History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.199 0 +0
2025-10-13 2025-10-09 0.203 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.197 0 +0
2025-10-06 2025-10-02 0.200 0 +0
2025-10-03 2025-09-30 0.197 0 +0
2025-10-02 2025-09-29 0.197 0 +0
2025-09-30 2025-09-26 0.197 0 +0
2025-09-29 2025-09-25 0.198 0 +0
2025-09-26 2025-09-24 0.198 0 +0
2025-09-25 2025-09-23 0.199 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.202 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.202 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.202 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.204 0 +0
2025-09-11 2025-09-09 0.204 0 +0
2025-09-10 2025-09-08 0.206 0 +0
2025-09-09 2025-09-05 0.198 0 +0
2025-09-08 2025-09-04 0.198 0 +0
2025-09-05 2025-09-03 0.200 0 +0
2025-09-04 2025-09-02 0.202 0 +0
2025-09-03 2025-09-01 0.205 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.201 0 +0
2025-08-29 2025-08-27 0.203 0 +0
2025-08-28 2025-08-26 0.202 0 +0
2025-08-27 2025-08-25 0.204 0 +0
2025-08-26 2025-08-22 0.204 0 +0
2025-08-25 2025-08-21 0.202 0 +0
2025-08-22 2025-08-20 0.203 0 +0
2025-08-21 2025-08-19 0.222 0 +0
2025-08-20 2025-08-18 0.225 0 +0
2025-08-19 2025-08-15 0.220 0 +0
2025-08-18 2025-08-14 0.219 0 +0
2025-08-15 2025-08-13 0.219 0 +0
2025-08-14 2025-08-12 0.218 0 +0
2025-08-13 2025-08-11 0.216 0 +0
2025-08-12 2025-08-08 0.213 0 +0
2025-08-11 2025-08-07 0.213 0 +0
2025-08-08 2025-08-06 0.217 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.205 0 +0
2025-08-05 2025-08-01 0.205 0 +0
2025-08-04 2025-07-31 0.213 0 +0
2025-08-01 2025-07-30 0.214 0 +0
2025-07-31 2025-07-29 0.218 0 +0
2025-07-30 2025-07-28 0.217 0 +0
2025-07-29 2025-07-25 0.228 0 +0
2025-07-28 2025-07-24 0.226 0 +0
2025-07-25 2025-07-23 0.215 0 +0
2025-07-24 2025-07-22 0.215 0 +0
2025-07-23 2025-07-21 0.212 0 +0
2025-07-22 2025-07-18 0.214 0 +0
2025-07-21 2025-07-17 0.209 0 +0
2025-07-18 2025-07-16 0.210 0 +0
2025-07-17 2025-07-15 0.196 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.196 0 +0
2025-07-14 2025-07-10 0.194 0 +0
2025-07-11 2025-07-09 0.193 0 +0
2025-07-10 2025-07-08 0.194 0 +0
2025-07-09 2025-07-07 0.193 0 +0
2025-07-08 2025-07-04 0.193 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.190 0 +0
2025-07-02 2025-06-27 0.187 0 +0
2025-06-30 2025-06-26 0.187 0 +0
2025-06-27 2025-06-25 0.188 0 +0
2025-06-26 2025-06-24 0.187 0 +0
2025-06-25 2025-06-23 0.183 0 +0
2025-06-24 2025-06-20 0.185 0 +0
2025-06-23 2025-06-19 0.183 0 +0
2025-06-20 2025-06-18 0.186 0 +0
2025-06-19 2025-06-17 0.186 0 +0
2025-06-18 2025-06-16 0.208 0 +0
2025-06-17 2025-06-13 0.208 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.209 0 +0
2025-06-12 2025-06-10 0.204 0 +0
2025-06-11 2025-06-09 0.202 0 +0
2025-06-10 2025-06-06 0.198 0 +0
2025-06-09 2025-06-05 0.193 0 +0
2025-06-06 2025-06-04 0.194 0 +0
2025-06-05 2025-06-03 0.195 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.191 0 +0
2025-05-29 2025-05-27 0.191 0 +0
2025-05-28 2025-05-26 0.197 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.196 0 +0
2025-05-22 2025-05-20 0.198 0 +0
2025-05-21 2025-05-19 0.194 0 +0
2025-05-20 2025-05-16 0.198 0 +0
2025-05-19 2025-05-15 0.198 0 +0
2025-05-16 2025-05-14 0.199 0 +0
2025-05-15 2025-05-13 0.194 0 +0
2025-05-14 2025-05-12 0.193 0 +0
2025-05-13 2025-05-09 0.194 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.195 0 +0
2025-05-08 2025-05-06 0.194 0 +0
2025-05-07 2025-05-02 0.196 0 +0
2025-05-06 2025-04-30 0.188 0 +0
2025-05-02 2025-04-29 0.187 0 +0
2025-04-30 2025-04-28 0.189 0 +0
2025-04-29 2025-04-25 0.189 0 -190,101
2024-08-06 2024-08-02 0.195 190,101 -28,515 0.00% 37,000
2024-07-30 2024-07-26 0.195 218,616 -19,010 0.00% 42,550
2024-07-24 2024-07-22 0.208 237,626 -380,202 0.00% 49,500
2024-07-16 2024-07-12 0.189 617,828 -194,854 0.01% 117,000
2024-07-05 2024-07-03 0.183 812,682 -66,535 0.01% 148,770
2024-06-28 2024-06-26 0.183 879,217 -19,010 0.02% 160,950
2024-06-27 2024-06-25 0.186 898,227 -19,010 0.02% 167,265
2024-06-24 2024-06-20 0.182 917,237 -57,031 0.02% 166,945
2024-06-20 2024-06-18 0.182 974,268 -323,171 0.02% 177,325
2024-06-19 2024-06-17 0.190 1,297,439 -19,010 0.02% 247,065
2024-06-13 2024-06-11 0.193 1,316,449 -38,021 0.02% 253,455
2024-06-12 2024-06-07 0.213 1,354,470 -114,060 0.02% 288,068
2024-06-11 2024-06-06 0.209 1,468,530 +51,963 0.03% 307,521
