 | 1.262 | 247,411,086 | +52,360,951 | 7.50% | 312,197,131 |
| 2010-09-29 | 2010-09-27 | 1.279 | 195,050,135 | +139,795 | 5.91% | 249,543,563 |
| 2010-09-28 | 2010-09-24 | 1.262 | 194,910,340 | -1,329,471 | 5.91% | 245,948,757 |
| 2010-09-27 | 2010-09-22 | 1.262 | 196,239,811 | +679,000 | 5.95% | 247,626,357 |
| 2010-09-24 | 2010-09-21 | 1.279 | 195,560,811 | -5,514,734 | 5.93% | 250,196,912 |
| 2010-09-22 | 2010-09-20 | 1.314 | 201,075,545 | +1,951,411 | 6.10% | 264,300,372 |
| 2010-09-21 | 2010-09-17 | 1.349 | 199,124,134 | -13,123 | 6.04% | 268,714,982 |
| 2010-09-20 | 2010-09-16 | 1.367 | 199,137,257 | +4,877,387 | 6.04% | 272,222,726 |
| 2010-09-17 | 2010-09-15 | 1.349 | 194,259,870 | +9,969,773 | 5.89% | 262,150,732 |
| 2010-09-16 | 2010-09-14 | 1.437 | 184,290,097 | +2,927,231 | 5.59% | 264,845,810 |
| 2010-09-15 | 2010-09-13 | 1.472 | 181,362,866 | +1,104,088 | 5.50% | 266,996,097 |
| 2010-09-14 | 2010-09-10 | 1.490 | 180,258,778 | -2,703,447 | 5.47% | 268,529,872 |
| 2010-09-13 | 2010-09-09 | 1.472 | 182,962,225 | -156,341 | 5.55% | 269,350,617 |
| 2010-09-10 | 2010-09-08 | 1.437 | 183,118,566 | +559,177 | 5.55% | 263,162,187 |
| 2010-09-09 | 2010-09-07 | 1.437 | 182,559,389 | +1,768,823 | 5.54% | 262,358,586 |
| 2010-09-08 | 2010-09-06 | 1.437 | 180,790,566 | -2,045,559 | 5.48% | 259,816,586 |
| 2010-09-07 | 2010-09-03 | 1.455 | 182,836,125 | +279,589 | 5.54% | 265,960,632 |
| 2010-09-06 | 2010-09-02 | 1.455 | 182,556,536 | +4,151,028 | 5.54% | 265,553,931 |
| 2010-09-03 | 2010-09-01 | 1.455 | 178,405,508 | +1,917,176 | 5.41% | 259,515,682 |
| 2010-09-02 | 2010-08-31 | 1.437 | 176,488,332 | +1,186,824 | 5.35% | 253,633,787 |
| 2010-09-01 | 2010-08-30 | 1.472 | 175,301,508 | +12,764,057 | 5.32% | 258,072,776 |
| 2010-08-31 | 2010-08-27 | 1.490 | 162,537,451 | -2,516,294 | 4.93% | 242,130,571 |
| 2010-08-30 | 2010-08-26 | 1.437 | 165,053,745 | -664,735 | 5.00% | 237,200,987 |
| 2010-08-27 | 2010-08-25 | 1.420 | 165,718,480 | +687,558 | 5.03% | 235,251,941 |
| 2010-08-26 | 2010-08-24 | 1.420 | 165,030,922 | +465,030 | 5.00% | 234,275,892 |
| 2010-08-25 | 2010-08-23 | 1.420 | 164,565,892 | +1,922,882 | 4.99% | 233,615,741 |
| 2010-08-24 | 2010-08-20 | 1.455 | 162,643,010 | -1,900,059 | 4.93% | 236,586,931 |
| 2010-08-23 | 2010-08-19 | 1.472 | 164,543,069 | -481,576 | 4.99% | 242,234,577 |
| 2010-08-20 | 2010-08-18 | 1.490 | 165,024,645 | +3,449,205 | 5.00% | 245,835,721 |
| 2010-08-19 | 2010-08-17 | 1.490 | 161,575,440 | +679,000 | 4.90% | 240,697,472 |
| 2010-08-18 | 2010-08-16 | 1.490 | 160,896,440 | +1,365,418 | 4.88% | 239,685,972 |
| 2010-08-17 | 2010-08-13 | 1.490 | 159,531,022 | -3,683,147 | 4.84% | 237,651,921 |
| 2010-08-16 | 2010-08-12 | 1.420 | 163,214,169 | +524,941 | 4.95% | 231,696,852 |
| 2010-08-13 | 2010-08-11 | 1.420 | 162,689,228 | +316,677 | 4.93% | 230,951,652 |
| 2010-08-12 | 2010-08-10 | 1.420 | 162,372,551 | +2,693,176 | 4.92% | 230,502,101 |
| 2010-08-11 | 2010-08-09 | 1.437 | 159,679,375 | -1,329,745 | 4.84% | 229,477,406 |
| 2010-08-10 | 2010-08-06 | 1.332 | 161,009,120 | -10,402,392 | 4.88% | 214,457,542 |
| 2010-08-09 | 2010-08-05 | 1.209 | 171,411,512 | -26,666,163 | 5.20% | 207,284,263 |
| 2010-08-06 | 2010-08-04 | 1.209 | 198,077,675 | -407,971 | 6.01% | 239,531,082 |
| 2010-08-05 | 2010-08-03 | 1.209 | 198,485,646 | +14,490,657 | 6.02% | 240,024,433 |
| 2010-08-04 | 2010-08-02 | 1.209 | 183,994,989 | +767,441 | 5.58% | 222,501,192 |
| 2010-08-03 | 2010-07-30 | 1.209 | 183,227,548 | +20,515,497 | 5.56% | 221,573,142 |
| 2010-08-02 | 2010-07-29 | 1.209 | 162,712,051 | +1,463,558 | 4.93% | 196,764,192 |
| 2010-07-30 | 2010-07-28 | 1.209 | 161,248,493 | -767,441 | 4.89% | 194,994,342 |
| 2010-07-29 | 2010-07-27 | 1.209 | 162,015,934 | -884,411 | 4.91% | 195,922,392 |
| 2010-07-28 | 2010-07-26 | 1.227 | 162,900,345 | -461,321 | 4.94% | 199,846,847 |
| 2010-07-27 | 2010-07-23 | 1.227 | 163,361,666 | +11,504,198 | 4.95% | 200,412,797 |
| 2010-07-26 | 2010-07-22 | 1.192 | 151,857,468 | +11,911,884 | 4.60% | 180,976,558 |
| 2010-07-23 | 2010-07-21 | 1.192 | 139,945,584 | +14,144,880 | 4.24% | 166,780,537 |
| 2010-07-22 | 2010-07-20 | 1.349 | 125,800,704 | -213,971 | 3.81% | 169,766,132 |
| 2010-07-21 | 2010-07-19 | 1.332 | 126,014,675 | -345,206 | 3.82% | 167,846,377 |
| 2010-07-20 | 2010-07-16 | 1.332 | 126,359,881 | -231,088 | 3.83% | 168,306,177 |
| 2010-07-19 | 2010-07-15 | 1.314 | 126,590,969 | -310,970 | 3.84% | 166,395,372 |
| 2010-07-16 | 2010-07-14 | 1.297 | 126,901,939 | -91,295 | 3.85% | 164,580,067 |
| 2010-07-15 | 2010-07-13 | 1.297 | 126,993,234 | -462,176 | 3.85% | 164,698,468 |
| 2010-07-14 | 2010-07-12 | 1.314 | 127,455,410 | -216,823 | 3.86% | 167,531,622 |
| 2010-07-13 | 2010-07-09 | 1.297 | 127,672,233 | +447,911 | 3.87% | 165,579,067 |
| 2010-07-12 | 2010-07-08 | 1.297 | 127,224,322 | -174,029 | 3.86% | 164,998,167 |
| 2010-07-09 | 2010-07-07 | 1.297 | 127,398,351 | -171,177 | 3.86% | 165,223,867 |
| 2010-07-08 | 2010-07-06 | 1.314 | 127,569,528 | -14,264 | 3.87% | 167,681,623 |
| 2010-07-07 | 2010-07-05 | 1.314 | 127,583,792 | +1,004,805 | 3.87% | 167,700,372 |
| 2010-07-06 | 2010-07-02 | 1.349 | 126,578,987 | +1,175,412 | 3.84% | 170,816,413 |
| 2010-07-05 | 2010-06-30 | 1.367 | 125,403,575 | +14,835 | 3.80% | 171,428,007 |
| 2010-07-02 | 2010-06-29 | 1.332 | 125,388,740 | +336,647 | 3.80% | 167,012,657 |
| 2010-06-30 | 2010-06-28 | 1.332 | 125,052,093 | +427,941 | 3.79% | 166,564,257 |
| 2010-06-29 | 2010-06-25 | 1.402 | 124,624,152 | +918,647 | 3.78% | 174,730,797 |
| 2010-06-28 | 2010-06-24 | 1.437 | 123,705,505 | +116,971 | 3.75% | 177,778,867 |
| 2010-06-25 | 2010-06-23 | 1.455 | 123,588,534 | -97,000 | 3.75% | 179,776,752 |
| 2010-06-24 | 2010-06-22 | 1.472 | 123,685,534 | +61,738,635 | 3.75% | 182,085,537 |
| 2010-06-23 | 2010-06-21 | 1.490 | 61,946,899 | -1,161,147 | 3.76% | 92,281,735 |
| 2010-06-22 | 2010-06-18 | 1.455 | 63,108,046 | -950,029 | 3.83% | 91,799,451 |
| 2010-06-21 | 2010-06-17 | 1.455 | 64,058,075 | +8,558 | 3.88% | 93,181,400 |
| 2010-06-18 | 2010-06-15 | 1.437 | 64,049,517 | +1,708,912 | 3.88% | 92,046,434 |
| 2010-06-17 | 2010-06-14 | 1.472 | 62,340,605 | -174,030 | 3.78% | 91,775,668 |
| 2010-06-15 | 2010-06-11 | 1.472 | 62,514,635 | +562,030 | 3.79% | 92,031,869 |
| 2010-06-14 | 2010-06-10 | 1.472 | 61,952,605 | +407,970 | 3.76% | 91,204,468 |
| 2010-06-11 | 2010-06-09 | 5.579 | 61,544,635 | +185,441 | 3.73% | 343,364,026 |
| 2010-06-10 | 2010-06-08 | 5.650 | 61,359,194 | +30,774,568 | 3.72% | 346,662,715 |
| 2010-06-09 | 2010-06-07 | 5.685 | 30,584,626 | +53,808 | 3.74% | 173,874,765 |
| 2010-06-08 | 2010-06-04 | 5.579 | 30,530,818 | -7,080 | 3.73% | 170,334,662 |
| 2010-06-07 | 2010-06-03 | 5.544 | 30,537,898 | -19,824 | 3.73% | 169,295,844 |
| 2010-06-04 | 2010-06-02 | 5.473 | 30,557,722 | -41,914 | 3.73% | 167,247,709 |
| 2010-06-03 | 2010-06-01 | 5.544 | 30,599,636 | -93,455 | 3.74% | 169,638,107 |
| 2010-06-02 | 2010-05-31 | 5.473 | 30,693,091 | -1,382,014 | 3.75% | 167,988,607 |
| 2010-06-01 | 2010-05-28 | 5.332 | 32,075,105 | +910,486 | 3.92% | 171,022,220 |
| 2010-05-31 | 2010-05-27 | 5.261 | 31,164,619 | -195,407 | 3.81% | 163,966,677 |
| 2010-05-28 | 2010-05-26 | 5.049 | 31,360,026 | +625,871 | 3.83% | 158,350,689 |
| 2010-05-26 | 2010-05-24 | 5.155 | 30,734,155 | +375,239 | 3.76% | 158,446,131 |
| 2010-05-25 | 2010-05-20 | 4.979 | 30,358,916 | -269,039 | 3.71% | 151,151,645 |
| 2010-05-24 | 2010-05-19 | 5.120 | 30,627,955 | -80,712 | 3.74% | 156,817,132 |
| 2010-05-20 | 2010-05-18 | 5.226 | 30,708,667 | +233,639 | 3.75% | 160,483,425 |
| 2010-05-19 | 2010-05-17 | 5.155 | 30,475,028 | +540,911 | 3.72% | 157,110,233 |
| 2010-05-18 | 2010-05-14 | 5.473 | 29,934,117 | -2,128,244 | 3.66% | 163,834,611 |
| 2010-05-17 | 2010-05-13 | 5.579 | 32,062,361 | -1,762,917 | 3.92% | 178,879,302 |
| 2010-05-14 | 2010-05-12 | 5.650 | 33,825,278 | +111,864 | 4.13% | 191,103,597 |
| 2010-05-13 | 2010-05-11 | 5.756 | 33,713,414 | +1,416 | 4.12% | 194,042,939 |
| 2010-05-12 | 2010-05-10 | 5.826 | 33,711,998 | +4,248 | 4.12% | 196,415,584 |
| 2010-05-11 | 2010-05-07 | 5.756 | 33,707,750 | -389,399 | 4.12% | 194,010,339 |
| 2010-05-10 | 2010-05-06 | 5.720 | 34,097,149 | -307,838 | 4.17% | 195,047,589 |
| 2010-05-07 | 2010-05-05 | 5.862 | 34,404,987 | +233,639 | 4.20% | 201,668,000 |
| 2010-05-06 | 2010-05-04 | 5.968 | 34,171,348 | +43,896 | 4.18% | 203,918,356 |
| 2010-05-05 | 2010-05-03 | 6.073 | 34,127,452 | -212,399 | 4.17% | 207,271,608 |
| 2010-05-04 | 2010-04-30 | 5.897 | 34,339,851 | +152,927 | 4.20% | 202,498,767 |
| 2010-05-03 | 2010-04-29 | 5.720 | 34,186,924 | +1,023,767 | 4.18% | 195,561,134 |
| 2010-04-30 | 2010-04-28 | 6.003 | 33,163,157 | +304,439 | 4.05% | 199,072,969 |
| 2010-04-29 | 2010-04-27 | 5.756 | 32,858,718 | +181,248 | 4.01% | 189,123,599 |
| 2010-04-28 | 2010-04-26 | 5.791 | 32,677,470 | +80,712 | 3.99% | 189,234,265 |
| 2010-04-27 | 2010-04-23 | 5.756 | 32,596,758 | -232,507 | 3.98% | 187,615,847 |
| 2010-04-26 | 2010-04-22 | 5.508 | 32,829,265 | +218,063 | 4.01% | 180,839,486 |
| 2010-04-23 | 2010-04-21 | 5.544 | 32,611,202 | -213,815 | 3.98% | 180,789,816 |
| 2010-04-22 | 2010-04-20 | 5.403 | 32,825,017 | +169,919 | 4.01% | 177,338,853 |
| 2010-04-21 | 2010-04-19 | 5.191 | 32,655,098 | +283,200 | 3.99% | 169,502,392 |
| 2010-04-20 | 2010-04-16 | 5.403 | 32,371,898 | +261,676 | 3.96% | 174,890,854 |
| 2010-04-19 | 2010-04-15 | 5.508 | 32,110,222 | +107,616 | 3.92% | 176,878,649 |
| 2010-04-16 | 2010-04-14 | 5.508 | 32,002,606 | +303,024 | 3.91% | 176,285,848 |
| 2010-04-15 | 2010-04-13 | 5.579 | 31,699,582 | -273,288 | 3.87% | 176,855,320 |
| 2010-04-14 | 2010-04-12 | 5.403 | 31,972,870 | +293,112 | 3.91% | 172,735,085 |
| 2010-04-13 | 2010-04-09 | 5.508 | 31,679,758 | -1,221,440 | 3.87% | 174,507,444 |
| 2010-04-12 | 2010-04-08 | 5.191 | 32,901,198 | -1,829,469 | 4.02% | 170,779,820 |
| 2010-04-09 | 2010-04-07 | 5.155 | 34,730,667 | -7,646 | 4.24% | 179,049,653 |
| 2010-04-08 | 2010-04-01 | 5.155 | 34,738,313 | -277,819 | 4.24% | 179,089,071 |
| 2010-04-07 | 2010-03-31 | 5.120 | 35,016,132 | -80,712 | 4.28% | 179,284,885 |
| 2010-04-01 | 2010-03-30 | 5.120 | 35,096,844 | +339,840 | 4.29% | 179,698,136 |
| 2010-03-31 | 2010-03-29 | 5.191 | 34,757,004 | -140,184 | 4.25% | 180,412,728 |
| 2010-03-30 | 2010-03-26 | 5.191 | 34,897,188 | +253,464 | 4.26% | 181,140,379 |
| 2010-03-29 | 2010-03-25 | 5.226 | 34,643,724 | -127,157 | 4.23% | 181,048,024 |
| 2010-03-26 | 2010-03-24 | 5.191 | 34,770,881 | +315,767 | 4.25% | 180,484,759 |
| 2010-03-25 | 2010-03-23 | 5.120 | 34,455,114 | -1,012,438 | 4.21% | 176,412,437 |
| 2010-03-24 | 2010-03-22 | 4.908 | 35,467,552 | -84,960 | 4.33% | 174,081,860 |
| 2010-03-23 | 2010-03-19 | 4.908 | 35,552,512 | -1,323,957 | 4.34% | 174,498,861 |
| 2010-03-22 | 2010-03-18 | 4.944 | 36,876,469 | -249,216 | 4.51% | 182,299,245 |
| 2010-03-19 | 2010-03-17 | 5.014 | 37,125,685 | +97,704 | 4.54% | 186,153,122 |
| 2010-03-18 | 2010-03-16 | 4.944 | 37,027,981 | +492,767 | 4.52% | 183,048,246 |
| 2010-03-17 | 2010-03-15 | 5.085 | 36,535,214 | +56,640 | 4.46% | 185,772,597 |
| 2010-03-16 | 2010-03-12 | 5.049 | 36,478,574 | +829,774 | 4.46% | 184,196,509 |
| 2010-03-15 | 2010-03-11 | 5.155 | 35,648,800 | +713,663 | 4.36% | 183,782,974 |
| 2010-03-12 | 2010-03-10 | 5.085 | 34,935,137 | -460,199 | 4.27% | 177,636,598 |
| 2010-03-11 | 2010-03-09 | 5.014 | 35,395,336 | +590,471 | 4.32% | 177,476,922 |
| 2010-03-10 | 2010-03-08 | 5.120 | 34,804,865 | +106,200 | 4.25% | 178,203,184 |
| 2010-03-09 | 2010-03-05 | 5.049 | 34,698,665 | +167,088 | 4.24% | 175,208,959 |
| 2010-03-08 | 2010-03-04 | 4.908 | 34,531,577 | +128,855 | 4.22% | 169,487,907 |
| 2010-03-05 | 2010-03-03 | 4.838 | 34,402,722 | -505,511 | 4.20% | 166,425,886 |
| 2010-03-04 | 2010-03-02 | 4.802 | 34,908,233 | -80,712 | 4.27% | 167,638,698 |
| 2010-03-03 | 2010-03-01 | 4.838 | 34,988,945 | -80,712 | 4.28% | 169,261,786 |
| 2010-03-02 | 2010-02-26 | 4.802 | 35,069,657 | +448,872 | 4.29% | 168,413,899 |
| 2010-03-01 | 2010-02-25 | 4.696 | 34,620,785 | +63,720 | 4.23% | 162,590,833 |
| 2010-02-26 | 2010-02-24 | 4.767 | 34,557,065 | -490,785 | 4.22% | 164,732,058 |
| 2010-02-25 | 2010-02-23 | 4.590 | 35,047,850 | -99,686 | 4.28% | 160,883,771 |
| 2010-02-24 | 2010-02-22 | 4.484 | 35,147,536 | +46,727 | 4.29% | 157,618,108 |
| 2010-02-23 | 2010-02-19 | 4.379 | 35,100,809 | +165,672 | 4.29% | 153,690,250 |
| 2010-02-22 | 2010-02-18 | 4.520 | 34,935,137 | +70,800 | 4.27% | 157,899,198 |
| 2010-02-19 | 2010-02-17 | 4.520 | 34,864,337 | -1,584,501 | 4.26% | 157,579,198 |
| 2010-02-18 | 2010-02-12 | 4.767 | 36,448,838 | -1,719,021 | 4.45% | 173,750,059 |
| 2010-02-17 | 2010-02-11 | 4.626 | 38,167,859 | -430,747 | 4.66% | 176,553,609 |
| 2010-02-12 | 2010-02-10 | 4.308 | 38,598,606 | -1,077,574 | 4.72% | 166,279,594 |
| 2010-02-11 | 2010-02-09 | 4.237 | 39,676,180 | -1,097,398 | 4.85% | 168,119,699 |
| 2010-02-10 | 2010-02-08 | 4.626 | 40,773,578 | +379,487 | 4.98% | 188,606,921 |
| 2010-02-09 | 2010-02-05 | 4.979 | 40,394,091 | +1,045,007 | 5.46% | 201,114,997 |
| 2010-02-08 | 2010-02-04 | 4.979 | 39,349,084 | +17,960,796 | 5.32% | 195,912,093 |
| 2010-02-05 | 2010-02-03 | 6.109 | 21,388,288 | -197,390 | 2.89% | 130,656,082 |
| 2010-02-04 | 2010-02-02 | 6.003 | 21,585,678 | +203,054 | 2.92% | 129,575,269 |
| 2010-02-03 | 2010-02-01 | 6.003 | 21,382,624 | -2,832 | 2.89% | 128,356,370 |
| 2010-02-02 | 2010-01-29 | 5.756 | 21,385,456 | -87,792 | 2.89% | 123,087,407 |
| 2010-02-01 | 2010-01-28 | 5.650 | 21,473,248 | -470,961 | 2.90% | 121,317,996 |
| 2010-01-29 | 2010-01-27 | 5.297 | 21,944,209 | -189,744 | 2.97% | 116,230,122 |
| 2010-01-28 | 2010-01-26 | 5.332 | 22,133,953 | +265,358 | 2.99% | 118,016,692 |
| 2010-01-27 | 2010-01-25 | 5.932 | 21,868,595 | +261,960 | 2.96% | 129,729,179 |
| 2010-01-26 | 2010-01-22 | 5.968 | 21,606,635 | -32,851 | 2.92% | 128,938,123 |
| 2010-01-25 | 2010-01-21 | 6.073 | 21,639,486 | +685,909 | 2.92% | 131,426,485 |
| 2010-01-22 | 2010-01-20 | 6.321 | 20,953,577 | -471,527 | 2.83% | 132,439,859 |
| 2010-01-21 | 2010-01-19 | 6.144 | 21,425,104 | -1,707,976 | 2.90% | 131,637,520 |
| 2010-01-20 | 2010-01-18 | 6.356 | 23,133,080 | +271,305 | 3.13% | 147,032,543 |
| 2010-01-19 | 2010-01-15 | 5.968 | 22,861,775 | -1,341,516 | 3.09% | 136,428,202 |
| 2010-01-18 | 2010-01-14 | 5.791 | 24,203,291 | +4,248 | 3.27% | 140,160,544 |
| 2010-01-15 | 2010-01-13 | 5.403 | 24,199,043 | -56,640 | 3.27% | 130,736,582 |
| 2010-01-14 | 2010-01-12 | 5.579 | 24,255,683 | -2,282,588 | 3.28% | 135,325,020 |
| 2010-01-13 | 2010-01-11 | 5.438 | 26,538,271 | -845,634 | 3.59% | 144,311,470 |
| 2010-01-12 | 2010-01-08 | 5.367 | 27,383,905 | -83,544 | 3.70% | 146,976,016 |
| 2010-01-11 | 2010-01-07 | 5.191 | 27,467,449 | +556,487 | 3.71% | 142,574,930 |
| 2010-01-08 | 2010-01-06 | 5.332 | 26,910,962 | -863,192 | 3.64% | 143,487,370 |
| 2010-01-07 | 2010-01-05 | 4.873 | 27,774,154 | -509,759 | 3.75% | 135,340,392 |