2024-06-06 2024-06-04 0.203 1,416,567 -18,337 0.03% 287,370
2024-06-05 2024-06-03 0.209 1,434,904 -45,844 0.03% 300,480
2024-05-31 2024-05-29 0.218 1,480,748 -36,675 0.03% 323,000
2024-05-30 2024-05-28 0.229 1,517,423 -27,506 0.03% 347,550
2024-05-14 2024-05-10 0.194 1,544,929 -55,012 0.03% 299,930
2024-05-06 2024-05-02 0.182 1,599,941 -18,338 0.03% 291,415
2024-04-12 2024-04-10 0.170 1,618,279 -18,337 0.03% 275,340
2023-08-16 2023-08-14 0.156 1,636,616 -45,844 0.03% 255,255
2023-06-12 2023-06-08 0.225 1,682,460 +58,337 0.03% 378,281
2023-05-12 2023-05-10 0.227 1,624,123 +17,701 0.03% 368,835
2023-03-24 2023-03-22 0.271 1,606,422 -128,336 0.03% 435,600
2022-09-27 2022-09-23 0.226 1,734,758 -225,696 0.03% 392,000
2022-09-07 2022-09-05 0.282 1,960,454 +53,105 0.04% 553,750
2022-08-23 2022-08-19 0.294 1,907,349 +17,702 0.04% 560,300
2022-08-01 2022-07-28 0.305 1,889,647 +88,508 0.04% 576,450
2022-07-29 2022-07-27 0.316 1,801,139 +203,568 0.03% 569,800
2022-07-22 2022-07-20 0.407 1,597,571 +88,508 0.03% 649,800
2022-07-12 2022-07-08 0.390 1,509,063 +61,956 0.03% 588,225
2022-07-04 2022-06-29 0.339 1,447,107 -70,807 0.03% 490,500
2022-06-30 2022-06-28 0.305 1,517,914 +115,061 0.03% 463,050
2022-06-28 2022-06-24 0.311 1,402,853 -70,806 0.03% 435,875
2022-06-21 2022-06-17 0.299 1,473,659 +70,806 0.03% 441,225
2022-06-13 2022-06-09 0.328 1,402,853 -70,806 0.03% 459,650
2022-06-06 2022-06-01 0.305 1,473,659 +81,346 0.03% 449,381
2022-05-18 2022-05-16 0.262 1,392,313 -37,631 0.03% 364,635
2022-03-28 2022-03-24 0.252 1,429,944 +37,631 0.03% 360,810
2022-03-24 2022-03-22 0.236 1,392,313 -66,898 0.03% 328,005
2022-03-23 2022-03-21 0.225 1,459,211 +66,898 0.03% 328,060
2021-06-07 2021-06-03 0.229 1,392,313 +68,850 0.03% 318,794
2021-03-08 2021-03-04 0.264 1,323,463 +270,257 0.03% 349,650
2020-06-01 2020-05-28 0.154 1,053,206 +58,302 0.02% 162,707
2019-12-12 2019-12-10 0.189 994,904 -15,017 0.02% 188,150
2019-10-23 2019-10-21 0.184 1,009,921 -672,029 0.02% 185,610
2019-06-12 2019-06-10 0.220 1,681,950 -78,842 0.04% 369,600
2019-06-03 2019-05-30 0.254 1,760,792 +118,705 0.04% 447,584
2019-04-12 2019-04-10 0.291 1,642,087 -70,025 0.04% 478,380
2019-04-09 2019-04-04 0.288 1,712,112 -140,050 0.04% 493,890
2019-03-14 2019-03-12 0.316 1,852,162 -178,564 0.04% 584,545
2019-03-12 2019-03-08 0.297 2,030,726 -21,007 0.05% 603,200
2018-12-20 2018-12-18 0.250 2,051,733 +297,606 0.05% 512,750
2018-07-09 2018-07-05 0.327 1,754,127 +126,045 0.04% 573,645
2018-07-03 2018-06-28 0.333 1,628,082 +210,075 0.04% 541,725
2018-06-29 2018-06-27 0.323 1,418,007 +360,629 0.03% 457,650
2018-06-28 2018-06-26 0.337 1,057,378 +94,534 0.03% 356,360
2018-06-11 2018-06-07 0.414 962,844 -10,504 0.02% 398,750
2018-06-05 2018-06-01 0.439 973,348 +38,934 0.02% 427,136
2018-05-23 2018-05-18 0.439 934,414 -57,140 0.02% 410,050
2018-04-24 2018-04-20 0.431 991,554 +67,224 0.02% 427,750
2018-03-21 2018-03-19 0.498 924,330 -53,779 0.02% 460,625
2018-02-22 2018-02-20 0.424 978,109 -26,890 0.02% 414,675
2018-02-08 2018-02-06 0.409 1,004,999 -80,669 0.02% 411,125
2018-02-01 2018-01-30 0.476 1,085,668 -100,836 0.03% 516,800
2018-01-26 2018-01-24 0.498 1,186,504 +67,224 0.03% 591,275
2018-01-25 2018-01-23 0.491 1,119,280 +100,836 0.03% 549,450
2018-01-22 2018-01-18 0.513 1,018,444 -67,224 0.03% 522,675
2018-01-09 2018-01-05 0.461 1,085,668 -13,445 0.03% 500,650
2017-12-29 2017-12-27 0.461 1,099,113 +26,890 0.03% 506,850
2017-12-18 2017-12-14 0.402 1,072,223 -100,836 0.03% 430,650
2017-10-26 2017-10-24 0.461 1,173,059 -134,448 0.03% 540,950
2017-10-24 2017-10-20 0.454 1,307,507 +67,224 0.03% 593,225
2017-10-12 2017-10-10 0.513 1,240,283 -67,224 0.03% 636,525
2017-10-10 2017-10-06 0.483 1,307,507 +134,448 0.03% 632,125
2017-10-06 2017-10-03 0.469 1,173,059 -134,448 0.03% 549,675
2017-10-04 2017-09-29 0.461 1,307,507 +134,448 0.03% 602,950
2017-09-25 2017-09-21 0.498 1,173,059 -134,448 0.03% 584,575
2017-09-21 2017-09-19 0.483 1,307,507 +134,448 0.03% 632,125
2017-09-20 2017-09-18 0.513 1,173,059 +100,836 0.03% 602,025
2017-09-19 2017-09-15 0.513 1,072,223 -67,224 0.03% 550,275
2017-09-18 2017-09-14 0.454 1,139,447 -134,448 0.03% 516,975
2017-09-14 2017-09-12 0.431 1,273,895 +134,448 0.03% 549,550
2017-09-04 2017-08-31 0.357 1,139,447 -26,890 0.03% 406,800