| 2010-01-06 | 2010-01-04 | 4.661 | 28,283,913 | -60,038 | 3.82% | 131,832,027 |
| 2010-01-05 | 2009-12-31 | 4.767 | 28,343,951 | -722,867 | 3.83% | 135,114,408 |
| 2010-01-04 | 2009-12-29 | 4.661 | 29,066,818 | -335,592 | 3.93% | 135,481,167 |
| 2009-12-30 | 2009-12-28 | 4.696 | 29,402,410 | +463,740 | 3.97% | 138,083,592 |
| 2009-12-29 | 2009-12-24 | 4.555 | 28,938,670 | -448,872 | 3.91% | 131,818,323 |
| 2009-12-28 | 2009-12-22 | 4.590 | 29,387,542 | +471,528 | 3.97% | 134,900,674 |
| 2009-12-23 | 2009-12-21 | 4.838 | 28,916,014 | +442,074 | 3.91% | 139,883,503 |
| 2009-12-22 | 2009-12-18 | 4.696 | 28,473,940 | -992,614 | 3.85% | 133,723,185 |
| 2009-12-21 | 2009-12-17 | 4.555 | 29,466,554 | -540,911 | 3.98% | 134,222,884 |
| 2009-12-18 | 2009-12-16 | 4.520 | 30,007,465 | -48,144 | 4.06% | 135,627,196 |
| 2009-12-17 | 2009-12-15 | 4.590 | 30,055,609 | +409,223 | 4.06% | 137,967,371 |
| 2009-12-16 | 2009-12-14 | 4.555 | 29,646,386 | -54,941 | 4.01% | 135,042,035 |
| 2009-12-15 | 2009-12-11 | 4.414 | 29,701,327 | +372,408 | 4.01% | 131,097,186 |
| 2009-12-14 | 2009-12-10 | 4.414 | 29,328,919 | -277,819 | 3.96% | 129,453,434 |
| 2009-12-11 | 2009-12-09 | 4.449 | 29,606,738 | +531,849 | 4.00% | 131,725,122 |
| 2009-12-10 | 2009-12-08 | 4.590 | 29,074,889 | +181,247 | 3.93% | 133,465,471 |
| 2009-12-09 | 2009-12-07 | 4.379 | 28,893,642 | +218,347 | 3.91% | 126,511,929 |
| 2009-12-08 | 2009-12-04 | 3.814 | 28,675,295 | -481,439 | 3.88% | 109,355,128 |
| 2009-12-07 | 2009-12-03 | 3.566 | 29,156,734 | -620,490 | 3.94% | 103,984,295 |
| 2009-12-04 | 2009-12-02 | 3.708 | 29,777,224 | +964,861 | 4.02% | 110,403,035 |
| 2009-12-03 | 2009-12-01 | 3.566 | 28,812,363 | -1,393,342 | 3.89% | 102,756,134 |
| 2009-12-02 | 2009-11-30 | 3.531 | 30,205,705 | -815,048 | 4.08% | 106,658,748 |
| 2009-12-01 | 2009-11-27 | 3.355 | 31,020,753 | -399,311 | 4.19% | 104,059,910 |
| 2009-11-30 | 2009-11-26 | 3.425 | 31,420,064 | -1,171,030 | 4.25% | 107,618,344 |
| 2009-11-27 | 2009-11-25 | 3.460 | 32,591,094 | +250,631 | 4.41% | 112,780,111 |
| 2009-11-26 | 2009-11-24 | 3.319 | 32,340,463 | -526,751 | 4.37% | 107,344,943 |
| 2009-11-25 | 2009-11-23 | 3.425 | 32,867,214 | -7,652,334 | 4.44% | 112,575,046 |
| 2009-11-24 | 2009-11-20 | 3.319 | 40,519,548 | -899,158 | 5.48% | 134,493,083 |
| 2009-11-23 | 2009-11-19 | 3.107 | 41,418,706 | -62,304 | 5.60% | 128,702,417 |
| 2009-11-20 | 2009-11-18 | 3.037 | 41,481,010 | -2,528,972 | 5.61% | 125,966,563 |
| 2009-11-19 | 2009-11-17 | 2.966 | 44,009,982 | -233,639 | 5.95% | 130,538,309 |
| 2009-11-18 | 2009-11-16 | 3.107 | 44,243,621 | +658,438 | 5.98% | 137,480,417 |
| 2009-11-17 | 2009-11-13 | 3.072 | 43,585,183 | -272,438 | 5.89% | 133,895,392 |
| 2009-11-16 | 2009-11-12 | 2.895 | 43,857,621 | -549,407 | 5.93% | 126,989,095 |
| 2009-11-13 | 2009-11-11 | 2.931 | 44,407,028 | +59,472 | 6.00% | 130,147,942 |
| 2009-11-12 | 2009-11-10 | 2.966 | 44,347,556 | -37,382 | 5.99% | 131,539,589 |
| 2009-11-11 | 2009-11-09 | 2.860 | 44,384,938 | -511,175 | 6.00% | 126,948,666 |
| 2009-11-10 | 2009-11-06 | 2.825 | 44,896,113 | -148,680 | 6.07% | 126,825,398 |
| 2009-11-09 | 2009-11-05 | 2.895 | 45,044,793 | -520,237 | 6.09% | 130,426,534 |
| 2009-11-06 | 2009-11-04 | 2.825 | 45,565,030 | -209,568 | 6.16% | 128,714,997 |
| 2009-11-05 | 2009-11-03 | 2.754 | 45,774,598 | -4,248 | 6.19% | 126,074,323 |
| 2009-11-04 | 2009-11-02 | 2.684 | 45,778,846 | -86,376 | 6.19% | 122,853,049 |
| 2009-11-03 | 2009-10-30 | 2.719 | 45,865,222 | -75,048 | 6.20% | 124,704,386 |
| 2009-11-02 | 2009-10-29 | 2.648 | 45,940,270 | +48,144 | 6.21% | 121,664,062 |
| 2009-10-30 | 2009-10-28 | 2.648 | 45,892,126 | -253,463 | 6.20% | 121,536,562 |
| 2009-10-29 | 2009-10-27 | 2.684 | 46,145,589 | -5,664 | 6.24% | 123,837,248 |
| 2009-10-28 | 2009-10-23 | 2.719 | 46,151,253 | +62,304 | 6.24% | 125,482,085 |
| 2009-10-27 | 2009-10-22 | 2.790 | 46,088,949 | +74,198 | 6.23% | 128,567,560 |
| 2009-10-23 | 2009-10-21 | 2.790 | 46,014,751 | -266,208 | 6.22% | 128,360,580 |
| 2009-10-22 | 2009-10-20 | 2.754 | 46,280,959 | +84,960 | 6.26% | 127,468,964 |
| 2009-10-21 | 2009-10-19 | 2.754 | 46,195,999 | -55,224 | 6.24% | 127,234,964 |
| 2009-10-20 | 2009-10-16 | 2.754 | 46,251,223 | -4,248 | 6.25% | 127,387,064 |
| 2009-10-19 | 2009-10-15 | 2.825 | 46,255,471 | -5,664 | 6.25% | 130,665,399 |
| 2009-10-16 | 2009-10-14 | 2.895 | 46,261,135 | +69,384 | 6.25% | 133,948,434 |
| 2009-10-15 | 2009-10-13 | 2.895 | 46,191,751 | -43,896 | 6.24% | 133,747,534 |
| 2009-10-14 | 2009-10-12 | 2.966 | 46,235,647 | -59,472 | 6.25% | 137,139,869 |
| 2009-10-13 | 2009-10-09 | 2.966 | 46,295,119 | -39,648 | 6.26% | 137,316,269 |
| 2009-10-12 | 2009-10-08 | 2.966 | 46,334,767 | -431,596 | 6.26% | 137,433,869 |
| 2009-10-09 | 2009-10-07 | 2.931 | 46,766,363 | -492,767 | 6.32% | 137,062,672 |
| 2009-10-08 | 2009-10-06 | 2.790 | 47,259,130 | -11,328 | 6.39% | 131,831,841 |
| 2009-10-07 | 2009-10-05 | 2.790 | 47,270,458 | -25,488 | 6.39% | 131,863,442 |
| 2009-10-06 | 2009-10-02 | 2.860 | 47,295,946 | -128,856 | 6.39% | 135,274,657 |
| 2009-10-05 | 2009-09-30 | 2.931 | 47,424,802 | +47,223 | 6.41% | 138,992,422 |
| 2009-10-02 | 2009-09-29 | 2.966 | 47,377,579 | -127,439 | 6.40% | 140,526,961 |
| 2009-09-29 | 2009-09-25 | 3.001 | 47,505,018 | -65,136 | 6.42% | 142,582,399 |
| 2009-09-28 | 2009-09-24 | 3.072 | 47,570,154 | -278,385 | 6.43% | 146,137,379 |
| 2009-09-25 | 2009-09-23 | 3.107 | 47,848,539 | -33,984 | 6.47% | 148,682,159 |
| 2009-09-24 | 2009-09-22 | 3.107 | 47,882,523 | -1,390,510 | 6.47% | 148,787,759 |
| 2009-09-23 | 2009-09-21 | 2.931 | 49,273,033 | -322,847 | 6.66% | 144,409,210 |
| 2009-09-22 | 2009-09-18 | 2.895 | 49,595,880 | -212,400 | 6.70% | 143,604,139 |
| 2009-09-21 | 2009-09-17 | 2.931 | 49,808,280 | -620,207 | 6.73% | 145,977,910 |
| 2009-09-18 | 2009-09-16 | 2.860 | 50,428,487 | -58,056 | 6.82% | 144,234,270 |
| 2009-09-17 | 2009-09-15 | 2.860 | 50,486,543 | -133,104 | 6.82% | 144,400,321 |
| 2009-09-16 | 2009-09-14 | 2.931 | 50,619,647 | -22,655 | 6.84% | 148,355,861 |
| 2009-09-15 | 2009-09-11 | 2.860 | 50,642,302 | -56,640 | 6.84% | 144,845,819 |
| 2009-09-14 | 2009-09-10 | 2.966 | 50,698,942 | +12,744 | 6.85% | 150,378,479 |
| 2009-09-11 | 2009-09-09 | 2.966 | 50,686,198 | -59,472 | 6.85% | 150,340,679 |
| 2009-09-10 | 2009-09-08 | 3.001 | 50,745,670 | +359,663 | 6.86% | 152,308,949 |
| 2009-09-09 | 2009-09-07 | 3.072 | 50,386,007 | +8,110,834 | 6.81% | 154,787,790 |
| 2009-09-08 | 2009-09-04 | 3.037 | 42,275,173 | -725,557 | 5.71% | 128,378,220 |
| 2009-09-07 | 2009-09-03 | 2.966 | 43,000,730 | -381,470 | 5.81% | 127,544,760 |
| 2009-09-04 | 2009-09-02 | 2.860 | 43,382,200 | -317,183 | 5.86% | 124,080,660 |
| 2009-09-03 | 2009-09-01 | 2.931 | 43,699,383 | -994,031 | 5.91% | 128,073,979 |
| 2009-09-02 | 2009-08-31 | 2.754 | 44,693,414 | -727,822 | 6.04% | 123,096,481 |
| 2009-09-01 | 2009-08-28 | 2.931 | 45,421,236 | -1,529,278 | 6.14% | 133,120,379 |
| 2009-08-31 | 2009-08-27 | 2.860 | 46,950,514 | -1,053,502 | 6.35% | 134,286,661 |
| 2009-08-28 | 2009-08-26 | 2.825 | 48,004,016 | -144,432 | 6.49% | 135,604,800 |
| 2009-08-27 | 2009-08-25 | 2.825 | 48,148,448 | -263,375 | 6.51% | 136,012,801 |
| 2009-08-26 | 2009-08-24 | 2.754 | 48,411,823 | -2,832 | 6.54% | 133,337,880 |
| 2009-08-25 | 2009-08-21 | 2.754 | 48,414,655 | +139,051 | 6.54% | 133,345,680 |
| 2009-08-24 | 2009-08-20 | 2.719 | 48,275,604 | -58,056 | 6.52% | 131,258,049 |
| 2009-08-21 | 2009-08-19 | 2.613 | 48,333,660 | +69,384 | 6.53% | 126,295,800 |
| 2009-08-20 | 2009-08-18 | 2.613 | 48,264,276 | -320,016 | 6.52% | 126,114,499 |
| 2009-08-19 | 2009-08-17 | 2.684 | 48,584,292 | +65,136 | 6.57% | 130,381,801 |
| 2009-08-18 | 2009-08-14 | 2.684 | 48,519,156 | -849,598 | 6.56% | 130,207,001 |
| 2009-08-17 | 2009-08-13 | 2.719 | 49,368,754 | +665,660 | 6.67% | 134,230,249 |
| 2009-08-14 | 2009-08-12 | 2.790 | 48,703,094 | -586,223 | 6.58% | 135,859,855 |
| 2009-08-13 | 2009-08-11 | 2.719 | 49,289,317 | -1,817,857 | 6.66% | 134,014,265 |
| 2009-08-12 | 2009-08-10 | 2.472 | 51,107,174 | -1,050,671 | 6.91% | 126,324,449 |
| 2009-08-11 | 2009-08-07 | 2.401 | 52,157,845 | -293,111 | 7.05% | 125,237,981 |
| 2009-08-10 | 2009-08-06 | 2.401 | 52,450,956 | -546,575 | 7.09% | 125,941,780 |
| 2009-08-07 | 2009-08-05 | 2.366 | 52,997,531 | -914,735 | 7.16% | 125,382,795 |
| 2009-08-06 | 2009-08-04 | 2.366 | 53,912,266 | +356,832 | 7.29% | 127,546,896 |
| 2009-08-05 | 2009-08-03 | 2.260 | 53,555,434 | -320,016 | 7.24% | 121,029,439 |
| 2009-08-04 | 2009-07-31 | 2.295 | 53,875,450 | -15,292 | 7.28% | 123,655,026 |
| 2009-08-03 | 2009-07-30 | 2.260 | 53,890,742 | +82,127 | 7.28% | 121,787,199 |
| 2009-07-31 | 2009-07-29 | 2.295 | 53,808,615 | +202,488 | 7.27% | 123,501,626 |
| 2009-07-30 | 2009-07-28 | 2.331 | 53,606,127 | -307,271 | 7.25% | 124,929,750 |
| 2009-07-29 | 2009-07-27 | 2.366 | 53,913,398 | -30,303 | 7.29% | 127,549,574 |
| 2009-07-28 | 2009-07-24 | 2.366 | 53,943,701 | +278,952 | 7.29% | 127,621,266 |
| 2009-07-27 | 2009-07-23 | 2.472 | 53,664,749 | -38,232 | 7.25% | 132,646,149 |
| 2009-07-24 | 2009-07-22 | 2.472 | 53,702,981 | -1,391,926 | 7.26% | 132,740,650 |
| 2009-07-23 | 2009-07-21 | 2.401 | 55,094,907 | -713,663 | 7.45% | 132,290,261 |
| 2009-07-22 | 2009-07-20 | 2.260 | 55,808,570 | -63,153 | 7.54% | 126,121,281 |
| 2009-07-21 | 2009-07-17 | 2.366 | 55,871,723 | +465,297 | 7.55% | 132,182,625 |
| 2009-07-20 | 2009-07-16 | 2.295 | 55,406,426 | -794,375 | 7.49% | 127,168,924 |
| 2009-07-17 | 2009-07-15 | 2.189 | 56,200,801 | -386,567 | 7.60% | 123,038,690 |
| 2009-07-16 | 2009-07-14 | 2.119 | 56,587,368 | -260,544 | 7.65% | 119,888,700 |
| 2009-07-15 | 2009-07-13 | 2.013 | 56,847,912 | -154,343 | 7.68% | 114,418,666 |
| 2009-07-14 | 2009-07-10 | 2.048 | 57,002,255 | +28,319 | 7.70% | 116,742,109 |
| 2009-07-13 | 2009-07-09 | 2.048 | 56,973,936 | +145,848 | 7.70% | 116,684,111 |
| 2009-07-10 | 2009-07-08 | 2.048 | 56,828,088 | +1,383,713 | 7.68% | 116,385,410 |
| 2009-07-09 | 2009-07-07 | 2.119 | 55,444,375 | +135,936 | 7.49% | 117,467,100 |
| 2009-07-08 | 2009-07-06 | 1.977 | 55,308,439 | +158,592 | 7.48% | 109,367,160 |
| 2009-07-07 | 2009-07-03 | 1.942 | 55,149,847 | +96,287 | 7.45% | 107,106,174 |
| 2009-07-06 | 2009-07-02 | 1.977 | 55,053,560 | +50,693 | 7.44% | 108,863,161 |
| 2009-07-03 | 2009-06-30 | 2.048 | 55,002,867 | +58,056 | 7.43% | 112,647,310 |
| 2009-07-02 | 2009-06-29 | 2.119 | 54,944,811 | -52,392 | 7.43% | 116,408,700 |
| 2009-06-30 | 2009-06-26 | 2.119 | 54,997,203 | +103,368 | 7.43% | 116,519,700 |
| 2009-06-29 | 2009-06-25 | 2.083 | 54,893,835 | +109,598 | 7.42% | 114,362,355 |
| 2009-06-26 | 2009-06-24 | 2.048 | 54,784,237 | -35,400 | 7.40% | 112,199,550 |
| 2009-06-25 | 2009-06-23 | 2.083 | 54,819,637 | -818,446 | 7.41% | 114,207,775 |
| 2009-06-24 | 2009-06-22 | 2.189 | 55,638,083 | -193,992 | 7.52% | 121,806,749 |
| 2009-06-23 | 2009-06-19 | 2.225 | 55,832,075 | -115,262 | 7.55% | 124,202,925 |
| 2009-06-22 | 2009-06-18 | 2.225 | 55,947,337 | -46,728 | 7.56% | 124,459,334 |
| 2009-06-19 | 2009-06-17 | 2.260 | 55,994,065 | -58,056 | 7.57% | 126,540,480 |
| 2009-06-18 | 2009-06-16 | 2.260 | 56,052,121 | +342,671 | 7.58% | 126,671,680 |
| 2009-06-17 | 2009-06-15 | 2.295 | 55,709,450 | -22,656 | 7.53% | 127,864,426 |
| 2009-06-16 | 2009-06-12 | 2.331 | 55,732,106 | +143,016 | 7.53% | 129,884,371 |
| 2009-06-15 | 2009-06-11 | 2.401 | 55,589,090 | +159,441 | 7.51% | 133,476,860 |
| 2009-06-12 | 2009-06-10 | 2.401 | 55,429,649 | +144,432 | 7.49% | 133,094,021 |
| 2009-06-11 | 2009-06-09 | 2.401 | 55,285,217 | +1,107,310 | 7.47% | 132,747,220 |
| 2009-06-10 | 2009-06-08 | 2.472 | 54,177,907 | +747,647 | 7.32% | 133,914,551 |
| 2009-06-09 | 2009-06-05 | 2.507 | 53,430,260 | +1,429,308 | 7.22% | 133,953,215 |
| 2009-06-08 | 2009-06-04 | 2.578 | 52,000,952 | -450,287 | 7.03% | 134,042,235 |
| 2009-06-05 | 2009-06-03 | 2.401 | 52,451,239 | -3,666,018 | 7.09% | 125,942,459 |
| 2009-06-04 | 2009-06-02 | 2.295 | 56,117,257 | +494,183 | 7.58% | 128,800,425 |
| 2009-06-03 | 2009-06-01 | 2.401 | 55,623,074 | -1,654,027 | 7.52% | 133,558,460 |
| 2009-06-02 | 2009-05-29 | 2.260 | 57,277,101 | -1,669,461 | 7.74% | 129,440,001 |
| 2009-06-01 | 2009-05-27 | 2.366 | 58,946,562 | +791,543 | 7.97% | 139,457,151 |
| 2009-05-29 | 2009-05-26 | 2.401 | 58,155,019 | +418,002 | 7.86% | 139,638,000 |
| 2009-05-27 | 2009-05-25 | 2.189 | 57,737,017 | +1,263,070 | 7.80% | 126,401,881 |
| 2009-05-26 | 2009-05-22 | 2.160 | 56,473,947 | +658,439 | 7.63% | 121,965,750 |
| 2009-05-25 | 2009-05-21 | 2.232 | 55,815,508 | +1,188,291 | 7.54% | 124,561,855 |
| 2009-05-22 | 2009-05-20 | 2.052 | 54,627,217 | +476,459 | 7.53% | 112,078,531 |
| 2009-05-21 | 2009-05-19 | 2.124 | 54,150,758 | +376,445 | 7.46% | 114,999,261 |
| 2009-05-20 | 2009-05-18 | 2.124 | 53,774,313 | +2,005,851 | 7.41% | 114,199,810 |
| 2009-05-19 | 2009-05-15 | 1.836 | 51,768,462 | -50,007 | 7.13% | 95,032,890 |
| 2009-05-18 | 2009-05-14 | 1.836 | 51,818,469 | +10,279 | 7.14% | 95,124,689 |
| 2009-05-15 | 2009-05-13 | 1.836 | 51,808,190 | -513,965 | 7.14% | 95,105,820 |
| 2009-05-14 | 2009-05-12 | 1.800 | 52,322,155 | +664,543 | 7.21% | 94,166,000 |
| 2009-05-13 | 2009-05-11 | 1.836 | 51,657,612 | -262,539 | 7.12% | 94,829,399 |
| 2009-05-12 | 2009-05-08 | 1.836 | 51,920,151 | -4,167 | 7.15% | 95,311,350 |
| 2009-05-11 | 2009-05-07 | 1.782 | 51,924,318 | +573,695 | 7.15% | 92,515,499 |
| 2009-05-08 | 2009-05-06 | 1.872 | 51,350,623 | -173,081 | 7.08% | 96,114,201 |
| 2009-05-07 | 2009-05-05 | 1.728 | 51,523,704 | -37,505 | 7.10% | 89,019,840 |
| 2009-05-06 | 2009-05-04 | 1.728 | 51,561,209 | -164,191 | 7.10% | 89,084,640 |
| 2009-05-05 | 2009-04-30 | 1.692 | 51,725,400 | -75,011 | 7.13% | 87,506,480 |
| 2009-05-04 | 2009-04-29 | 1.638 | 51,800,411 | +38,894 | 7.14% | 84,836,570 |
| 2009-04-30 | 2009-04-28 | 1.602 | 51,761,517 | -4,167 | 7.13% | 82,909,731 |
| 2009-04-29 | 2009-04-27 | 1.638 | 51,765,684 | -293,932 | 7.13% | 84,779,695 |
| 2009-04-28 | 2009-04-24 | 1.710 | 52,059,616 | -458,401 | 7.17% | 89,008,825 |
| 2009-04-27 | 2009-04-23 | 1.674 | 52,518,017 | -386,168 | 7.24% | 87,902,205 |
| 2009-04-24 | 2009-04-22 | 1.692 | 52,904,185 | -55,842 | 7.29% | 89,500,690 |
| 2009-04-23 | 2009-04-21 | 1.728 | 52,960,027 | +147,244 | 7.30% | 91,501,441 |
| 2009-04-22 | 2009-04-20 | 1.764 | 52,812,783 | +76,401 | 7.28% | 93,148,021 |
| 2009-04-21 | 2009-04-17 | 1.782 | 52,736,382 | +676,488 | 7.27% | 93,962,384 |
| 2009-04-20 | 2009-04-16 | 1.836 | 52,059,894 | +832,067 | 7.17% | 95,567,880 |
| 2009-04-17 | 2009-04-15 | 1.908 | 51,227,827 | +384,779 | 7.06% | 97,728,290 |
| 2009-04-16 | 2009-04-14 | 1.836 | 50,843,048 | +106,960 | 7.01% | 93,334,080 |
| 2009-04-15 | 2009-04-09 | 1.728 | 50,736,088 | -443,121 | 6.99% | 87,659,041 |
| 2009-04-14 | 2009-04-08 | 1.674 | 51,179,209 | +70,844 | 7.05% | 85,661,371 |