2017-06-08 2017-06-06 0.320 1,166,337 -53,779 0.03% 373,025
2017-06-07 2017-06-05 0.320 1,220,116 -77,308 0.03% 390,225
2017-06-06 2017-06-02 0.320 1,297,424 -3,361 0.03% 414,950
2017-06-01 2017-05-29 0.332 1,300,785 +134,448 0.03% 431,505
2017-05-22 2017-05-18 0.383 1,166,337 +33,645 0.03% 446,634
2017-04-26 2017-04-24 0.398 1,132,692 -326,425 0.03% 451,100
2017-04-13 2017-04-11 0.406 1,459,117 +326,425 0.04% 592,275
2017-03-20 2017-03-16 0.444 1,132,692 -979,273 0.03% 503,150
2017-03-17 2017-03-15 0.429 2,111,965 -587,564 0.05% 905,800
2017-03-16 2017-03-14 0.406 2,699,529 -1,811,655 0.07% 1,095,775
2017-03-15 2017-03-13 0.383 4,511,184 +326,424 0.12% 1,727,500
2017-03-09 2017-03-07 0.391 4,184,760 -130,569 0.11% 1,634,550
2017-03-08 2017-03-06 0.391 4,315,329 +130,569 0.11% 1,685,550
2017-03-07 2017-03-03 0.414 4,184,760 -208,911 0.11% 1,730,700
2017-03-06 2017-03-02 0.406 4,393,671 -496,165 0.11% 1,783,450
2017-03-03 2017-03-01 0.366 4,889,836 -587,564 0.12% 1,790,110
2017-02-17 2017-02-15 0.343 5,477,400 -208,912 0.14% 1,879,360
2017-02-13 2017-02-09 0.328 5,686,312 -195,854 0.15% 1,863,940
2017-02-10 2017-02-08 0.317 5,882,166 +195,854 0.15% 1,865,070
2017-01-12 2017-01-10 0.262 5,686,312 -97,927 0.15% 1,489,410
2017-01-04 2016-12-30 0.260 5,784,239 +97,927 0.15% 1,506,200
2016-10-18 2016-10-14 0.265 5,686,312 -32,642 0.15% 1,506,830
2016-09-12 2016-09-08 0.259 5,718,954 -32,642 0.15% 1,480,440
2016-08-23 2016-08-19 0.253 5,751,596 -283,990 0.15% 1,453,650
2016-07-22 2016-07-20 0.239 6,035,586 -195,854 0.15% 1,442,220
2016-07-05 2016-06-30 0.234 6,231,440 -91,399 0.16% 1,460,385
2016-06-30 2016-06-28 0.233 6,322,839 -104,456 0.16% 1,472,120
2016-06-22 2016-06-20 0.237 6,427,295 +195,855 0.16% 1,525,975
2016-05-24 2016-05-20 0.247 6,231,440 -359,067 0.16% 1,536,745
2016-02-29 2016-02-25 0.239 6,590,507 -65,285 0.17% 1,574,820
2016-01-14 2016-01-12 0.224 6,655,792 -1,315,490 0.17% 1,488,470
2015-11-23 2015-11-19 0.234 7,971,282 +652,849 0.20% 1,868,130
2015-10-09 2015-10-07 0.250 7,318,433 +84,870 0.19% 1,827,230
2015-08-28 2015-08-26 0.234 7,233,563 -75,077 0.18% 1,695,240
2015-08-24 2015-08-20 0.240 7,308,640 -13,057 0.19% 1,757,615
2015-07-10 2015-07-08 0.230 7,321,697 +163,212 0.19% 1,682,250
2015-07-08 2015-07-06 0.259 7,158,485 +1,211,034 0.18% 1,853,085
2015-06-24 2015-06-22 0.340 5,947,451 +52,228 0.15% 2,022,420
2015-06-19 2015-06-17 0.345 5,895,223 -65,285 0.15% 2,031,750
2015-06-11 2015-06-09 0.339 5,960,508 -326,424 0.15% 2,017,730
2015-06-08 2015-06-04 0.371 6,286,932 +456,994 0.16% 2,330,460
2015-06-05 2015-06-03 0.375 5,829,938 -607,150 0.15% 2,187,850
2015-06-04 2015-06-02 0.369 6,437,088 -195,854 0.16% 2,376,260
2015-06-02 2015-05-29 0.358 6,632,942 +326,424 0.17% 2,377,440
2015-06-01 2015-05-28 0.357 6,306,518 -293,782 0.16% 2,250,780
2015-05-29 2015-05-27 0.360 6,600,300 +326,425 0.17% 2,375,850
2015-05-28 2015-05-26 0.365 6,273,875 -137,099 0.16% 2,287,180
2015-05-27 2015-05-22 0.352 6,410,974 +378,653 0.16% 2,258,600
2015-05-22 2015-05-20 0.386 6,032,321 +364,355 0.15% 2,331,099
2015-05-21 2015-05-19 0.391 5,667,966 -1,299,702 0.15% 2,217,120
2015-05-20 2015-05-18 0.366 6,967,668 +158,500 0.18% 2,549,680
2015-05-06 2015-05-04 0.372 6,809,168 +63,401 0.18% 2,534,640
2015-04-22 2015-04-20 0.301 6,745,767 -44,381 0.18% 2,032,240
2015-04-10 2015-04-08 0.285 6,790,148 +1,426,502 0.18% 1,938,510
2015-01-05 2014-12-31 0.271 5,363,646 +440,631 0.14% 1,455,120
2015-01-02 2014-12-29 0.271 4,923,015 +148,990 0.13% 1,335,580
2014-12-10 2014-12-08 0.284 4,774,025 +634,000 0.13% 1,355,400
2014-11-27 2014-11-25 0.298 4,140,025 +1,268,002 0.11% 1,234,170
2014-11-25 2014-11-21 0.300 2,872,023 +63,400 0.08% 860,700
2014-10-03 2014-09-29 0.304 2,808,623 +634,001 0.07% 854,990
2014-09-29 2014-09-25 0.325 2,174,622 -50,720 0.06% 706,580
2014-09-12 2014-09-10 0.303 2,225,342 -50,721 0.06% 673,920
2014-06-30 2014-06-26 0.276 2,276,063 -63,400 0.06% 628,250
2014-05-22 2014-05-20 0.322 2,339,463 +79,972 0.06% 752,659
2014-05-15 2014-05-13 0.318 2,259,491 -24,493 0.06% 719,550
2014-03-10 2014-03-06 0.341 2,283,984 -122,466 0.06% 779,570
2014-01-21 2014-01-17 0.361 2,406,450 -61,233 0.07% 868,530
2014-01-15 2014-01-13 0.376 2,467,683 +171,452 0.07% 926,900
2014-01-08 2014-01-06 0.340 2,296,231 -61,233 0.06% 780,000
2013-12-20 2013-12-18 0.407 2,357,464 +12,247 0.06% 958,650