| 2009-04-09 | 2009-04-07 | 1.710 | 51,108,365 | -40,283 | 7.04% | 87,382,425 |
| 2009-04-08 | 2009-04-06 | 1.728 | 51,148,648 | +534,801 | 7.05% | 88,371,839 |
| 2009-04-07 | 2009-04-03 | 1.710 | 50,613,847 | -741,776 | 6.97% | 86,536,924 |
| 2009-04-06 | 2009-04-02 | 1.656 | 51,355,623 | +325,047 | 7.08% | 85,032,379 |
| 2009-04-03 | 2009-04-01 | 1.620 | 51,030,576 | +130,575 | 7.03% | 82,657,351 |
| 2009-04-02 | 2009-03-31 | 1.620 | 50,900,001 | -130,575 | 7.01% | 82,445,850 |
| 2009-04-01 | 2009-03-30 | 1.602 | 51,030,576 | +98,626 | 7.03% | 81,738,936 |
| 2009-03-31 | 2009-03-27 | 1.656 | 50,931,950 | +841,791 | 7.02% | 84,330,880 |
| 2009-03-30 | 2009-03-26 | 1.674 | 50,090,159 | -52,786 | 6.90% | 83,838,570 |
| 2009-03-27 | 2009-03-25 | 1.656 | 50,142,945 | +86,124 | 6.91% | 83,024,480 |
| 2009-03-26 | 2009-03-24 | 1.638 | 50,056,821 | +130,575 | 6.90% | 81,980,990 |
| 2009-03-25 | 2009-03-23 | 1.710 | 49,926,246 | -298,655 | 6.88% | 85,361,300 |
| 2009-03-24 | 2009-03-20 | 1.620 | 50,224,901 | -443,121 | 6.92% | 81,352,350 |
| 2009-03-23 | 2009-03-19 | 1.566 | 50,668,022 | -677,878 | 6.98% | 79,334,430 |
| 2009-03-20 | 2009-03-18 | 1.602 | 51,345,900 | -987,645 | 7.07% | 82,244,010 |
| 2009-03-19 | 2009-03-17 | 1.548 | 52,333,545 | -1,390,483 | 7.21% | 81,000,390 |
| 2009-03-18 | 2009-03-16 | 1.620 | 53,724,028 | -44,173 | 7.40% | 87,020,100 |
| 2009-03-17 | 2009-03-13 | 1.656 | 53,768,201 | -238,924 | 7.41% | 89,027,020 |
| 2009-03-16 | 2009-03-12 | 1.656 | 54,007,125 | +19,447 | 7.44% | 89,422,620 |
| 2009-03-13 | 2009-03-11 | 1.692 | 53,987,678 | -172,248 | 7.44% | 91,333,690 |
| 2009-03-12 | 2009-03-10 | 1.692 | 54,159,926 | -5,278 | 7.46% | 91,625,091 |
| 2009-03-11 | 2009-03-09 | 1.710 | 54,165,204 | -127,797 | 7.46% | 92,608,850 |
| 2009-03-10 | 2009-03-06 | 1.674 | 54,293,001 | -158,912 | 7.48% | 90,873,090 |
| 2009-03-09 | 2009-03-05 | 1.746 | 54,451,913 | -154,189 | 7.50% | 95,059,030 |
| 2009-03-06 | 2009-03-04 | 1.746 | 54,606,102 | -336,161 | 7.52% | 95,328,204 |
| 2009-03-05 | 2009-03-03 | 1.728 | 54,942,263 | +188,917 | 7.57% | 94,926,240 |
| 2009-03-04 | 2009-03-02 | 1.764 | 54,753,346 | -62,510 | 7.54% | 96,570,669 |
| 2009-03-03 | 2009-02-27 | 1.782 | 54,815,856 | -77,789 | 7.55% | 97,667,461 |
| 2009-03-02 | 2009-02-26 | 1.836 | 54,893,645 | -569,528 | 7.56% | 100,769,880 |
| 2009-02-27 | 2009-02-25 | 1.908 | 55,463,173 | -158,357 | 7.64% | 105,808,140 |
| 2009-02-26 | 2009-02-24 | 1.908 | 55,621,530 | -350,051 | 7.66% | 106,110,240 |
| 2009-02-25 | 2009-02-23 | 1.980 | 55,971,581 | +115,294 | 7.71% | 110,807,399 |
| 2009-02-24 | 2009-02-20 | 2.016 | 55,856,287 | -144,465 | 7.70% | 112,589,681 |
| 2009-02-23 | 2009-02-19 | 2.052 | 56,000,752 | +55,563 | 7.72% | 114,896,609 |
| 2009-02-20 | 2009-02-18 | 2.016 | 55,945,189 | -472,291 | 7.71% | 112,768,881 |
| 2009-02-19 | 2009-02-17 | 2.016 | 56,417,480 | -319,492 | 7.77% | 113,720,879 |
| 2009-02-18 | 2009-02-16 | 2.052 | 56,736,972 | +397,281 | 7.82% | 116,407,110 |
| 2009-02-17 | 2009-02-13 | 2.124 | 56,339,691 | -341,439 | 7.76% | 119,647,870 |
| 2009-02-16 | 2009-02-12 | 2.088 | 56,681,130 | -188,917 | 7.81% | 118,332,759 |
| 2009-02-13 | 2009-02-11 | 2.052 | 56,870,047 | +104,182 | 7.84% | 116,680,140 |
| 2009-02-12 | 2009-02-10 | 2.052 | 56,765,865 | -837,624 | 7.82% | 116,466,390 |
| 2009-02-11 | 2009-02-09 | 2.124 | 57,603,489 | -325,047 | 7.94% | 122,331,781 |
| 2009-02-10 | 2009-02-06 | 2.124 | 57,928,536 | +8,334 | 7.98% | 123,022,079 |
| 2009-02-09 | 2009-02-05 | 2.124 | 57,920,202 | -220,866 | 7.98% | 123,004,380 |
| 2009-02-06 | 2009-02-04 | 2.124 | 58,141,068 | -165,302 | 8.01% | 123,473,430 |
| 2009-02-05 | 2009-02-03 | 2.088 | 58,306,370 | +608,423 | 8.03% | 121,725,760 |
| 2009-02-04 | 2009-02-02 | 2.052 | 57,697,947 | +166,691 | 7.95% | 118,378,740 |
| 2009-02-03 | 2009-01-30 | 2.088 | 57,531,256 | -20,836 | 7.93% | 120,107,561 |
| 2009-02-02 | 2009-01-29 | 2.124 | 57,552,092 | -444,510 | 7.93% | 122,222,630 |
| 2009-01-30 | 2009-01-23 | 1.980 | 57,996,602 | -11,113 | 7.99% | 114,816,350 |
| 2009-01-29 | 2009-01-22 | 2.016 | 58,007,715 | +127,797 | 7.99% | 116,926,320 |
| 2009-01-23 | 2009-01-21 | 1.836 | 57,879,918 | -559,805 | 7.97% | 106,251,870 |
| 2009-01-22 | 2009-01-20 | 1.836 | 58,439,723 | +52,786 | 8.05% | 107,279,520 |
| 2009-01-21 | 2009-01-19 | 1.908 | 58,386,937 | +705,659 | 8.04% | 111,385,859 |
| 2009-01-20 | 2009-01-16 | 1.872 | 57,681,278 | +145,855 | 7.95% | 107,963,440 |
| 2009-01-19 | 2009-01-15 | 1.656 | 57,535,423 | +451,455 | 7.93% | 95,264,620 |
| 2009-01-16 | 2009-01-14 | 1.728 | 57,083,968 | +916,524 | 7.86% | 98,626,561 |
| 2009-01-15 | 2009-01-13 | 1.836 | 56,167,444 | +320,881 | 7.74% | 103,108,231 |
| 2009-01-14 | 2009-01-12 | 1.872 | 55,846,563 | +401,448 | 7.69% | 104,529,360 |
| 2009-01-13 | 2009-01-09 | 1.980 | 55,445,115 | -40,284 | 7.64% | 109,765,150 |
| 2009-01-12 | 2009-01-08 | 1.980 | 55,485,399 | +123,630 | 7.64% | 109,844,901 |
| 2009-01-09 | 2009-01-07 | 2.052 | 55,361,769 | +5,556 | 7.63% | 113,585,609 |
| 2009-01-08 | 2009-01-06 | 2.124 | 55,356,213 | -125,018 | 7.63% | 117,559,270 |
| 2009-01-07 | 2009-01-05 | 2.124 | 55,481,231 | -562,028 | 7.64% | 117,824,769 |
| 2009-01-06 | 2009-01-02 | 2.160 | 56,043,259 | -211,142 | 7.72% | 121,035,601 |
| 2009-01-05 | 2008-12-31 | 2.088 | 56,254,401 | -56,953 | 7.75% | 117,441,880 |
| 2009-01-02 | 2008-12-29 | 2.052 | 56,311,354 | +661,209 | 7.76% | 115,533,871 |
| 2008-12-30 | 2008-12-24 | 2.088 | 55,650,145 | -58,342 | 7.67% | 116,180,380 |
| 2008-12-29 | 2008-12-22 | 2.052 | 55,708,487 | +297,266 | 7.68% | 114,296,970 |
| 2008-12-23 | 2008-12-19 | 2.088 | 55,411,221 | +235,590 | 7.63% | 115,681,580 |
| 2008-12-22 | 2008-12-18 | 1.908 | 55,175,631 | -158,356 | 7.60% | 105,259,590 |
| 2008-12-19 | 2008-12-17 | 1.908 | 55,333,987 | -850,126 | 7.62% | 105,561,689 |
| 2008-12-18 | 2008-12-16 | 1.800 | 56,184,113 | -113,905 | 7.74% | 101,116,500 |
| 2008-12-17 | 2008-12-15 | 1.800 | 56,298,018 | +33,338 | 7.76% | 101,321,499 |
| 2008-12-16 | 2008-12-12 | 1.764 | 56,264,680 | -83,901 | 7.75% | 99,236,270 |
| 2008-12-15 | 2008-12-11 | 1.872 | 56,348,581 | -78,345 | 7.76% | 105,468,999 |
| 2008-12-12 | 2008-12-10 | 1.944 | 56,426,926 | -275,041 | 7.77% | 109,677,779 |
| 2008-12-11 | 2008-12-09 | 1.782 | 56,701,967 | -118,073 | 7.81% | 101,028,015 |
| 2008-12-10 | 2008-12-08 | 1.800 | 56,820,040 | -181,971 | 7.83% | 102,261,000 |
| 2008-12-09 | 2008-12-05 | 1.710 | 57,002,011 | -6,946 | 7.85% | 97,459,075 |
| 2008-12-08 | 2008-12-04 | 1.692 | 57,008,957 | +225,034 | 7.85% | 96,444,941 |
| 2008-12-05 | 2008-12-03 | 1.638 | 56,783,923 | +4,167 | 7.82% | 92,998,359 |
| 2008-12-04 | 2008-12-02 | 1.620 | 56,779,756 | +34,727 | 7.82% | 91,969,650 |
| 2008-12-03 | 2008-12-01 | 1.656 | 56,745,029 | +4,723 | 7.82% | 93,955,920 |
| 2008-12-02 | 2008-11-28 | 1.620 | 56,740,306 | -416,728 | 7.82% | 91,905,750 |
| 2008-12-01 | 2008-11-27 | 1.602 | 57,157,034 | +9,724 | 7.88% | 91,552,075 |
| 2008-11-28 | 2008-11-26 | 1.620 | 57,147,310 | +5,556 | 7.87% | 92,565,000 |
| 2008-11-27 | 2008-11-25 | 1.656 | 57,141,754 | -204,197 | 7.87% | 94,612,800 |
| 2008-11-26 | 2008-11-24 | 1.620 | 57,345,951 | +55,564 | 7.90% | 92,886,751 |
| 2008-11-25 | 2008-11-21 | 1.656 | 57,290,387 | +14,447 | 7.89% | 94,858,900 |
| 2008-11-24 | 2008-11-20 | 1.638 | 57,275,940 | +245,869 | 7.89% | 93,804,164 |
| 2008-11-21 | 2008-11-19 | 1.656 | 57,030,071 | -43,062 | 7.86% | 94,427,880 |
| 2008-11-20 | 2008-11-18 | 1.692 | 57,073,133 | -170,858 | 7.86% | 96,553,511 |
| 2008-11-19 | 2008-11-17 | 1.692 | 57,243,991 | +80,567 | 7.89% | 96,842,560 |
| 2008-11-18 | 2008-11-14 | 1.656 | 57,163,424 | +76,400 | 7.88% | 94,648,680 |
| 2008-11-17 | 2008-11-13 | 1.620 | 57,087,024 | +50,008 | 7.87% | 92,467,351 |
| 2008-11-14 | 2008-11-12 | 1.764 | 57,037,016 | -440,343 | 7.86% | 100,598,470 |
| 2008-11-13 | 2008-11-11 | 1.746 | 57,477,359 | +88,902 | 7.92% | 100,340,680 |
| 2008-11-12 | 2008-11-10 | 1.764 | 57,388,457 | +61,120 | 7.91% | 101,218,320 |
| 2008-11-11 | 2008-11-07 | 1.764 | 57,327,337 | +77,789 | 7.90% | 101,110,520 |
| 2008-11-10 | 2008-11-06 | 1.728 | 57,249,548 | +34,728 | 7.89% | 98,912,641 |
| 2008-11-07 | 2008-11-05 | 1.836 | 57,214,820 | -12,502 | 7.88% | 105,030,930 |
| 2008-11-06 | 2008-11-04 | 1.764 | 57,227,322 | -1,384,926 | 7.88% | 100,934,120 |
| 2008-11-05 | 2008-11-03 | 1.782 | 58,612,248 | +269,484 | 8.08% | 104,431,634 |
| 2008-11-04 | 2008-10-31 | 1.728 | 58,342,764 | -1,034,875 | 8.04% | 100,801,440 |
| 2008-11-03 | 2008-10-30 | 1.728 | 59,377,639 | -229,200 | 8.18% | 102,589,440 |
| 2008-10-31 | 2008-10-29 | 1.602 | 59,606,839 | -329,216 | 8.21% | 95,476,084 |
| 2008-10-30 | 2008-10-28 | 1.620 | 59,936,055 | +190,584 | 8.26% | 97,082,101 |
| 2008-10-29 | 2008-10-27 | 1.620 | 59,745,471 | -177,804 | 8.23% | 96,773,400 |
| 2008-10-28 | 2008-10-24 | 1.728 | 59,923,275 | +359,775 | 8.26% | 103,532,160 |
| 2008-10-27 | 2008-10-23 | 1.872 | 59,563,500 | -165,302 | 8.21% | 111,486,441 |
| 2008-10-24 | 2008-10-22 | 2.016 | 59,728,802 | -230,589 | 8.23% | 120,395,520 |
| 2008-10-23 | 2008-10-21 | 2.160 | 59,959,391 | +250,314 | 8.26% | 129,493,199 |
| 2008-10-22 | 2008-10-20 | 2.232 | 59,709,077 | +20,837 | 8.23% | 133,251,021 |
| 2008-10-21 | 2008-10-17 | 2.232 | 59,688,240 | -11,113 | 8.22% | 133,204,519 |
| 2008-10-20 | 2008-10-16 | 2.268 | 59,699,353 | +458,401 | 8.23% | 135,378,180 |
| 2008-10-17 | 2008-10-15 | 2.376 | 59,240,952 | +88,902 | 8.16% | 140,735,760 |
| 2008-10-16 | 2008-10-14 | 2.448 | 59,152,050 | +416,728 | 8.15% | 144,782,880 |
| 2008-10-15 | 2008-10-13 | 2.412 | 58,735,322 | -119,462 | 8.09% | 141,648,720 |
| 2008-10-14 | 2008-10-10 | 2.412 | 58,854,784 | +25,004 | 8.11% | 141,936,820 |
| 2008-10-13 | 2008-10-09 | 2.520 | 58,829,780 | +1,913,337 | 8.11% | 148,229,199 |
| 2008-10-10 | 2008-10-08 | 2.376 | 56,916,443 | +33,338 | 7.84% | 135,213,540 |
| 2008-10-09 | 2008-10-06 | 2.484 | 56,883,105 | -88,902 | 7.84% | 141,276,811 |
| 2008-10-08 | 2008-10-03 | 2.520 | 56,972,007 | +70,844 | 7.85% | 143,548,301 |
| 2008-10-06 | 2008-10-02 | 2.520 | 56,901,163 | +605,645 | 7.84% | 143,369,800 |
| 2008-10-03 | 2008-09-30 | 2.520 | 56,295,518 | +22,781 | 7.76% | 141,843,800 |
| 2008-10-02 | 2008-09-29 | 2.484 | 56,272,737 | -179,193 | 7.75% | 139,760,880 |
| 2008-09-30 | 2008-09-26 | 2.448 | 56,451,930 | -204,197 | 7.78% | 138,173,960 |
| 2008-09-29 | 2008-09-25 | 2.628 | 56,656,127 | +4,708,472 | 7.81% | 148,870,361 |
| 2008-09-26 | 2008-09-24 | 2.520 | 51,947,655 | +6,017,553 | 7.16% | 130,888,800 |
| 2008-09-25 | 2008-09-23 | 2.160 | 45,930,102 | +334,772 | 6.33% | 99,194,401 |
| 2008-09-24 | 2008-09-22 | 2.124 | 45,595,330 | -19,447 | 6.28% | 96,830,210 |
| 2008-09-23 | 2008-09-19 | 2.160 | 45,614,777 | +48,340 | 6.28% | 98,513,399 |
| 2008-09-22 | 2008-09-18 | 2.052 | 45,566,437 | +311,435 | 6.28% | 93,488,550 |
| 2008-09-19 | 2008-09-17 | 2.088 | 45,255,002 | +700,103 | 6.24% | 94,478,520 |
| 2008-09-18 | 2008-09-16 | 2.196 | 44,554,899 | +981,256 | 6.14% | 97,828,140 |
| 2008-09-17 | 2008-09-12 | 2.556 | 43,573,643 | +598,699 | 6.00% | 111,357,819 |
| 2008-09-16 | 2008-09-11 | 2.520 | 42,974,944 | +98,626 | 5.92% | 108,280,900 |
| 2008-09-12 | 2008-09-10 | 2.700 | 42,876,318 | +38,894 | 5.91% | 115,748,999 |
| 2008-09-11 | 2008-09-09 | 2.736 | 42,837,424 | +95,848 | 5.90% | 117,185,921 |
| 2008-09-10 | 2008-09-08 | 2.844 | 42,741,576 | -84,735 | 5.89% | 121,539,129 |
| 2008-09-09 | 2008-09-05 | 2.772 | 42,826,311 | +262,539 | 5.90% | 118,697,040 |
| 2008-09-08 | 2008-09-04 | 2.916 | 42,563,772 | +75,011 | 5.86% | 124,097,669 |
| 2008-09-05 | 2008-09-03 | 2.952 | 42,488,761 | -383,390 | 5.85% | 125,408,339 |
| 2008-09-04 | 2008-09-02 | 2.916 | 42,872,151 | -90,291 | 5.91% | 124,996,770 |
| 2008-09-03 | 2008-09-01 | 3.024 | 42,962,442 | -754,278 | 5.92% | 129,899,280 |
| 2008-09-02 | 2008-08-29 | 3.024 | 43,716,720 | -854,848 | 6.02% | 132,179,880 |
| 2008-09-01 | 2008-08-28 | 2.844 | 44,571,568 | -137,520 | 6.14% | 126,742,860 |
| 2008-08-29 | 2008-08-27 | 2.772 | 44,709,088 | -619,536 | 6.16% | 123,915,329 |
| 2008-08-28 | 2008-08-26 | 2.664 | 45,328,624 | -8,335 | 6.25% | 120,737,660 |
| 2008-08-27 | 2008-08-25 | 2.664 | 45,336,959 | -131,964 | 6.25% | 120,759,861 |
| 2008-08-26 | 2008-08-21 | 2.664 | 45,468,923 | -131,408 | 6.26% | 121,111,361 |
| 2008-08-25 | 2008-08-20 | 2.664 | 45,600,331 | -405,615 | 6.28% | 121,461,380 |
| 2008-08-21 | 2008-08-19 | 2.700 | 46,005,946 | -87,513 | 6.34% | 124,197,749 |
| 2008-08-20 | 2008-08-18 | 2.736 | 46,093,459 | -411,172 | 6.35% | 126,093,120 |
| 2008-08-19 | 2008-08-15 | 2.808 | 46,504,631 | -951,529 | 6.41% | 130,565,761 |
| 2008-08-18 | 2008-08-14 | 2.664 | 47,456,160 | -108,627 | 6.54% | 126,404,580 |
| 2008-08-15 | 2008-08-13 | 2.592 | 47,564,787 | -161,691 | 6.55% | 123,269,760 |
| 2008-08-14 | 2008-08-12 | 2.736 | 47,726,478 | +155,301 | 6.58% | 130,560,401 |
| 2008-08-13 | 2008-08-11 | 2.664 | 47,571,177 | -283,931 | 6.55% | 126,710,940 |
| 2008-08-12 | 2008-08-08 | 2.736 | 47,855,108 | -312,268 | 6.59% | 130,912,281 |
| 2008-08-11 | 2008-08-07 | 2.916 | 48,167,376 | +1,436,323 | 6.64% | 140,435,370 |
| 2008-08-08 | 2008-08-05 | 2.808 | 46,731,053 | +1,241,850 | 6.44% | 131,201,460 |
| 2008-08-07 | 2008-08-04 | 2.808 | 45,489,203 | -180,583 | 6.27% | 127,714,859 |
| 2008-08-05 | 2008-08-01 | 2.844 | 45,669,786 | -26,670 | 6.29% | 129,865,731 |
| 2008-08-04 | 2008-07-31 | 2.844 | 45,696,456 | +175,026 | 6.30% | 129,941,570 |
| 2008-08-01 | 2008-07-30 | 2.808 | 45,521,430 | +44,451 | 6.27% | 127,805,339 |
| 2008-07-31 | 2008-07-29 | 2.880 | 45,476,979 | -104,182 | 6.27% | 130,954,399 |
| 2008-07-30 | 2008-07-28 | 2.880 | 45,581,161 | -158,357 | 6.28% | 131,254,399 |
| 2008-07-29 | 2008-07-25 | 2.916 | 45,739,518 | +180,582 | 6.30% | 133,356,780 |
| 2008-07-28 | 2008-07-24 | 2.952 | 45,558,936 | +175,582 | 6.28% | 134,470,160 |
| 2008-07-25 | 2008-07-23 | 2.880 | 45,383,354 | +79,178 | 6.25% | 130,684,799 |
| 2008-07-24 | 2008-07-22 | 2.844 | 45,304,176 | +63,898 | 6.24% | 128,826,090 |
| 2008-07-23 | 2008-07-21 | 2.844 | 45,240,278 | +318,103 | 6.23% | 128,644,391 |
| 2008-07-22 | 2008-07-18 | 2.880 | 44,922,175 | -337,550 | 6.19% | 129,356,799 |
| 2008-07-21 | 2008-07-17 | 2.988 | 45,259,725 | +156,134 | 6.24% | 135,216,130 |
| 2008-07-18 | 2008-07-16 | 2.988 | 45,103,591 | +139,187 | 6.21% | 134,749,670 |
| 2008-07-17 | 2008-07-15 | 2.844 | 44,964,404 | +273,652 | 6.20% | 127,859,920 |
| 2008-07-16 | 2008-07-14 | 2.844 | 44,690,752 | -1,667 | 6.16% | 127,081,769 |
| 2008-07-15 | 2008-07-11 | 2.880 | 44,692,419 | -257,816 | 6.16% | 128,695,199 |
| 2008-07-14 | 2008-07-10 | 2.952 | 44,950,235 | +59,731 | 6.19% | 132,673,540 |
| 2008-07-11 | 2008-07-09 | 3.024 | 44,890,504 | -110,016 | 6.18% | 135,728,880 |
| 2008-07-10 | 2008-07-08 | 2.988 | 45,000,520 | +86,124 | 6.20% | 134,441,739 |
| 2008-07-09 | 2008-07-07 | 3.132 | 44,914,396 | +325,047 | 6.19% | 140,651,159 |