2013-12-17 2013-12-13 0.441 2,345,217 +85,726 0.06% 1,034,100
2013-12-16 2013-12-12 0.449 2,259,491 +61,233 0.06% 1,014,750
2013-12-10 2013-12-06 0.449 2,198,258 -70,418 0.06% 987,250
2013-12-06 2013-12-04 0.416 2,268,676 +122,466 0.06% 944,775
2013-11-18 2013-11-14 0.348 2,146,210 +9,184 0.06% 746,565
2013-10-25 2013-10-23 0.379 2,137,026 +55,110 0.06% 809,680
2013-10-23 2013-10-21 0.402 2,081,916 -85,726 0.06% 836,400
2013-10-22 2013-10-18 0.372 2,167,642 +134,712 0.06% 807,120
2013-09-09 2013-09-05 0.327 2,032,930 -30,616 0.06% 664,000
2013-07-05 2013-07-03 0.317 2,063,546 +122,466 0.06% 653,780
2013-05-21 2013-05-16 0.398 1,941,080 +54,643 0.05% 773,052
2013-05-13 2013-05-09 0.393 1,886,437 -56,533 0.05% 741,780
2013-05-10 2013-05-08 0.373 1,942,970 +121,993 0.06% 724,830
2013-04-15 2013-04-11 0.355 1,820,977 -2,975 0.05% 645,660
2013-04-11 2013-04-09 0.353 1,823,952 +59,509 0.05% 643,650
2013-02-25 2013-02-21 0.403 1,764,443 +145,797 0.05% 711,600
2013-02-22 2013-02-20 0.408 1,618,646 +32,730 0.05% 660,960
2013-01-28 2013-01-24 0.445 1,585,916 +178,527 0.05% 706,225
2012-11-27 2012-11-23 0.398 1,407,389 -42,843 0.04% 560,505
2012-07-23 2012-07-19 0.329 1,450,232 +1,187 0.04% 477,651
2012-07-17 2012-07-13 0.336 1,449,045 -11,902 0.04% 487,000
2012-06-18 2012-06-14 0.406 1,460,947 +41,128 0.04% 593,637
2012-03-05 2012-03-01 0.536 1,419,819 -57,834 0.04% 761,050
2012-02-24 2012-02-22 0.562 1,477,653 +57,834 0.04% 830,375
2012-02-20 2012-02-16 0.562 1,419,819 -23,134 0.04% 797,875
2012-02-09 2012-02-07 0.484 1,442,953 +40,484 0.04% 698,600
2011-10-31 2011-10-27 0.536 1,402,469 +57,833 0.04% 751,750
2011-10-10 2011-10-06 0.363 1,344,636 -80,967 0.04% 488,250
2011-10-07 2011-10-04 0.354 1,425,603 -5,783 0.04% 505,325
2011-09-28 2011-09-26 0.351 1,431,386 +86,750 0.04% 502,425
2011-09-27 2011-09-23 0.398 1,344,636 -17,350 0.04% 534,750
2011-08-31 2011-08-29 0.562 1,361,986 -867,506 0.04% 765,375
2011-08-17 2011-08-15 0.571 2,229,492 +867,506 0.07% 1,272,150
2011-08-02 2011-07-29 0.692 1,361,986 +46,267 0.04% 942,000
2011-07-21 2011-07-19 0.718 1,315,719 +28,917 0.04% 944,125
2011-06-23 2011-06-21 0.683 1,286,802 +57,834 0.04% 878,875
2011-06-13 2011-06-09 0.787 1,228,968 +106,993 0.04% 966,875
2011-06-02 2011-05-31 0.894 1,121,975 +15,034 0.03% 1,002,838
2011-05-03 2011-04-28 0.999 1,106,941 +45,647 0.03% 1,105,800
2011-04-29 2011-04-27 1.069 1,061,294 +57,059 0.03% 1,134,600
2011-04-28 2011-04-26 1.069 1,004,235 -57,059 0.03% 1,073,600
2011-04-20 2011-04-18 0.964 1,061,294 -28,529 0.03% 1,023,000
2011-04-19 2011-04-15 0.946 1,089,823 -11,412 0.03% 1,031,400
2011-04-14 2011-04-12 0.868 1,101,235 +34,235 0.03% 955,350
2011-04-12 2011-04-08 0.894 1,067,000 -370,882 0.03% 953,700
2011-04-11 2011-04-07 0.859 1,437,882 -1,426,470 0.04% 1,234,800
2011-04-06 2011-04-01 0.815 2,864,352 +57,058 0.09% 2,334,300
2011-04-01 2011-03-30 0.824 2,807,294 -5,706 0.09% 2,312,400
2011-03-29 2011-03-25 0.824 2,813,000 +570,589 0.09% 2,317,100
2011-03-24 2011-03-22 0.850 2,242,411 +1,084,117 0.07% 1,906,050
2011-03-21 2011-03-17 0.832 1,158,294 -835,912 0.04% 964,250
2011-03-18 2011-03-16 0.806 1,994,206 +322,383 0.06% 1,607,700
2011-03-17 2011-03-15 0.815 1,671,823 +570,588 0.05% 1,362,450
2011-03-11 2011-03-09 0.841 1,101,235 -28,530 0.03% 926,400
2011-03-08 2011-03-04 0.868 1,129,765 -570,588 0.03% 980,100
2011-03-07 2011-03-03 0.859 1,700,353 -570,588 0.05% 1,460,200
2011-03-03 2011-03-01 0.824 2,270,941 +570,588 0.07% 1,870,600
2011-02-28 2011-02-24 0.754 1,700,353 -365,176 0.05% 1,281,400
2011-02-25 2011-02-23 0.806 2,065,529 +935,764 0.06% 1,665,200
2011-02-23 2011-02-21 0.868 1,129,765 -1,711,764 0.03% 980,100
2011-02-14 2011-02-10 0.894 2,841,529 -154,059 0.09% 2,539,800
2011-02-11 2011-02-09 0.929 2,995,588 -1,711,764 0.09% 2,782,500
2011-02-09 2011-02-07 0.964 4,707,352 +570,588 0.14% 4,537,500
2011-01-27 2011-01-25 0.964 4,136,764 -122,677 0.13% 3,987,500
2011-01-26 2011-01-24 0.981 4,259,441 -470,735 0.13% 4,180,400
2011-01-25 2011-01-21 0.999 4,730,176 -1,152,588 0.14% 4,725,300
2011-01-21 2011-01-19 0.981 5,882,764 +57,059 0.18% 5,773,600
2011-01-18 2011-01-14 0.999 5,825,705 -22,823 0.18% 5,819,700
2011-01-17 2011-01-13 1.016 5,848,528 -22,824 0.18% 5,945,000
2011-01-12 2011-01-10 1.034 5,871,352 -1,112,647 0.18% 6,071,100
2011-01-11 2011-01-07 1.052 6,983,999 +1,169,706 0.21% 7,344,000
2011-01-06 2011-01-04 1.052 5,814,293 +28,529 0.18% 6,114,000
2011-01-05 2011-01-03 1.069 5,785,764 -2,282,352 0.18% 6,185,400
2010-12-30 2010-12-28 0.981 8,068,116 +1,141,176 0.24% 7,918,400
2010-12-22 2010-12-20 0.981 6,926,940 +1,141,176 0.21% 6,798,400
2010-12-21 2010-12-17 1.016 5,785,764 -1,141,176 0.18% 5,881,200
2010-12-20 2010-12-16 1.034 6,926,940 +345,206 0.21% 7,162,600
2010-12-13 2010-12-09 1.052 6,581,734 +57,059 0.20% 6,921,000
2010-12-10 2010-12-08 1.069 6,524,675 -373,736 0.20% 6,975,350
2010-12-09 2010-12-07 1.069 6,898,411 +890,118 0.21% 7,374,900
2010-12-07 2010-12-03 1.069 6,008,293 -1,517,765 0.18% 6,423,300
2010-12-06 2010-12-02 1.122 7,526,058 -6,276,469 0.23% 8,441,600
2010-12-02 2010-11-30 1.069 13,802,527 +553,470 0.42% 14,755,900
2010-12-01 2010-11-29 1.052 13,249,057 +570,588 0.40% 13,932,000
2010-11-30 2010-11-26 1.069 12,678,469 +542,059 0.38% 13,554,200
2010-11-29 2010-11-25 1.069 12,136,410 +2,367,941 0.37% 12,974,700
2010-11-26 2010-11-24 1.087 9,768,469 +1,694,647 0.30% 10,614,400
2010-11-25 2010-11-23 1.139 8,073,822 +1,169,705 0.24% 9,197,500
2010-11-24 2010-11-22 1.174 6,904,117 +1,164,000 0.21% 8,107,001
2010-11-23 2010-11-19 1.192 5,740,117 -57,059 0.17% 6,840,800
2010-11-19 2010-11-17 1.227 5,797,176 -57,058 0.18% 7,112,001
2010-11-18 2010-11-16 1.227 5,854,234 -45,647 0.18% 7,182,000
2010-11-16 2010-11-12 1.227 5,899,881 +704,676 0.18% 7,237,999
2010-11-15 2010-11-11 1.262 5,195,205 +995,676 0.16% 6,555,600
2010-11-11 2010-11-09 1.262 4,199,529 +11,412 0.13% 5,299,200
2010-11-09 2010-11-05 1.244 4,188,117 -1,141,176 0.13% 5,211,400
2010-11-08 2010-11-04 1.279 5,329,293 +22,823 0.16% 6,818,200
2010-11-05 2010-11-03 1.262 5,306,470 -94,147 0.16% 6,696,000
2010-11-02 2010-10-29 1.227 5,400,617 -22,823 0.16% 6,625,500
2010-11-01 2010-10-28 1.244 5,423,440 +599,117 0.16% 6,748,550
2010-10-29 2010-10-27 1.244 4,824,323 +587,706 0.15% 6,003,050
2010-10-28 2010-10-26 1.244 4,236,617 +570,588 0.13% 5,271,750
2010-10-27 2010-10-25 1.262 3,666,029 +410,824 0.11% 4,626,000
2010-10-26 2010-10-22 1.262 3,255,205 +1,141,176 0.10% 4,107,600
2010-10-25 2010-10-21 1.262 2,114,029 -348,059 0.06% 2,667,600
2010-10-22 2010-10-20 1.262 2,462,088 +627,647 0.07% 3,106,800
2010-10-21 2010-10-19 1.297 1,834,441 +559,176 0.06% 2,379,100
2010-10-20 2010-10-18 1.279 1,275,265 -1,112,646 0.04% 1,631,551
2010-10-19 2010-10-15 1.297 2,387,911 -45,647 0.07% 3,096,899
2010-10-18 2010-10-14 1.279 2,433,558 +5,705 0.07% 3,113,449
2010-10-15 2010-10-13 1.279 2,427,853 +1,243,883 0.07% 3,106,151
2010-10-14 2010-10-12 1.297 1,183,970 +17,117 0.04% 1,535,499
2010-10-13 2010-10-11 1.349 1,166,853 -1,851,558 0.04% 1,574,650
2010-10-12 2010-10-08 1.297 3,018,411 -1,032,765 0.09% 3,914,600
2010-10-08 2010-10-06 1.244 4,051,176 -1,112,647 0.12% 5,041,000
2010-10-07 2010-10-05 1.227 5,163,823 +1,141,177 0.16% 6,335,000
2010-10-06 2010-10-04 1.244 4,022,646 +570,588 0.12% 5,005,499
2010-10-05 2010-09-30 1.244 3,452,058 -28,530 0.10% 4,295,500
2010-10-04 2010-09-29 1.262 3,480,588 +513,530 0.11% 4,392,000
2010-09-30 2010-09-28 1.262 2,967,058 +507,823 0.09% 3,744,000
2010-09-29 2010-09-27 1.279 2,459,235 -947,176 0.07% 3,146,300
2010-09-28 2010-09-24 1.262 3,406,411 +570,588 0.10% 4,298,400
2010-09-27 2010-09-22 1.262 2,835,823 -17,118 0.09% 3,578,400
2010-09-24 2010-09-21 1.279 2,852,941 +1,255,294 0.09% 3,650,000
2010-09-22 2010-09-20 1.314 1,597,647 +604,824 0.05% 2,100,000
2010-09-21 2010-09-17 1.349 992,823 +51,353 0.03% 1,339,799
2010-09-20 2010-09-16 1.367 941,470 -74,177 0.03% 1,286,999
2010-09-17 2010-09-15 1.349 1,015,647 +91,294 0.03% 1,370,600
2010-09-16 2010-09-14 1.437 924,353 +57,059 0.03% 1,328,400
2010-09-15 2010-09-13 1.472 867,294 -97,000 0.03% 1,276,800
2010-09-14 2010-09-10 1.490 964,294 -68,471 0.03% 1,436,500
2010-09-13 2010-09-09 1.472 1,032,765 -28,529 0.03% 1,520,401
2010-09-08 2010-09-06 1.437 1,061,294 +125,529 0.03% 1,525,200
2010-09-07 2010-09-03 1.455 935,765 -28,529 0.03% 1,361,201
2010-09-06 2010-09-02 1.455 964,294 +17,118 0.03% 1,402,700
2010-09-03 2010-09-01 1.455 947,176 +28,529 0.03% 1,377,800
2010-09-02 2010-08-31 1.437 918,647 +11,412 0.03% 1,320,200
2010-08-31 2010-08-27 1.490 907,235 -114,118 0.03% 1,351,500
2010-08-27 2010-08-25 1.420 1,021,353 -68,470 0.03% 1,449,900
2010-08-26 2010-08-24 1.420 1,089,823 -28,530 0.03% 1,547,099
2010-08-25 2010-08-23 1.420 1,118,353 +28,530 0.03% 1,587,600
2010-08-24 2010-08-20 1.455 1,089,823 +131,235 0.03% 1,585,299
2010-08-23 2010-08-19 1.472 958,588 +68,470 0.03% 1,411,200
2010-08-19 2010-08-17 1.490 890,118 -88,441 0.03% 1,326,001
2010-08-18 2010-08-16 1.490 978,559 -45,647 0.03% 1,457,750
2010-08-17 2010-08-13 1.490 1,024,206 +17,118 0.03% 1,525,750
2010-08-16 2010-08-12 1.420 1,007,088 +45,647 0.03% 1,429,650
2010-08-12 2010-08-10 1.420 961,441 +28,529 0.03% 1,364,850
2010-08-11 2010-08-09 1.437 932,912 +25,677 0.03% 1,340,701
2010-08-10 2010-08-06 1.332 907,235 -1,680,382 0.03% 1,208,400
2010-08-06 2010-08-04 1.209 2,587,617 -57,059 0.08% 3,129,150
2010-08-05 2010-08-03 1.209 2,644,676 +1,825,882 0.08% 3,198,150
2010-08-03 2010-07-30 1.209 818,794 -62,765 0.02% 990,150
2010-07-30 2010-07-28 1.209 881,559 +28,530 0.03% 1,066,050
2010-07-28 2010-07-26 1.227 853,029 -37,089 0.03% 1,046,500
2010-07-26 2010-07-22 1.192 890,118 -11,411 0.03% 1,060,801
2010-07-23 2010-07-21 1.192 901,529 +51,353 0.03% 1,074,400
2010-07-20 2010-07-16 1.332 850,176 -11,412 0.03% 1,132,400
2010-07-16 2010-07-14 1.297 861,588 -51,353 0.03% 1,117,400
2010-07-15 2010-07-13 1.297 912,941 +17,118 0.03% 1,184,000
2010-07-14 2010-07-12 1.314 895,823 -17,118 0.03% 1,177,499
2010-07-06 2010-07-02 1.349 912,941 +28,529 0.03% 1,232,000
2010-07-02 2010-06-29 1.332 884,412 -5,706 0.03% 1,178,000
2010-06-25 2010-06-23 1.455 890,118 -17,117 0.03% 1,294,801
2010-06-24 2010-06-22 1.472 907,235 +467,882 0.03% 1,335,600
2010-06-22 2010-06-18 1.455 439,353 -39,941 0.03% 639,100
2010-06-17 2010-06-14 1.472 479,294 -22,824 0.03% 705,600
2010-06-15 2010-06-11 1.472 502,118 +39,942 0.03% 739,201
2010-06-14 2010-06-10 1.472 462,176 -17,118 0.03% 680,399
2010-06-11 2010-06-09 5.579 479,294 -356,618 0.03% 2,674,032
2010-06-10 2010-06-08 5.650 835,912 +446,513 0.05% 4,722,675
2010-06-09 2010-06-07 5.685 389,399 +8,496 0.05% 2,213,748
2010-06-08 2010-06-04 5.579 380,903 +8,496 0.05% 2,125,098
2010-06-02 2010-05-31 5.473 372,407 -2,832 0.05% 2,038,248
2010-06-01 2010-05-28 5.332 375,239 -84,960 0.05% 2,000,748
2010-05-27 2010-05-25 4.944 460,199 +2,832 0.06% 2,274,999
2010-05-25 2010-05-20 4.979 457,367 +2,832 0.06% 2,277,149
2010-05-20 2010-05-18 5.226 454,535 -84,960 0.06% 2,375,399
2010-05-19 2010-05-17 5.155 539,495 +113,280 0.07% 2,781,300
2010-05-18 2010-05-14 5.473 426,215 +184,079 0.05% 2,332,749
2010-05-17 2010-05-13 5.579 242,136 +5,664 0.03% 1,350,902
2010-05-14 2010-05-12 5.650 236,472 +56,640 0.03% 1,336,002
2010-05-12 2010-05-10 5.826 179,832 -16,992 0.02% 1,047,752
2010-05-11 2010-05-07 5.756 196,824 +2,832 0.02% 1,132,852
2010-05-10 2010-05-06 5.720 193,992 -11,328 0.02% 1,109,702
2010-05-04 2010-04-30 5.897 205,320 -11,328 0.03% 1,210,752
2010-04-30 2010-04-28 6.003 216,648 -4,248 0.03% 1,300,502
2010-04-29 2010-04-27 5.756 220,896 +7,080 0.03% 1,271,402
2010-04-28 2010-04-26 5.791 213,816 +11,328 0.03% 1,238,202
2010-04-26 2010-04-22 5.508 202,488 +5,664 0.02% 1,115,402
2010-04-23 2010-04-21 5.544 196,824 -5,664 0.02% 1,091,152
2010-04-22 2010-04-20 5.403 202,488 +7,080 0.02% 1,093,952
2010-04-15 2010-04-13 5.579 195,408 -16,992 0.02% 1,090,202
2010-04-14 2010-04-12 5.403 212,400 -2,832 0.03% 1,147,502
2010-04-13 2010-04-09 5.508 215,232 -2,832 0.03% 1,185,602
2010-04-12 2010-04-08 5.191 218,064 -8,496 0.03% 1,131,902
2010-04-07 2010-03-31 5.120 226,560 +2,832 0.03% 1,160,002
2010-04-01 2010-03-30 5.120 223,728 +2,832 0.03% 1,145,502
2010-03-29 2010-03-25 5.226 220,896 -5,664 0.03% 1,154,402
2010-03-26 2010-03-24 5.191 226,560 -14,160 0.03% 1,176,002
2010-03-25 2010-03-23 5.120 240,720 -124,607 0.03% 1,232,502
2010-03-19 2010-03-17 5.014 365,327 +118,943 0.04% 1,831,798
2010-03-18 2010-03-16 4.944 246,384 +19,824 0.03% 1,218,002
2010-03-12 2010-03-10 5.085 226,560 -5,664 0.03% 1,152,002
2010-03-11 2010-03-09 5.014 232,224 -5,664 0.03% 1,164,402
2010-03-09 2010-03-05 5.049 237,888 +8,496 0.03% 1,201,202
2010-03-08 2010-03-04 4.908 229,392 +11,328 0.03% 1,125,902
2010-03-04 2010-03-02 4.802 218,064 -2,832 0.03% 1,047,202
2010-03-03 2010-03-01 4.838 220,896 +5,664 0.03% 1,068,602
2010-03-02 2010-02-26 4.802 215,232 +2,832 0.03% 1,033,602
2010-03-01 2010-02-25 4.696 212,400 +5,664 0.03% 997,502
2010-02-18 2010-02-12 4.767 206,736 -82,127 0.03% 985,502
2010-02-17 2010-02-11 4.626 288,863 -113,280 0.04% 1,336,198
2010-02-12 2010-02-10 4.308 402,143 -2,832 0.05% 1,732,399
2010-02-11 2010-02-09 4.237 404,975 +205,319 0.05% 1,715,999
2010-02-09 2010-02-05 4.979 199,656 +2,832 0.03% 994,052
2010-02-08 2010-02-04 4.979 196,824 +16,992 0.03% 979,952
2010-02-05 2010-02-03 6.109 179,832 -5,664 0.02% 1,098,552
2010-02-04 2010-02-02 6.003 185,496 +7,080 0.03% 1,113,502
2010-02-03 2010-02-01 6.003 178,416 +5,664 0.02% 1,071,002
2010-02-02 2010-01-29 5.756 172,752 +16,992 0.02% 994,302
2010-01-26 2010-01-22 5.968 155,760 -2,832 0.02% 929,502
2010-01-25 2010-01-21 6.073 158,592 +2,832 0.02% 963,202
2010-01-21 2010-01-19 6.144 155,760 +2,832 0.02% 957,002
2010-01-19 2010-01-15 5.968 152,928 -8,496 0.02% 912,602
2010-01-15 2010-01-13 5.403 161,424 +5,664 0.02% 872,102
2010-01-13 2010-01-11 5.438 155,760 -1,416 0.02% 847,001
2010-01-12 2010-01-08 5.367 157,176 +11,328 0.02% 843,601
2010-01-08 2010-01-06 5.332 145,848 +5,664 0.02% 777,651
2010-01-07 2010-01-05 4.873 140,184 +70,800 0.02% 683,101
2009-12-29 2009-12-24 4.555 69,384 -2,832 0.01% 316,051
2009-12-28 2009-12-22 4.590 72,216 +14,160 0.01% 331,501
2009-12-23 2009-12-21 4.838 58,056 -42,480 0.01% 280,850
2009-12-22 2009-12-18 4.696 100,536 +28,320 0.01% 472,151
2009-12-17 2009-12-15 4.590 72,216 -16,992 0.01% 331,501
2009-12-16 2009-12-14 4.555 89,208 -5,664 0.01% 406,351
2009-12-11 2009-12-09 4.449 94,872 +11,328 0.01% 422,101
2009-12-10 2009-12-08 4.590 83,544 -4,248 0.01% 383,501
2009-12-09 2009-12-07 4.379 87,792 -2,832 0.01% 384,401
2009-12-08 2009-12-04 3.814 90,624 -5,664 0.01% 345,601
2009-12-04 2009-12-02 3.708 96,288 +25,488 0.01% 357,001
2009-12-02 2009-11-30 3.531 70,800 +8,496 0.01% 250,000
2009-11-30 2009-11-26 3.425 62,304 +11,328 0.01% 213,400
2009-11-27 2009-11-25 3.460 50,976 +2,832 0.01% 176,400
2009-11-26 2009-11-24 3.319 48,144 +5,664 0.01% 159,800
2009-11-24 2009-11-20 3.319 42,480 -8,496 0.01% 141,000
2009-11-20 2009-11-18 3.037 50,976 -5,664 0.01% 154,800
2009-11-18 2009-11-16 3.107 56,640 +5,664 0.01% 176,000
2009-11-12 2009-11-10 2.966 50,976 -28,320 0.01% 151,200
2009-11-11 2009-11-09 2.860 79,296 +14,160 0.01% 226,800
2009-11-09 2009-11-05 2.895 65,136 +14,160 0.01% 188,600
2009-10-29 2009-10-27 2.684 50,976 -5,664 0.01% 136,800
2009-10-28 2009-10-23 2.719 56,640 +5,664 0.01% 154,000
2009-09-24 2009-09-22 3.107 50,976 -28,320 0.01% 158,400
2009-08-21 2009-08-19 2.613 79,296 -5,664 0.01% 207,200
2009-08-19 2009-08-17 2.684 84,960 -14,160 0.01% 228,000
2009-08-14 2009-08-12 2.790 99,120 -5,664 0.01% 276,500
2009-08-13 2009-08-11 2.719 104,784 +4,248 0.01% 284,900
2009-07-23 2009-07-21 2.401 100,536 -2,832 0.01% 241,400
2009-06-17 2009-06-15 2.295 103,368 -28,320 0.01% 237,250
2009-06-12 2009-06-10 2.401 131,688 -8,496 0.02% 316,201
2009-06-11 2009-06-09 2.401 140,184 -18,408 0.02% 336,601
2009-06-09 2009-06-05 2.507 158,592 +62,304 0.02% 397,601
2009-06-08 2009-06-04 2.578 96,288 -8,496 0.01% 248,200
2009-06-05 2009-06-03 2.401 104,784 -2,832 0.01% 251,600
2009-05-29 2009-05-26 2.401 107,616 -8,496 0.01% 258,400
2009-05-27 2009-05-25 2.189 116,112 +8,496 0.02% 254,200
2009-05-26 2009-05-22 2.160 107,616 -42,480 0.01% 232,416
2009-05-25 2009-05-21 2.232 150,096 +7,019 0.02% 334,965
2009-05-21 2009-05-19 2.124 143,077 +27,782 0.02% 303,851
2009-05-20 2009-05-18 2.124 115,295 -130,575 0.02% 244,850
2009-05-19 2009-05-15 1.836 245,870 +27,782 0.03% 451,351
2009-05-13 2009-05-11 1.836 218,088 -55,563 0.03% 400,351
2009-05-12 2009-05-08 1.836 273,651 +27,781 0.04% 502,349
2009-05-06 2009-05-04 1.728 245,870 +27,782 0.03% 424,801
2009-05-05 2009-04-30 1.692 218,088 -13,891 0.03% 368,951
2009-04-29 2009-04-27 1.638 231,979 -27,782 0.03% 379,926
2009-04-28 2009-04-24 1.710 259,761 +41,673 0.04% 444,126
2009-04-27 2009-04-23 1.674 218,088 -27,782 0.03% 365,026
2009-04-24 2009-04-22 1.692 245,870 +27,782 0.03% 415,951
2009-04-22 2009-04-20 1.764 218,088 +13,891 0.03% 384,651
2009-04-21 2009-04-17 1.782 204,197 +41,673 0.03% 363,825
2009-04-20 2009-04-16 1.836 162,524 +83,346 0.02% 298,350
2009-04-07 2009-04-03 1.710 79,178 +2,778 0.01% 135,374
2009-03-20 2009-03-18 1.602 76,400 -5,557 0.01% 122,375
2009-03-18 2009-03-16 1.620 81,957 -4,167 0.01% 132,751
2009-01-15 2009-01-13 1.836 86,124 -22,225 0.01% 158,100
2009-01-05 2008-12-31 2.088 108,349 +16,669 0.01% 226,199
2008-12-30 2008-12-24 2.088 91,680 +30,560 0.01% 191,400
2008-12-12 2008-12-10 1.944 61,120 -556 0.01% 118,800
2008-11-25 2008-11-21 1.656 61,676 -555 0.01% 102,120
2008-10-27 2008-10-23 1.872 62,231 -8,335 0.01% 116,479
2008-09-29 2008-09-25 2.628 70,566 -5,556 0.01% 185,420
2008-09-16 2008-09-11 2.520 76,122 +4,167 0.01% 191,799
2008-09-12 2008-09-10 2.700 71,955 -2,778 0.01% 194,250
2008-09-05 2008-09-03 2.952 74,733 -2,778 0.01% 220,579
2008-09-03 2008-09-01 3.024 77,511 -4,168 0.01% 234,359
2008-08-29 2008-08-27 2.772 81,679 +2,778 0.01% 226,381
2008-07-15 2008-07-11 2.880 78,901 +4,168 0.01% 227,201
2008-07-07 2008-07-03 3.132 74,733 -11,113 0.01% 234,029
2008-07-02 2008-06-27 3.276 85,846 -2,778 0.01% 281,190
2008-06-26 2008-06-24 3.096 88,624 -2,778 0.01% 274,339
2008-06-25 2008-06-23 3.276 91,402 -8,335 0.01% 299,389
2008-06-13 2008-06-11 2.844 99,737 +13,891 0.01% 283,610
2008-06-11 2008-06-06 3.276 85,846 -8,335 0.01% 281,190
2008-06-05 2008-06-03 3.240 94,181 +2,779 0.01% 305,101
2008-06-02 2008-05-29 3.491 91,402 -8,335 0.01% 319,129
2008-05-30 2008-05-28 3.240 99,737 -51,674 0.01% 323,100
2008-05-28 2008-05-26 3.707 151,411 +45,840 0.02% 561,349
2008-05-27 2008-05-23 4.283 105,571 +4,445 0.01% 452,200
2008-05-26 2008-05-22 4.211 101,126 +14,447 0.01% 425,880
2008-05-23 2008-05-21 4.427 86,679 +57,230 0.01% 383,758
2008-05-22 2008-05-20 4.787 29,449 +8,890 0.02% 140,981
2008-05-21 2008-05-19 5.111 20,559 +5,557 0.01% 105,082
2008-05-20 2008-05-16 5.291 15,002 +8,334 0.01% 79,379
2008-05-19 2008-05-15 5.003 6,668 +2,779 0.00% 33,362
2008-05-16 2008-05-14 5.183 3,889 -3,890 0.00% 20,158
2008-05-15 2008-05-13 4.283 7,779 -4,445 0.01% 33,320
2008-05-14 2008-05-09 4.319 12,224 +5,556 0.01% 52,800
2008-05-09 2008-05-07 88.552 6,668 +5,345 0.00% 590,463
2008-05-08 2008-05-06 90.911 1,323 -330 0.00% 120,275
2008-05-07 2008-05-05 86.374 1,653 -110 0.01% 142,777
2008-04-29 2008-04-25 73.672 1,763 +551 0.01% 129,884
2008-04-28 2008-04-24 67.503 1,212 -331 0.00% 81,813
2008-04-21 2008-04-17 56.615 1,543 -1,102 0.01% 87,357
2008-03-17 2008-03-13 56.434 2,645 +551 0.01% 149,267
2008-03-10 2008-03-06 62.240 2,094 +551 0.01% 130,331
2008-03-06 2008-03-04 59.155 1,543 -1,102 0.01% 91,277
2008-03-03 2008-02-28 52.623 2,645 +1,102 0.01% 139,188
2008-01-23 2008-01-21 50.808 1,543 -551 0.01% 78,397
2008-01-21 2008-01-17 53.167 2,094 -2,205 0.01% 111,332
2008-01-18 2008-01-16 50.808 4,299 -110 0.01% 218,425
2008-01-17 2008-01-15 54.438 4,409 -2,204 0.02% 240,015
2008-01-14 2008-01-10 56.797 6,613 +1,102 0.02% 375,595
2008-01-11 2008-01-09 54.982 5,511 -551 0.02% 303,005
2008-01-10 2008-01-08 57.159 6,062 +1,102 0.02% 346,500
2008-01-09 2008-01-07 63.873 4,960 +441 0.02% 316,812
2007-12-28 2007-12-24 44.276 4,519 -220 0.02% 200,083
2007-12-14 2007-12-12 49.720 4,739 +551 0.02% 235,621
2007-12-11 2007-12-07 51.716 4,188 -1,654 0.01% 216,585
2007-12-10 2007-12-06 52.623 5,842 +1,103 0.02% 307,423
2007-12-07 2007-12-05 51.897 4,739 +2,755 0.02% 245,940
2007-11-20 2007-11-16 47.542 1,984 -551 0.01% 94,324
2007-11-19 2007-11-15 49.720 2,535 -551 0.01% 126,039
2007-11-16 2007-11-14 50.808 3,086 +551 0.01% 156,795
2007-11-09 2007-11-07 54.982 2,535 -110 0.01% 139,379
2007-11-01 2007-10-30 62.240 2,645 +551 0.01% 164,625
2007-10-31 2007-10-29 60.244 2,094 -1,764 0.01% 126,151
2007-10-25 2007-10-23 56.252 3,858 -551 0.01% 217,021
2007-10-24 2007-10-22 57.522 4,409 -771 0.02% 253,616
2007-10-22 2007-10-17 56.978 5,180 -1,213 0.02% 295,146
2007-10-18 2007-10-16 54.438 6,393 +772 0.02% 348,019
2007-10-17 2007-10-15 55.708 5,621 -992 0.02% 313,133
2007-10-15 2007-10-11 61.333 6,613 +2,866 0.02% 405,595
2007-10-12 2007-10-10 65.507 3,747 +110 0.01% 245,453
2007-10-11 2007-10-09 70.406 3,637 -551 0.01% 256,066
2007-10-10 2007-10-08 65.507 4,188 +1,653 0.02% 274,341
2007-10-09 2007-10-05 72.583 2,535 -661 0.01% 183,999
2007-10-08 2007-10-04 74.035 3,196 +771 0.01% 236,616
2007-10-05 2007-10-03 68.047 2,425 +331 0.01% 165,014
2007-10-04 2007-10-02 62.603 2,094 -5,731 0.01% 131,091
2007-10-03 2007-09-28 43.006 7,825 +3,196 0.03% 336,519
2007-10-02 2007-09-27 40.284 4,629 0.02% 186,474

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top