| 2008-07-08 | 2008-07-04 | 3.168 | 44,589,349 | +3,059,340 | 6.14% | 141,238,241 |
| 2008-07-07 | 2008-07-03 | 3.132 | 41,530,009 | +201,697 | 5.72% | 130,052,820 |
| 2008-07-04 | 2008-07-02 | 3.132 | 41,328,312 | -98,626 | 5.69% | 129,421,199 |
| 2008-07-03 | 2008-06-30 | 3.168 | 41,426,938 | +2,778 | 5.71% | 131,221,200 |
| 2008-07-02 | 2008-06-27 | 3.276 | 41,424,160 | +436,453 | 5.71% | 135,685,550 |
| 2008-06-30 | 2008-06-26 | 3.276 | 40,987,707 | -327,826 | 5.65% | 134,255,941 |
| 2008-06-27 | 2008-06-25 | 3.240 | 41,315,533 | +211,142 | 5.69% | 133,842,601 |
| 2008-06-26 | 2008-06-24 | 3.096 | 41,104,391 | +658,153 | 5.66% | 127,240,441 |
| 2008-06-25 | 2008-06-23 | 3.276 | 40,446,238 | -312,546 | 5.57% | 132,482,350 |
| 2008-06-24 | 2008-06-20 | 2.772 | 40,758,784 | -229,201 | 5.62% | 112,966,700 |
| 2008-06-23 | 2008-06-19 | 2.736 | 40,987,985 | -6,945 | 5.65% | 112,126,601 |
| 2008-06-20 | 2008-06-18 | 2.772 | 40,994,930 | -1,106,274 | 5.65% | 113,621,200 |
| 2008-06-19 | 2008-06-17 | 2.664 | 42,101,204 | -864,850 | 5.80% | 112,141,080 |
| 2008-06-18 | 2008-06-16 | 2.844 | 42,966,054 | +2,624,554 | 5.92% | 122,177,451 |
| 2008-06-17 | 2008-06-13 | 2.988 | 40,341,500 | +186,138 | 5.56% | 120,522,639 |
| 2008-06-16 | 2008-06-12 | 2.880 | 40,155,362 | +229,478 | 5.53% | 115,630,400 |
| 2008-06-13 | 2008-06-11 | 2.844 | 39,925,884 | +305,045 | 5.50% | 113,532,481 |
| 2008-06-12 | 2008-06-10 | 3.024 | 39,620,839 | +1,201,566 | 5.46% | 119,795,761 |
| 2008-06-11 | 2008-06-06 | 3.276 | 38,419,273 | +120,018 | 5.29% | 125,842,991 |
| 2008-06-10 | 2008-06-05 | 3.384 | 38,299,255 | +752,889 | 5.28% | 129,585,580 |
| 2008-06-06 | 2008-06-04 | 3.240 | 37,546,366 | +1,264,631 | 5.17% | 121,632,299 |
| 2008-06-05 | 2008-06-03 | 3.240 | 36,281,735 | +112,516 | 5.00% | 117,535,499 |
| 2008-06-04 | 2008-06-02 | 3.384 | 36,169,219 | +140,854 | 4.98% | 122,378,600 |
| 2008-06-03 | 2008-05-30 | 3.419 | 36,028,365 | +2,023,354 | 4.96% | 123,198,851 |
| 2008-06-02 | 2008-05-29 | 3.491 | 34,005,011 | -102,793 | 4.69% | 118,728,000 |
| 2008-05-30 | 2008-05-28 | 3.240 | 34,107,804 | +779,559 | 4.70% | 110,493,000 |
| 2008-05-29 | 2008-05-27 | 3.635 | 33,328,245 | -236,146 | 4.59% | 121,163,641 |
| 2008-05-28 | 2008-05-26 | 3.707 | 33,564,391 | -2,019,464 | 4.62% | 124,438,422 |
| 2008-05-27 | 2008-05-23 | 4.283 | 35,583,855 | -1,424,099 | 4.90% | 152,418,771 |
| 2008-05-26 | 2008-05-22 | 4.211 | 37,007,954 | +522,300 | 5.10% | 155,854,532 |
| 2008-05-23 | 2008-05-21 | 4.427 | 36,485,654 | +28,833,693 | 5.03% | 161,534,668 |
| 2008-05-22 | 2008-05-20 | 4.787 | 7,651,961 | +453,956 | 5.27% | 36,632,190 |
| 2008-05-21 | 2008-05-19 | 5.111 | 7,198,005 | -728,441 | 4.96% | 36,790,779 |
| 2008-05-20 | 2008-05-16 | 5.291 | 7,926,446 | -446,177 | 5.46% | 41,940,571 |
| 2008-05-19 | 2008-05-15 | 5.003 | 8,372,623 | +579,530 | 5.77% | 41,890,432 |
| 2008-05-16 | 2008-05-14 | 5.183 | 7,793,093 | +183,361 | 5.37% | 40,393,441 |
| 2008-05-15 | 2008-05-13 | 4.283 | 7,609,732 | -121,685 | 5.24% | 32,595,288 |
| 2008-05-14 | 2008-05-09 | 4.319 | 7,731,417 | +823,455 | 5.33% | 33,394,800 |
| 2008-05-13 | 2008-05-08 | 84.923 | 6,907,962 | -63,899 | 4.76% | 586,641,902 |
| 2008-05-09 | 2008-05-07 | 88.552 | 6,971,861 | +5,486,948 | 4.80% | 617,370,436 |
| 2008-05-08 | 2008-05-06 | 90.911 | 1,484,913 | -92,252 | 5.16% | 134,994,484 |
| 2008-05-07 | 2008-05-05 | 86.374 | 1,577,165 | -76,326 | 5.48% | 136,226,428 |
| 2008-05-06 | 2008-05-02 | 78.027 | 1,653,491 | -14,108 | 5.74% | 129,017,190 |
| 2008-05-05 | 2008-04-30 | 77.120 | 1,667,599 | -9,589 | 5.79% | 128,604,997 |
| 2008-05-02 | 2008-04-29 | 75.305 | 1,677,188 | -7,715 | 5.82% | 126,301,099 |
| 2008-04-30 | 2008-04-28 | 78.027 | 1,684,903 | -10,912 | 5.85% | 131,468,179 |
| 2008-04-29 | 2008-04-25 | 73.672 | 1,695,815 | -60,069 | 5.89% | 124,934,330 |
| 2008-04-28 | 2008-04-24 | 67.503 | 1,755,884 | -48,055 | 6.10% | 118,526,660 |
| 2008-04-25 | 2008-04-23 | 61.877 | 1,803,939 | -37,033 | 6.26% | 111,622,955 |
| 2008-04-24 | 2008-04-22 | 56.978 | 1,840,972 | -4,078 | 6.39% | 104,894,838 |
| 2008-04-23 | 2008-04-21 | 57.704 | 1,845,050 | +661 | 6.41% | 106,466,394 |
| 2008-04-22 | 2008-04-18 | 57.704 | 1,844,389 | +1,874 | 6.41% | 106,428,252 |
| 2008-04-21 | 2008-04-17 | 56.615 | 1,842,515 | -12,455 | 6.40% | 104,314,075 |
| 2008-04-18 | 2008-04-16 | 60.244 | 1,854,970 | -46,953 | 6.44% | 111,751,217 |
| 2008-04-17 | 2008-04-15 | 58.611 | 1,901,923 | -1,653 | 6.61% | 111,473,783 |
| 2008-04-16 | 2008-04-14 | 58.430 | 1,903,576 | -2,425 | 6.61% | 111,225,247 |
| 2008-04-15 | 2008-04-11 | 58.611 | 1,906,001 | -2,755 | 6.62% | 111,712,799 |
| 2008-04-14 | 2008-04-10 | 59.337 | 1,908,756 | -772 | 6.63% | 113,259,712 |
| 2008-04-11 | 2008-04-09 | 59.518 | 1,909,528 | -4,408 | 6.63% | 113,652,021 |
| 2008-04-10 | 2008-04-08 | 59.518 | 1,913,936 | -6,173 | 6.65% | 113,914,378 |
| 2008-04-09 | 2008-04-07 | 59.337 | 1,920,109 | -2,204 | 6.67% | 113,933,365 |
| 2008-04-08 | 2008-04-03 | 57.704 | 1,922,313 | +7,715 | 6.68% | 110,924,763 |
| 2008-04-07 | 2008-04-02 | 58.067 | 1,914,598 | +86,081 | 6.65% | 111,174,418 |
| 2008-04-03 | 2008-04-01 | 56.252 | 1,828,517 | +12,895 | 6.35% | 102,857,978 |
| 2008-04-02 | 2008-03-31 | 56.978 | 1,815,622 | -7,605 | 6.31% | 103,450,447 |
| 2008-04-01 | 2008-03-28 | 54.438 | 1,823,227 | +2,535 | 6.33% | 99,252,004 |
| 2008-03-31 | 2008-03-27 | 54.800 | 1,820,692 | -1,102 | 6.32% | 99,774,765 |
| 2008-03-28 | 2008-03-26 | 56.252 | 1,821,794 | -3,307 | 6.33% | 102,479,795 |
| 2008-03-27 | 2008-03-25 | 58.248 | 1,825,101 | -11,352 | 6.34% | 106,308,802 |
| 2008-03-26 | 2008-03-20 | 61.696 | 1,836,453 | -51,031 | 6.38% | 113,301,595 |
| 2008-03-25 | 2008-03-19 | 54.438 | 1,887,484 | -14,659 | 6.56% | 102,749,998 |
| 2008-03-20 | 2008-03-18 | 53.349 | 1,902,143 | +29,208 | 6.61% | 101,477,038 |
| 2008-03-19 | 2008-03-17 | 53.712 | 1,872,935 | +13,777 | 6.50% | 100,598,546 |
| 2008-03-18 | 2008-03-14 | 56.252 | 1,859,158 | +24,689 | 6.46% | 104,581,600 |
| 2008-03-17 | 2008-03-13 | 56.434 | 1,834,469 | -21,272 | 6.37% | 103,525,671 |
| 2008-03-14 | 2008-03-12 | 56.071 | 1,855,741 | -11,463 | 6.44% | 104,052,646 |
| 2008-03-13 | 2008-03-11 | 54.982 | 1,867,204 | -18,076 | 6.48% | 102,662,464 |
| 2008-03-12 | 2008-03-10 | 57.885 | 1,885,280 | +12,675 | 6.55% | 109,129,918 |
| 2008-03-11 | 2008-03-07 | 60.789 | 1,872,605 | +14,108 | 6.50% | 113,833,024 |
| 2008-03-10 | 2008-03-06 | 62.240 | 1,858,497 | -15,430 | 6.45% | 115,673,339 |
| 2008-03-07 | 2008-03-05 | 60.970 | 1,873,927 | -16,643 | 6.51% | 114,253,426 |
| 2008-03-06 | 2008-03-04 | 59.155 | 1,890,570 | -17,084 | 6.57% | 111,837,551 |
| 2008-03-05 | 2008-03-03 | 58.974 | 1,907,654 | -37,695 | 6.63% | 112,502,003 |
| 2008-03-04 | 2008-02-29 | 56.071 | 1,945,349 | -8,597 | 6.76% | 109,077,027 |
| 2008-03-03 | 2008-02-28 | 52.623 | 1,953,946 | -2,645 | 6.79% | 102,822,425 |
| 2008-02-29 | 2008-02-27 | 50.808 | 1,956,591 | +6,283 | 6.80% | 99,411,212 |
| 2008-02-28 | 2008-02-26 | 50.445 | 1,950,308 | -882 | 6.77% | 98,384,183 |
| 2008-02-27 | 2008-02-25 | 51.534 | 1,951,190 | +5,731 | 6.78% | 100,553,036 |
| 2008-02-26 | 2008-02-22 | 50.445 | 1,945,459 | +5,952 | 6.76% | 98,139,573 |
| 2008-02-25 | 2008-02-21 | 49.901 | 1,939,507 | -1,323 | 6.74% | 96,783,502 |
| 2008-02-22 | 2008-02-20 | 49.538 | 1,940,830 | +14,219 | 6.74% | 96,145,161 |
| 2008-02-21 | 2008-02-19 | 49.538 | 1,926,611 | +6,062 | 6.69% | 95,440,778 |
| 2008-02-20 | 2008-02-18 | 49.538 | 1,920,549 | -5,401 | 6.67% | 95,140,477 |
| 2008-02-19 | 2008-02-15 | 49.357 | 1,925,950 | +5,401 | 6.69% | 95,058,553 |
| 2008-02-18 | 2008-02-14 | 48.268 | 1,920,549 | +440 | 6.67% | 92,700,978 |
| 2008-02-15 | 2008-02-13 | 47.542 | 1,920,109 | +5,181 | 6.67% | 91,286,060 |
| 2008-02-14 | 2008-02-12 | 48.449 | 1,914,928 | +661 | 6.65% | 92,777,144 |
| 2008-02-13 | 2008-02-11 | 47.361 | 1,914,267 | +10,801 | 6.65% | 90,660,959 |
| 2008-02-12 | 2008-02-06 | 49.357 | 1,903,466 | +13,227 | 6.61% | 93,948,817 |
| 2008-02-11 | 2008-02-04 | 48.268 | 1,890,239 | +991 | 6.56% | 91,237,976 |
| 2008-02-05 | 2008-02-01 | 47.724 | 1,889,248 | +221 | 6.56% | 90,161,682 |
| 2008-02-04 | 2008-01-31 | 47.905 | 1,889,027 | +4,739 | 6.56% | 90,493,915 |
| 2008-02-01 | 2008-01-30 | 48.812 | 1,884,288 | +2,315 | 6.54% | 91,976,494 |
| 2008-01-31 | 2008-01-29 | 49.175 | 1,881,973 | -1,764 | 6.54% | 92,546,493 |
| 2008-01-30 | 2008-01-28 | 48.994 | 1,883,737 | +882 | 6.54% | 92,291,418 |
| 2008-01-29 | 2008-01-25 | 48.994 | 1,882,855 | -9,038 | 6.54% | 92,248,206 |
| 2008-01-28 | 2008-01-24 | 48.268 | 1,891,893 | -7,054 | 6.57% | 91,317,811 |
| 2008-01-25 | 2008-01-23 | 52.623 | 1,898,947 | -3,306 | 6.59% | 99,928,215 |
| 2008-01-24 | 2008-01-22 | 47.179 | 1,902,253 | -16,643 | 6.61% | 89,746,788 |
| 2008-01-23 | 2008-01-21 | 50.808 | 1,918,896 | +6,723 | 6.66% | 97,495,991 |
| 2008-01-22 | 2008-01-18 | 51.897 | 1,912,173 | -992 | 6.64% | 99,236,286 |
| 2008-01-21 | 2008-01-17 | 53.167 | 1,913,165 | +14,880 | 6.64% | 101,717,888 |
| 2008-01-18 | 2008-01-16 | 50.808 | 1,898,285 | +7,715 | 6.59% | 96,448,779 |
| 2008-01-17 | 2008-01-15 | 54.438 | 1,890,570 | -8,597 | 6.57% | 102,917,992 |
| 2008-01-16 | 2008-01-14 | 54.800 | 1,899,167 | +12,454 | 6.60% | 104,075,231 |
| 2008-01-15 | 2008-01-11 | 55.345 | 1,886,713 | +2,976 | 6.55% | 104,419,827 |
| 2008-01-14 | 2008-01-10 | 56.797 | 1,883,737 | -14,108 | 6.54% | 106,989,681 |
| 2008-01-11 | 2008-01-09 | 54.982 | 1,897,845 | -3,527 | 6.59% | 104,347,165 |
| 2008-01-10 | 2008-01-08 | 57.159 | 1,901,372 | -39,788 | 6.60% | 108,681,328 |
| 2008-01-09 | 2008-01-07 | 63.873 | 1,941,160 | -51,031 | 6.74% | 123,988,465 |
| 2008-01-08 | 2008-01-04 | 55.163 | 1,992,191 | -18,076 | 6.92% | 109,895,990 |
| 2008-01-07 | 2008-01-03 | 48.994 | 2,010,267 | -1,212 | 6.98% | 98,490,603 |
| 2008-01-04 | 2008-01-02 | 50.990 | 2,011,479 | +9,589 | 6.99% | 102,564,982 |
| 2008-01-03 | 2007-12-31 | 47.179 | 2,001,890 | -8,928 | 6.95% | 94,447,582 |
| 2008-01-02 | 2007-12-27 | 44.276 | 2,010,818 | +7,605 | 6.98% | 89,030,718 |
| 2007-12-28 | 2007-12-24 | 44.276 | 2,003,213 | +4,519 | 6.96% | 88,694,000 |
| 2007-12-27 | 2007-12-20 | 44.639 | 1,998,694 | +2,755 | 6.94% | 89,219,278 |
| 2007-12-21 | 2007-12-19 | 45.183 | 1,995,939 | +4,740 | 6.93% | 90,182,838 |
| 2007-12-20 | 2007-12-18 | 44.457 | 1,991,199 | -992 | 6.92% | 88,523,390 |
| 2007-12-19 | 2007-12-17 | 43.369 | 1,992,191 | +7,384 | 6.92% | 86,398,492 |
| 2007-12-18 | 2007-12-14 | 47.724 | 1,984,807 | +7,275 | 6.89% | 94,722,100 |
| 2007-12-17 | 2007-12-13 | 48.449 | 1,977,532 | +7,495 | 6.87% | 95,810,271 |
| 2007-12-14 | 2007-12-12 | 49.720 | 1,970,037 | -7,605 | 6.84% | 97,949,502 |
| 2007-12-13 | 2007-12-11 | 50.990 | 1,977,642 | +2,424 | 6.87% | 100,839,639 |
| 2007-12-12 | 2007-12-10 | 51.716 | 1,975,218 | -3,967 | 6.86% | 102,149,720 |
| 2007-12-11 | 2007-12-07 | 51.716 | 1,979,185 | -4,409 | 6.87% | 102,354,876 |
| 2007-12-10 | 2007-12-06 | 52.623 | 1,983,594 | +16,422 | 6.89% | 104,382,591 |
| 2007-12-07 | 2007-12-05 | 51.897 | 1,967,172 | +3,417 | 6.83% | 102,090,576 |
| 2007-12-06 | 2007-12-04 | 45.365 | 1,963,755 | +6,944 | 6.82% | 89,085,003 |
| 2007-12-05 | 2007-12-03 | 43.550 | 1,956,811 | +30,420 | 6.80% | 85,219,192 |
| 2007-12-04 | 2007-11-30 | 43.550 | 1,926,391 | +18,847 | 6.69% | 83,894,399 |
| 2007-12-03 | 2007-11-29 | 43.187 | 1,907,544 | -3,416 | 6.62% | 82,381,332 |
| 2007-11-30 | 2007-11-28 | 44.639 | 1,910,960 | +220 | 6.64% | 85,302,938 |
| 2007-11-29 | 2007-11-27 | 45.365 | 1,910,740 | -1,874 | 6.64% | 86,679,998 |
| 2007-11-28 | 2007-11-26 | 45.365 | 1,912,614 | +4,189 | 6.64% | 86,765,011 |
| 2007-11-27 | 2007-11-23 | 46.272 | 1,908,425 | +7,935 | 6.63% | 88,306,478 |
| 2007-11-26 | 2007-11-22 | 46.090 | 1,900,490 | -88,064 | 6.60% | 87,594,450 |
| 2007-11-23 | 2007-11-21 | 45.365 | 1,988,554 | +2,094 | 6.91% | 90,210,000 |
| 2007-11-22 | 2007-11-20 | 45.365 | 1,986,460 | +6,834 | 6.90% | 90,115,007 |
| 2007-11-21 | 2007-11-19 | 46.635 | 1,979,626 | -3,527 | 6.88% | 92,319,525 |
| 2007-11-20 | 2007-11-16 | 47.542 | 1,983,153 | +96,220 | 6.89% | 94,283,305 |
| 2007-11-19 | 2007-11-15 | 49.720 | 1,886,933 | +16,202 | 6.55% | 93,817,602 |
| 2007-11-16 | 2007-11-14 | 50.808 | 1,870,731 | +13,667 | 6.50% | 95,048,805 |
| 2007-11-15 | 2007-11-13 | 50.264 | 1,857,064 | -771 | 6.45% | 93,343,467 |
| 2007-11-14 | 2007-11-12 | 49.720 | 1,857,835 | +7,274 | 6.45% | 92,370,861 |
| 2007-11-13 | 2007-11-09 | 53.349 | 1,850,561 | +2,645 | 6.43% | 98,725,200 |
| 2007-11-12 | 2007-11-08 | 52.804 | 1,847,916 | +17,415 | 6.42% | 97,578,132 |
| 2007-11-09 | 2007-11-07 | 54.982 | 1,830,501 | +21,602 | 6.36% | 100,644,463 |
| 2007-11-08 | 2007-11-06 | 54.256 | 1,808,899 | +8,818 | 6.28% | 98,143,783 |
| 2007-11-07 | 2007-11-05 | 53.893 | 1,800,081 | +29,979 | 6.25% | 97,012,073 |
| 2007-11-06 | 2007-11-02 | 56.615 | 1,770,102 | -16,092 | 6.15% | 100,214,410 |
| 2007-11-05 | 2007-11-01 | 58.611 | 1,786,194 | +4,850 | 6.20% | 104,690,780 |
| 2007-11-02 | 2007-10-31 | 60.789 | 1,781,344 | +992 | 6.19% | 108,285,396 |
| 2007-11-01 | 2007-10-30 | 62.240 | 1,780,352 | -19,398 | 6.18% | 110,809,574 |
| 2007-10-31 | 2007-10-29 | 60.244 | 1,799,750 | -41,773 | 6.25% | 108,424,531 |
| 2007-10-30 | 2007-10-26 | 56.978 | 1,841,523 | +167,531 | 6.40% | 104,926,233 |
| 2007-10-29 | 2007-10-25 | 54.619 | 1,673,992 | -2,314 | 5.81% | 91,431,777 |
| 2007-10-26 | 2007-10-24 | 54.800 | 1,676,306 | +24,137 | 5.82% | 91,862,345 |
| 2007-10-25 | 2007-10-23 | 56.252 | 1,652,169 | -10,140 | 5.74% | 92,938,027 |
| 2007-10-24 | 2007-10-22 | 57.522 | 1,662,309 | -58,966 | 5.77% | 95,619,904 |
| 2007-10-23 | 2007-10-18 | 59.881 | 1,721,275 | -18,076 | 5.98% | 103,072,186 |
| 2007-10-22 | 2007-10-17 | 56.978 | 1,739,351 | -34,719 | 6.31% | 99,104,681 |
| 2007-10-18 | 2007-10-16 | 54.438 | 1,774,070 | +3,197 | 6.44% | 96,576,018 |
| 2007-10-17 | 2007-10-15 | 55.708 | 1,770,873 | +49,708 | 6.43% | 98,651,360 |
| 2007-10-16 | 2007-10-12 | 60.426 | 1,721,165 | +30,641 | 6.25% | 104,002,559 |
| 2007-10-15 | 2007-10-11 | 61.333 | 1,690,524 | +43,866 | 6.14% | 103,684,856 |
| 2007-10-12 | 2007-10-10 | 65.507 | 1,646,658 | -49,708 | 5.98% | 107,866,825 |
| 2007-10-11 | 2007-10-09 | 70.406 | 1,696,366 | -26,342 | 6.16% | 119,434,163 |
| 2007-10-10 | 2007-10-08 | 65.507 | 1,722,708 | +56,652 | 6.25% | 112,848,596 |
| 2007-10-09 | 2007-10-05 | 72.583 | 1,666,056 | +14,108 | 6.05% | 120,928,001 |
| 2007-10-08 | 2007-10-04 | 74.035 | 1,651,948 | -29,208 | 6.00% | 122,302,074 |
| 2007-10-05 | 2007-10-03 | 68.047 | 1,681,156 | +123,224 | 6.10% | 114,397,509 |
| 2007-10-04 | 2007-10-02 | 62.603 | 1,557,932 | +193,984 | 5.65% | 97,531,495 |
| 2007-10-03 | 2007-09-28 | 43.006 | 1,363,948 | +232,560 | 4.95% | 58,657,486 |
| 2007-10-02 | 2007-09-27 | 40.284 | 1,131,388 | 4.11% | 45,576,590 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy