History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 189,101,711 | +0 | 3.17% | 37,631,240 |
| 2025-10-13 | 2025-10-09 | 0.203 | 189,101,711 | +0 | 3.17% | 38,387,647 |
| 2025-10-10 | 2025-10-08 | 0.194 | 189,101,711 | -35,000 | 3.17% | 36,685,732 |
| 2025-10-09 | 2025-10-06 | 0.196 | 189,136,711 | -30,000 | 3.17% | 37,070,795 |
| 2025-10-08 | 2025-10-03 | 0.197 | 189,166,711 | -170,000 | 3.17% | 37,265,842 |
| 2025-10-06 | 2025-10-02 | 0.200 | 189,336,711 | -190,000 | 3.17% | 37,867,342 |
| 2025-10-03 | 2025-09-30 | 0.197 | 189,526,711 | +305,000 | 3.18% | 37,336,762 |
| 2025-10-02 | 2025-09-29 | 0.197 | 189,221,711 | +100,000 | 3.17% | 37,276,677 |
| 2025-09-30 | 2025-09-26 | 0.197 | 189,121,711 | +40,000 | 3.17% | 37,256,977 |
| 2025-09-29 | 2025-09-25 | 0.198 | 189,081,711 | +195,000 | 3.17% | 37,438,179 |
| 2025-09-26 | 2025-09-24 | 0.198 | 188,886,711 | +410,000 | 3.17% | 37,399,569 |
| 2025-09-25 | 2025-09-23 | 0.199 | 188,476,711 | +400,000 | 3.16% | 37,506,865 |
| 2025-09-24 | 2025-09-22 | 0.200 | 188,076,711 | +185,000 | 3.15% | 37,615,342 |
| 2025-09-23 | 2025-09-19 | 0.202 | 187,891,711 | -15,000 | 3.15% | 37,954,126 |
| 2025-09-22 | 2025-09-18 | 0.200 | 187,906,711 | +265,000 | 3.15% | 37,581,342 |
| 2025-09-19 | 2025-09-17 | 0.200 | 187,641,711 | +750,000 | 3.15% | 37,528,342 |
| 2025-09-18 | 2025-09-16 | 0.202 | 186,891,711 | +415,000 | 3.13% | 37,752,126 |
| 2025-09-17 | 2025-09-15 | 0.200 | 186,476,711 | +20,000 | 3.13% | 37,295,342 |
| 2025-09-16 | 2025-09-12 | 0.202 | 186,456,711 | -20,000 | 3.13% | 37,664,256 |
| 2025-09-15 | 2025-09-11 | 0.205 | 186,476,711 | +95,000 | 3.13% | 38,227,726 |
| 2025-09-12 | 2025-09-10 | 0.204 | 186,381,711 | +191,628 | 3.12% | 38,021,869 |
| 2025-09-11 | 2025-09-09 | 0.204 | 186,190,083 | +45,000 | 3.12% | 37,982,777 |
| 2025-09-10 | 2025-09-08 | 0.206 | 186,145,083 | +35,000 | 3.12% | 38,345,887 |
| 2025-09-09 | 2025-09-05 | 0.198 | 186,110,083 | -5,000 | 3.12% | 36,849,796 |
| 2025-09-08 | 2025-09-04 | 0.198 | 186,115,083 | +35,000 | 3.12% | 36,850,786 |
| 2025-09-05 | 2025-09-03 | 0.200 | 186,080,083 | +1,410,000 | 3.12% | 37,216,017 |
| 2025-09-04 | 2025-09-02 | 0.202 | 184,670,083 | -40,000 | 3.10% | 37,303,357 |
| 2025-09-03 | 2025-09-01 | 0.205 | 184,710,083 | -170,000 | 3.10% | 37,865,567 |
| 2025-09-02 | 2025-08-29 | 0.203 | 184,880,083 | -95,000 | 3.10% | 37,530,657 |
| 2025-09-01 | 2025-08-28 | 0.201 | 184,975,083 | -6,169,599 | 3.10% | 37,179,992 |
| 2025-08-29 | 2025-08-27 | 0.203 | 191,144,682 | -255,000 | 3.20% | 38,802,370 |
| 2025-08-28 | 2025-08-26 | 0.202 | 191,399,682 | -300,000 | 3.21% | 38,662,736 |
| 2025-08-27 | 2025-08-25 | 0.204 | 191,699,682 | -3,732,322 | 3.21% | 39,106,735 |
| 2025-08-26 | 2025-08-22 | 0.204 | 195,432,004 | +6,609,599 | 3.28% | 39,868,129 |
| 2025-08-25 | 2025-08-21 | 0.202 | 188,822,405 | +815,000 | 3.17% | 38,142,126 |
| 2025-08-22 | 2025-08-20 | 0.203 | 188,007,405 | -5,761,605 | 3.15% | 38,165,503 |
| 2025-08-21 | 2025-08-19 | 0.222 | 193,769,010 | +55,000 | 3.25% | 43,016,720 |
| 2025-08-20 | 2025-08-18 | 0.225 | 193,714,010 | +285,000 | 3.25% | 43,585,652 |
| 2025-08-19 | 2025-08-15 | 0.220 | 193,429,010 | +6,067,178 | 3.24% | 42,554,382 |
| 2025-08-18 | 2025-08-14 | 0.219 | 187,361,832 | +40,000 | 3.14% | 41,032,241 |
| 2025-08-15 | 2025-08-13 | 0.219 | 187,321,832 | +40,000 | 3.14% | 41,023,481 |
| 2025-08-14 | 2025-08-12 | 0.218 | 187,281,832 | -265,000 | 3.14% | 40,827,439 |
| 2025-08-13 | 2025-08-11 | 0.216 | 187,546,832 | -100,000 | 3.14% | 40,510,116 |
| 2025-08-12 | 2025-08-08 | 0.213 | 187,646,832 | +330,000 | 3.15% | 39,968,775 |
| 2025-08-11 | 2025-08-07 | 0.213 | 187,316,832 | -50,000 | 3.14% | 39,898,485 |
| 2025-08-08 | 2025-08-06 | 0.217 | 187,366,832 | +175,000 | 3.14% | 40,658,603 |
| 2025-08-07 | 2025-08-05 | 0.220 | 187,191,832 | -55,000 | 3.14% | 41,182,203 |
| 2025-08-06 | 2025-08-04 | 0.205 | 187,246,832 | -115,000 | 3.14% | 38,385,601 |
| 2025-08-05 | 2025-08-01 | 0.205 | 187,361,832 | -20,000 | 3.14% | 38,409,176 |
| 2025-08-04 | 2025-07-31 | 0.213 | 187,381,832 | -55,000 | 3.14% | 39,912,330 |
| 2025-08-01 | 2025-07-30 | 0.214 | 187,436,832 | -195,000 | 3.14% | 40,111,482 |
| 2025-07-31 | 2025-07-29 | 0.218 | 187,631,832 | +320,000 | 3.15% | 40,903,739 |
| 2025-07-30 | 2025-07-28 | 0.217 | 187,311,832 | +460,000 | 3.14% | 40,646,668 |
| 2025-07-29 | 2025-07-25 | 0.228 | 186,851,832 | -6,622,616 | 3.13% | 42,602,218 |
| 2025-07-28 | 2025-07-24 | 0.226 | 193,474,448 | -525,000 | 3.24% | 43,725,225 |
| 2025-07-25 | 2025-07-23 | 0.215 | 193,999,448 | -200,000 | 3.25% | 41,709,881 |
| 2025-07-24 | 2025-07-22 | 0.215 | 194,199,448 | +355,000 | 3.26% | 41,752,881 |
| 2025-07-23 | 2025-07-21 | 0.212 | 193,844,448 | +220,000 | 3.25% | 41,095,023 |
| 2025-07-22 | 2025-07-18 | 0.214 | 193,624,448 | -500,000 | 3.25% | 41,435,632 |
| 2025-07-21 | 2025-07-17 | 0.209 | 194,124,448 | -240,000 | 3.25% | 40,572,010 |
| 2025-07-18 | 2025-07-16 | 0.210 | 194,364,448 | -835,000 | 3.26% | 40,816,534 |
| 2025-07-17 | 2025-07-15 | 0.196 | 195,199,448 | -5,000 | 3.27% | 38,259,092 |
| 2025-07-16 | 2025-07-14 | 0.195 | 195,204,448 | -995,000 | 3.27% | 38,064,867 |
| 2025-07-15 | 2025-07-11 | 0.196 | 196,199,448 | +3,921 | 3.29% | 38,455,092 |
| 2025-07-14 | 2025-07-10 | 0.194 | 196,195,527 | -35,000 | 3.29% | 38,061,932 |
| 2025-07-11 | 2025-07-09 | 0.193 | 196,230,527 | -30,000 | 3.29% | 37,872,492 |
| 2025-07-10 | 2025-07-08 | 0.194 | 196,260,527 | -65,000 | 3.29% | 38,074,542 |
| 2025-07-09 | 2025-07-07 | 0.193 | 196,325,527 | -30,000 | 3.29% | 37,890,827 |
| 2025-07-08 | 2025-07-04 | 0.193 | 196,355,527 | -90,000 | 3.29% | 37,896,617 |
| 2025-07-07 | 2025-07-03 | 0.195 | 196,445,527 | -40,000 | 3.29% | 38,306,878 |
| 2025-07-04 | 2025-07-02 | 0.194 | 196,485,527 | +105,000 | 3.29% | 38,118,192 |
| 2025-07-03 | 2025-06-30 | 0.190 | 196,380,527 | -50,000 | 3.29% | 37,312,300 |
| 2025-07-02 | 2025-06-27 | 0.187 | 196,430,527 | -40,000 | 3.29% | 36,732,509 |
| 2025-06-30 | 2025-06-26 | 0.187 | 196,470,527 | -40,000 | 3.29% | 36,739,989 |
| 2025-06-27 | 2025-06-25 | 0.188 | 196,510,527 | +50,000 | 3.29% | 36,943,979 |
| 2025-06-26 | 2025-06-24 | 0.187 | 196,460,527 | -150,000 | 3.29% | 36,738,119 |
| 2025-06-25 | 2025-06-23 | 0.183 | 196,610,527 | -50,000 | 3.30% | 35,979,726 |
| 2025-06-24 | 2025-06-20 | 0.185 | 196,660,527 | -150,000 | 3.30% | 36,382,197 |
| 2025-06-23 | 2025-06-19 | 0.183 | 196,810,527 | -155,000 | 3.30% | 36,016,326 |
| 2025-06-20 | 2025-06-18 | 0.186 | 196,965,527 | +7,775,000 | 3.30% | 36,635,588 |
| 2025-06-19 | 2025-06-17 | 0.186 | 189,190,527 | -45,000 | 3.17% | 35,189,438 |
| 2025-06-17 | 2025-06-13 | 0.208 | 189,235,527 | +2,056,819 | 3.17% | 39,419,711 |
| 2025-06-16 | 2025-06-12 | 0.205 | 187,178,708 | -23,763 | 3.30% | 38,400,478 |
| 2025-06-13 | 2025-06-11 | 0.209 | 187,202,471 | +422,975 | 3.30% | 39,193,155 |
| 2025-06-12 | 2025-06-10 | 0.204 | 186,779,496 | +109,308 | 3.29% | 38,122,072 |
| 2025-06-11 | 2025-06-09 | 0.202 | 186,670,188 | -19,010 | 3.29% | 37,706,981 |
| 2025-06-10 | 2025-06-06 | 0.198 | 186,689,198 | +242,379 | 3.29% | 36,925,179 |
| 2025-06-05 | 2025-06-03 | 0.195 | 186,446,819 | -14,258 | 3.29% | 36,288,772 |
| 2025-06-04 | 2025-06-02 | 0.193 | 186,461,077 | -57,030 | 3.29% | 35,899,207 |
| 2025-06-03 | 2025-05-30 | 0.195 | 186,518,107 | -204,359 | 3.29% | 36,302,647 |
| 2025-05-28 | 2025-05-26 | 0.197 | 186,722,466 | +232,874 | 3.29% | 36,735,314 |
| 2025-05-26 | 2025-05-22 | 0.196 | 186,489,592 | +793,672 | 3.29% | 36,493,298 |
| 2025-05-23 | 2025-05-21 | 0.196 | 185,695,920 | +346,934 | 3.28% | 36,337,988 |
| 2025-05-22 | 2025-05-20 | 0.198 | 185,348,986 | +71,288 | 3.27% | 36,660,099 |
| 2025-05-21 | 2025-05-19 | 0.194 | 185,277,698 | +109,308 | 3.27% | 35,866,297 |
| 2025-05-20 | 2025-05-16 | 0.198 | 185,168,390 | -142,576 | 3.27% | 36,624,379 |
| 2025-05-19 | 2025-05-15 | 0.198 | 185,310,966 | +5,995,421 | 3.27% | 36,652,579 |
| 2025-05-16 | 2025-05-14 | 0.199 | 179,315,545 | +518,026 | 3.16% | 35,655,400 |
| 2025-05-13 | 2025-05-09 | 0.194 | 178,797,519 | -313,667 | 3.15% | 34,611,856 |
| 2025-05-09 | 2025-05-07 | 0.195 | 179,111,186 | -4,753 | 3.16% | 34,861,014 |
| 2025-05-08 | 2025-05-06 | 0.194 | 179,115,939 | +4,753 | 3.16% | 34,673,496 |
| 2025-05-07 | 2025-05-02 | 0.196 | 179,111,186 | +660,601 | 3.16% | 35,049,451 |
| 2025-05-06 | 2025-04-30 | 0.188 | 178,450,585 | -152,081 | 3.15% | 33,605,981 |
| 2025-05-02 | 2025-04-29 | 0.187 | 178,602,666 | +90,298 | 3.15% | 33,446,718 |
| 2025-04-30 | 2025-04-28 | 0.189 | 178,512,368 | +33,268 | 3.15% | 33,805,424 |
| 2025-04-29 | 2025-04-25 | 0.189 | 178,479,100 | +389,707 | 3.15% | 33,799,124 |
| 2025-04-28 | 2025-04-24 | 0.187 | 178,089,393 | +9,505 | 3.14% | 33,350,598 |
| 2025-04-25 | 2025-04-23 | 0.187 | 178,079,888 | +171,091 | 3.14% | 33,348,818 |
| 2025-04-24 | 2025-04-22 | 0.185 | 177,908,797 | +80,793 | 3.14% | 32,942,432 |
| 2025-04-23 | 2025-04-17 | 0.183 | 177,828,004 | +185,093 | 3.14% | 32,553,296 |
| 2025-04-22 | 2025-04-16 | 0.187 | 177,642,911 | +38,020 | 3.13% | 33,266,986 |
| 2025-04-17 | 2025-04-15 | 0.189 | 177,604,891 | +52,277 | 3.13% | 33,633,572 |
| 2025-04-16 | 2025-04-14 | 0.191 | 177,552,614 | +71,544 | 3.13% | 33,997,269 |
| 2025-04-15 | 2025-04-11 | 0.188 | 177,481,070 | +256,636 | 3.13% | 33,423,401 |
| 2025-04-14 | 2025-04-10 | 0.193 | 177,224,434 | +475,253 | 3.13% | 34,120,883 |
| 2025-04-11 | 2025-04-09 | 0.187 | 176,749,181 | -137,823 | 3.12% | 33,099,618 |
| 2025-04-10 | 2025-04-08 | 0.186 | 176,887,004 | +1,497,045 | 3.12% | 32,939,330 |
| 2025-04-09 | 2025-04-07 | 0.178 | 175,389,959 | -5,674,716 | 3.09% | 31,184,372 |
| 2025-04-08 | 2025-04-03 | 0.201 | 181,064,675 | +199,607 | 3.19% | 36,384,186 |
| 2025-04-07 | 2025-04-02 | 0.204 | 180,865,068 | +19,010 | 3.19% | 36,914,926 |
| 2025-04-03 | 2025-04-01 | 0.208 | 180,846,058 | +33,267 | 3.19% | 37,672,098 |
| 2025-04-02 | 2025-03-31 | 0.202 | 180,812,791 | +5,104,413 | 3.19% | 36,523,799 |
| 2025-04-01 | 2025-03-28 | 0.211 | 175,708,378 | +161,586 | 3.10% | 37,156,440 |
| 2025-03-31 | 2025-03-27 | 0.211 | 175,546,792 | +565,550 | 3.10% | 37,122,270 |
| 2025-03-28 | 2025-03-26 | 0.217 | 174,981,242 | +118,813 | 3.09% | 37,923,140 |
| 2025-03-27 | 2025-03-25 | 0.217 | 174,862,429 | -9,505 | 3.08% | 37,897,390 |
| 2025-03-26 | 2025-03-24 | 0.217 | 174,871,934 | -608,323 | 3.08% | 37,899,450 |
| 2025-03-25 | 2025-03-21 | 0.222 | 175,480,257 | +489,510 | 3.10% | 38,954,379 |
| 2025-03-24 | 2025-03-20 | 0.221 | 174,990,747 | -2,076,853 | 3.09% | 38,661,611 |
| 2025-03-21 | 2025-03-19 | 0.224 | 177,067,600 | -4,427,379 | 3.12% | 39,679,325 |
| 2025-03-20 | 2025-03-18 | 0.252 | 181,494,979 | -85,545 | 3.20% | 45,827,000 |
| 2025-03-19 | 2025-03-17 | 0.243 | 181,580,524 | -299,409 | 3.20% | 44,129,277 |
| 2025-03-18 | 2025-03-14 | 0.238 | 181,879,933 | -955,258 | 3.21% | 43,245,288 |
| 2025-03-17 | 2025-03-13 | 0.236 | 182,835,191 | -232,873 | 3.23% | 43,087,707 |
| 2025-03-14 | 2025-03-12 | 0.238 | 183,068,064 | -209,112 | 3.23% | 43,527,788 |
| 2025-03-13 | 2025-03-11 | 0.237 | 183,277,176 | +6,093,968 | 3.23% | 43,384,688 |
| 2025-03-12 | 2025-03-10 | 0.237 | 177,183,208 | +128,318 | 3.13% | 41,942,146 |
| 2025-03-11 | 2025-03-07 | 0.237 | 177,054,890 | -750,899 | 3.12% | 41,911,771 |
| 2025-03-10 | 2025-03-06 | 0.239 | 177,805,789 | -1,823,422 | 3.14% | 42,463,650 |
| 2025-03-07 | 2025-03-05 | 0.240 | 179,629,211 | -133,071 | 3.17% | 43,088,104 |
| 2025-03-06 | 2025-03-04 | 0.236 | 179,762,282 | +185,348 | 3.17% | 42,363,532 |
| 2025-03-05 | 2025-03-03 | 0.229 | 179,576,934 | -142,575 | 3.17% | 41,186,285 |
| 2025-03-04 | 2025-02-28 | 0.240 | 179,719,509 | +689,116 | 3.17% | 43,109,764 |
| 2025-03-03 | 2025-02-27 | 0.247 | 179,030,393 | -4,753 | 3.16% | 44,262,934 |
| 2025-02-28 | 2025-02-26 | 0.255 | 179,035,146 | -76,040 | 3.16% | 45,582,615 |
| 2025-02-27 | 2025-02-25 | 0.250 | 179,111,186 | -841,197 | 3.16% | 44,848,223 |
| 2025-02-26 | 2025-02-24 | 0.251 | 179,952,383 | -2,076,854 | 3.17% | 45,248,176 |
| 2025-02-25 | 2025-02-21 | 0.239 | 182,029,237 | +337,430 | 3.21% | 43,472,296 |
| 2025-02-24 | 2025-02-20 | 0.247 | 181,691,807 | -1,363,975 | 3.20% | 44,920,934 |
| 2025-02-21 | 2025-02-19 | 0.248 | 183,055,782 | -147,328 | 3.23% | 45,450,747 |
| 2025-02-20 | 2025-02-18 | 0.247 | 183,203,110 | -109,308 | 3.23% | 45,294,584 |
| 2025-02-19 | 2025-02-17 | 0.247 | 183,312,418 | +422,974 | 3.23% | 45,321,609 |
| 2025-02-18 | 2025-02-14 | 0.250 | 182,889,444 | +228,122 | 3.23% | 45,794,273 |
| 2025-02-17 | 2025-02-13 | 0.258 | 182,661,322 | -836,445 | 3.22% | 47,082,363 |
| 2025-02-14 | 2025-02-12 | 0.261 | 183,497,767 | -6,591,752 | 3.24% | 47,877,122 |
| 2025-02-13 | 2025-02-11 | 0.210 | 190,089,519 | +137,823 | 3.35% | 39,997,582 |
| 2025-02-12 | 2025-02-10 | 0.211 | 189,951,696 | +223,368 | 3.35% | 40,168,425 |
| 2025-02-11 | 2025-02-07 | 0.210 | 189,728,328 | +342,182 | 3.35% | 39,921,582 |
| 2025-02-10 | 2025-02-06 | 0.210 | 189,386,146 | -275,646 | 3.34% | 39,849,582 |
| 2025-02-07 | 2025-02-05 | 0.207 | 189,661,792 | +104,555 | 3.35% | 39,308,968 |
| 2025-02-06 | 2025-02-04 | 0.209 | 189,557,237 | +76,041 | 3.34% | 39,686,154 |
| 2025-02-05 | 2025-02-03 | 0.204 | 189,481,196 | +14,257 | 3.34% | 38,673,495 |
| 2025-02-04 | 2025-01-28 | 0.208 | 189,466,939 | +95,051 | 3.34% | 39,467,916 |
| 2025-02-03 | 2025-01-24 | 0.205 | 189,371,888 | +670,106 | 3.34% | 38,850,418 |
| 2025-01-27 | 2025-01-23 | 0.202 | 188,701,782 | +152,081 | 3.33% | 38,117,359 |
| 2025-01-24 | 2025-01-22 | 0.203 | 188,549,701 | +47,525 | 3.33% | 38,285,007 |
| 2025-01-23 | 2025-01-21 | 0.201 | 188,502,176 | +104,556 | 3.32% | 37,878,721 |
| 2025-01-22 | 2025-01-20 | 0.197 | 188,397,620 | +42,772 | 3.32% | 37,064,879 |
| 2025-01-21 | 2025-01-17 | 0.194 | 188,354,848 | +23,763 | 3.32% | 36,461,976 |
| 2025-01-20 | 2025-01-16 | 0.194 | 188,331,085 | +95,050 | 3.32% | 36,457,376 |
| 2025-01-17 | 2025-01-15 | 0.186 | 188,236,035 | +323,172 | 3.32% | 35,052,710 |
| 2025-01-16 | 2025-01-14 | 0.190 | 187,912,863 | -99,803 | 3.31% | 35,783,322 |
| 2025-01-15 | 2025-01-13 | 0.190 | 188,012,666 | -4,752 | 3.32% | 35,802,327 |
| 2025-01-14 | 2025-01-10 | 0.195 | 188,017,418 | -10 | 3.32% | 36,594,463 |
| 2025-01-13 | 2025-01-09 | 0.191 | 188,017,428 | -80,793 | 3.32% | 36,001,042 |
| 2025-01-10 | 2025-01-08 | 0.200 | 188,098,221 | +14,258 | 3.32% | 37,599,655 |
| 2025-01-09 | 2025-01-07 | 0.202 | 188,083,963 | -19,010 | 3.32% | 37,992,561 |
| 2025-01-08 | 2025-01-06 | 0.199 | 188,102,973 | +52,277 | 3.32% | 37,402,707 |
| 2025-01-06 | 2025-01-02 | 0.204 | 188,050,696 | -703,373 | 3.32% | 38,381,527 |
| 2025-01-03 | 2024-12-31 | 0.200 | 188,754,069 | +218,616 | 3.33% | 37,730,755 |
| 2025-01-02 | 2024-12-27 | 0.199 | 188,535,453 | -47,525 | 3.33% | 37,488,702 |
| 2024-12-30 | 2024-12-24 | 0.198 | 188,582,978 | -47,526 | 3.33% | 37,299,749 |
| 2024-12-27 | 2024-12-20 | 0.183 | 188,630,504 | -66,535 | 3.33% | 34,530,808 |
| 2024-12-23 | 2024-12-19 | 0.183 | 188,697,039 | -28,515 | 3.33% | 34,542,988 |
| 2024-12-19 | 2024-12-17 | 0.187 | 188,725,554 | -9,505 | 3.33% | 35,342,420 |
| 2024-12-18 | 2024-12-16 | 0.182 | 188,735,059 | -9,505 | 3.33% | 34,351,385 |
| 2024-12-17 | 2024-12-13 | 0.187 | 188,744,564 | +38,020 | 3.33% | 35,345,980 |
| 2024-12-16 | 2024-12-12 | 0.185 | 188,706,544 | +85,545 | 3.33% | 34,941,794 |
| 2024-12-13 | 2024-12-11 | 0.182 | 188,620,999 | -19,010 | 3.33% | 34,330,625 |
| 2024-12-12 | 2024-12-10 | 0.180 | 188,640,009 | +109,308 | 3.33% | 33,937,160 |
| 2024-12-11 | 2024-12-09 | 0.182 | 188,530,701 | -689,116 | 3.33% | 34,314,190 |
| 2024-12-10 | 2024-12-06 | 0.182 | 189,219,817 | +137,823 | 3.34% | 34,439,615 |
| 2024-12-09 | 2024-12-05 | 0.179 | 189,081,994 | -9,505 | 3.34% | 33,817,747 |
| 2024-12-06 | 2024-12-04 | 0.181 | 189,091,499 | +90,298 | 3.34% | 34,217,322 |
| 2024-12-05 | 2024-12-03 | 0.179 | 189,001,201 | +104,556 | 3.33% | 33,803,297 |
| 2024-12-03 | 2024-11-29 | 0.179 | 188,896,645 | +147,328 | 3.33% | 33,784,597 |
| 2024-12-02 | 2024-11-28 | 0.178 | 188,749,317 | +52,278 | 3.33% | 33,559,669 |
| 2024-11-29 | 2024-11-27 | 0.176 | 188,697,039 | +76,040 | 3.33% | 33,153,328 |
| 2024-11-28 | 2024-11-26 | 0.177 | 188,620,999 | -4,752 | 3.33% | 33,338,411 |
| 2024-11-27 | 2024-11-25 | 0.182 | 188,625,751 | +104,555 | 3.33% | 34,331,490 |
| 2024-11-26 | 2024-11-22 | 0.179 | 188,521,196 | +551,293 | 3.33% | 33,717,447 |
| 2024-11-22 | 2024-11-20 | 0.186 | 187,969,903 | +19,010 | 3.32% | 35,003,152 |
| 2024-11-19 | 2024-11-15 | 0.181 | 187,950,893 | -47,525 | 3.32% | 34,010,922 |
| 2024-11-18 | 2024-11-14 | 0.183 | 187,998,418 | +332,677 | 3.32% | 34,415,098 |
| 2024-11-15 | 2024-11-13 | 0.183 | 187,665,741 | -47,525 | 3.31% | 34,354,198 |
| 2024-11-14 | 2024-11-12 | 0.182 | 187,713,266 | +575,055 | 3.31% | 34,165,410 |
| 2024-11-13 | 2024-11-11 | 0.181 | 187,138,211 | +408,717 | 3.30% | 33,863,862 |
| 2024-11-12 | 2024-11-08 | 0.189 | 186,729,494 | +57,031 | 3.29% | 35,361,526 |
| 2024-11-11 | 2024-11-07 | 0.184 | 186,672,463 | +57,030 | 3.29% | 34,368,761 |
| 2024-11-08 | 2024-11-06 | 0.186 | 186,615,433 | +4,753 | 3.29% | 34,750,927 |
| 2024-11-07 | 2024-11-05 | 0.189 | 186,610,680 | +99,803 | 3.29% | 35,339,026 |
| 2024-11-06 | 2024-11-04 | 0.187 | 186,510,877 | +99,803 | 3.29% | 34,927,680 |
| 2024-11-05 | 2024-11-01 | 0.194 | 186,411,074 | -256,637 | 3.29% | 36,085,697 |
| 2024-11-04 | 2024-10-31 | 0.194 | 186,667,711 | -470,500 | 3.29% | 36,135,378 |
| 2024-11-01 | 2024-10-30 | 0.184 | 187,138,211 | -522,778 | 3.30% | 34,454,511 |
| 2024-10-31 | 2024-10-29 | 0.187 | 187,660,989 | +893,475 | 3.31% | 35,143,060 |
| 2024-10-30 | 2024-10-28 | 0.196 | 186,767,514 | +285,152 | 3.29% | 36,547,683 |
| 2024-10-29 | 2024-10-25 | 0.195 | 186,482,362 | -14,258 | 3.29% | 36,295,690 |
| 2024-10-25 | 2024-10-23 | 0.194 | 186,496,620 | -109,403 | 3.29% | 36,102,257 |
| 2024-10-24 | 2024-10-22 | 0.188 | 186,606,023 | +123,566 | 3.29% | 35,141,821 |
| 2024-10-23 | 2024-10-21 | 0.188 | 186,482,457 | -95,051 | 3.29% | 35,118,551 |
| 2024-10-22 | 2024-10-18 | 0.188 | 186,577,508 | +14,258 | 3.29% | 35,136,451 |
| 2024-10-21 | 2024-10-17 | 0.184 | 186,563,250 | -47,526 | 3.29% | 34,348,654 |
| 2024-10-18 | 2024-10-16 | 0.187 | 186,610,776 | +28,516 | 3.29% | 34,946,388 |
| 2024-10-17 | 2024-10-15 | 0.187 | 186,582,260 | +66,630 | 3.29% | 34,941,048 |
| 2024-10-16 | 2024-10-14 | 0.196 | 186,515,630 | -52,696 | 3.29% | 36,498,393 |
| 2024-10-15 | 2024-10-10 | 0.197 | 186,568,326 | +61,783 | 3.29% | 36,704,989 |
| 2024-10-14 | 2024-10-09 | 0.191 | 186,506,543 | +1,639,621 | 3.29% | 35,711,742 |
| 2024-10-10 | 2024-10-08 | 0.197 | 184,866,922 | +1,249,914 | 3.26% | 36,370,259 |
| 2024-10-09 | 2024-10-07 | 0.217 | 183,617,008 | +2,100,616 | 3.24% | 39,794,742 |
| 2024-10-08 | 2024-10-04 | 0.205 | 181,516,392 | +156,834 | 3.20% | 37,238,830 |
| 2024-10-07 | 2024-10-03 | 0.210 | 181,359,558 | +1,145,358 | 3.20% | 38,160,672 |
| 2024-10-04 | 2024-10-02 | 0.198 | 180,214,200 | +1,140,606 | 3.18% | 35,644,492 |
| 2024-10-03 | 2024-09-30 | 0.200 | 179,073,594 | -1,080,772 | 3.16% | 35,795,689 |
| 2024-10-02 | 2024-09-27 | 0.193 | 180,154,366 | -14,258 | 3.18% | 34,684,980 |
| 2024-09-30 | 2024-09-26 | 0.190 | 180,168,624 | -384,527 | 3.18% | 34,308,625 |
| 2024-09-27 | 2024-09-25 | 0.182 | 180,553,151 | -47,525 | 3.18% | 32,862,208 |
| 2024-09-26 | 2024-09-24 | 0.183 | 180,600,676 | -327,924 | 3.19% | 33,060,863 |
| 2024-09-25 | 2024-09-23 | 0.182 | 180,928,600 | -365,945 | 3.19% | 32,930,543 |
| 2024-09-24 | 2024-09-20 | 0.179 | 181,294,545 | -237,626 | 3.20% | 32,424,944 |
| 2024-09-23 | 2024-09-19 | 0.177 | 181,532,171 | -494,263 | 3.20% | 32,085,474 |
| 2024-09-20 | 2024-09-17 | 0.174 | 182,026,434 | -33,267 | 3.21% | 31,598,319 |
| 2024-09-13 | 2024-09-11 | 0.169 | 182,059,701 | -313,667 | 3.21% | 30,837,934 |
| 2024-09-12 | 2024-09-10 | 0.171 | 182,373,368 | +9,505 | 3.22% | 31,274,804 |
| 2024-09-10 | 2024-09-05 | 0.179 | 182,363,863 | +190,101 | 3.22% | 32,616,194 |
| 2024-09-09 | 2024-09-04 | 0.176 | 182,173,762 | +237,626 | 3.21% | 32,007,214 |
| 2024-09-04 | 2024-09-02 | 0.179 | 181,936,136 | +80,793 | 3.21% | 32,539,694 |
| 2024-09-03 | 2024-08-30 | 0.180 | 181,855,343 | +57,031 | 3.21% | 32,716,569 |
| 2024-09-02 | 2024-08-29 | 0.178 | 181,798,312 | -917,238 | 3.21% | 32,323,779 |
| 2024-08-28 | 2024-08-26 | 0.179 | 182,715,550 | -408,717 | 3.22% | 32,679,094 |
| 2024-08-23 | 2024-08-21 | 0.179 | 183,124,267 | +19,010 | 3.23% | 32,752,194 |
| 2024-08-22 | 2024-08-20 | 0.183 | 183,105,257 | +47,525 | 3.23% | 33,519,353 |
| 2024-08-20 | 2024-08-16 | 0.187 | 183,057,732 | -361,191 | 3.23% | 34,281,013 |
| 2024-08-19 | 2024-08-15 | 0.189 | 183,418,923 | +4,752 | 3.24% | 34,734,593 |
| 2024-08-16 | 2024-08-14 | 0.197 | 183,414,171 | +9,505 | 3.24% | 36,084,448 |
| 2024-08-13 | 2024-08-09 | 0.191 | 183,404,666 | -213,864 | 3.24% | 35,117,803 |
| 2024-08-12 | 2024-08-08 | 0.186 | 183,618,530 | -356,439 | 3.24% | 34,192,853 |
| 2024-08-09 | 2024-08-07 | 0.186 | 183,974,969 | +118,813 | 3.25% | 34,259,228 |
| 2024-08-08 | 2024-08-06 | 0.189 | 183,856,156 | -57,030 | 3.24% | 34,817,393 |
| 2024-08-07 | 2024-08-05 | 0.186 | 183,913,186 | +394,459 | 3.24% | 34,247,723 |
| 2024-08-06 | 2024-08-02 | 0.195 | 183,518,727 | +598,819 | 3.24% | 35,718,868 |
| 2024-08-05 | 2024-08-01 | 0.198 | 182,919,908 | +579,808 | 3.23% | 36,179,653 |
| 2024-08-02 | 2024-07-31 | 0.194 | 182,340,100 | -1,525,561 | 3.22% | 35,297,633 |
| 2024-07-31 | 2024-07-29 | 0.195 | 183,865,661 | -537,035 | 3.24% | 35,786,393 |
| 2024-07-30 | 2024-07-26 | 0.195 | 184,402,696 | -308,914 | 3.25% | 35,890,918 |
| 2024-07-29 | 2024-07-25 | 0.196 | 184,711,610 | -80,793 | 3.26% | 36,145,373 |
| 2024-07-26 | 2024-07-24 | 0.196 | 184,792,403 | -47,526 | 3.26% | 36,161,183 |
| 2024-07-25 | 2024-07-23 | 0.200 | 184,839,929 | -171,090 | 3.26% | 36,948,343 |
| 2024-07-24 | 2024-07-22 | 0.208 | 185,011,019 | +394,459 | 3.26% | 38,539,702 |
| 2024-07-23 | 2024-07-19 | 0.207 | 184,616,560 | +251,884 | 3.26% | 38,263,303 |
| 2024-07-22 | 2024-07-18 | 0.183 | 184,364,676 | +194,854 | 3.25% | 33,749,903 |
| 2024-07-19 | 2024-07-17 | 0.185 | 184,169,822 | +52,277 | 3.25% | 34,101,753 |
| 2024-07-18 | 2024-07-16 | 0.186 | 184,117,545 | +251,884 | 3.25% | 34,285,778 |
| 2024-07-17 | 2024-07-15 | 0.190 | 183,865,661 | +71,288 | 3.24% | 35,012,633 |
| 2024-07-16 | 2024-07-12 | 0.189 | 183,794,373 | +142,576 | 3.24% | 34,805,693 |
| 2024-07-15 | 2024-07-11 | 0.184 | 183,651,797 | +128,318 | 3.24% | 33,812,618 |
| 2024-07-12 | 2024-07-10 | 0.186 | 183,523,479 | +133,071 | 3.24% | 34,175,153 |
| 2024-07-11 | 2024-07-09 | 0.181 | 183,390,408 | -289,904 | 3.23% | 33,185,673 |
| 2024-07-10 | 2024-07-08 | 0.182 | 183,680,312 | +261,389 | 3.24% | 33,431,378 |
| 2024-07-09 | 2024-07-05 | 0.194 | 183,418,923 | +4,752 | 3.24% | 35,506,473 |
| 2024-07-08 | 2024-07-04 | 0.198 | 183,414,171 | +199,606 | 3.24% | 36,277,413 |
| 2024-07-05 | 2024-07-03 | 0.183 | 183,214,565 | +47,525 | 3.23% | 33,539,363 |
| 2024-07-04 | 2024-07-02 | 0.183 | 183,167,040 | -19,010 | 3.23% | 33,530,663 |
| 2024-07-03 | 2024-06-28 | 0.181 | 183,186,050 | -190,101 | 3.23% | 33,148,694 |
| 2024-07-02 | 2024-06-27 | 0.179 | 183,376,151 | +223,369 | 3.23% | 32,797,244 |
| 2024-06-28 | 2024-06-26 | 0.183 | 183,152,782 | +80,793 | 3.23% | 33,528,053 |
| 2024-06-27 | 2024-06-25 | 0.186 | 183,071,989 | -76,041 | 3.23% | 34,091,078 |
| 2024-06-26 | 2024-06-24 | 0.182 | 183,148,030 | +80,793 | 3.23% | 33,334,499 |
| 2024-06-25 | 2024-06-21 | 0.180 | 183,067,237 | +484,758 | 3.23% | 32,934,594 |
| 2024-06-24 | 2024-06-20 | 0.182 | 182,582,479 | -28,515 | 3.22% | 33,231,563 |
| 2024-06-21 | 2024-06-19 | 0.185 | 182,610,994 | +275,646 | 3.22% | 33,813,113 |
| 2024-06-20 | 2024-06-18 | 0.182 | 182,335,348 | +446,738 | 3.22% | 33,186,583 |
| 2024-06-19 | 2024-06-17 | 0.190 | 181,888,610 | +47,525 | 3.21% | 34,636,153 |
| 2024-06-18 | 2024-06-14 | 0.196 | 181,841,085 | +384,954 | 3.21% | 35,583,653 |
| 2024-06-17 | 2024-06-13 | 0.194 | 181,456,131 | -23,762 | 3.20% | 35,126,513 |
| 2024-06-14 | 2024-06-12 | 0.190 | 181,479,893 | +8,074,540 | 3.20% | 34,558,323 |
| 2024-06-13 | 2024-06-11 | 0.193 | 173,405,353 | -209,111 | 3.06% | 33,385,598 |
| 2024-06-12 | 2024-06-07 | 0.213 | 173,614,464 | -66,535 | 3.06% | 36,924,269 |
| 2024-06-11 | 2024-06-06 | 0.209 | 173,680,999 | -1,661,528 | 3.06% | 36,370,136 |
| 2024-06-07 | 2024-06-05 | 0.208 | 175,342,527 | +343,827 | 3.21% | 36,526,833 |
| 2024-06-06 | 2024-06-04 | 0.203 | 174,998,700 | -27,506 | 3.20% | 35,500,883 |
| 2024-06-05 | 2024-06-03 | 0.209 | 175,026,206 | -531,786 | 3.20% | 36,651,833 |
| 2024-06-04 | 2024-05-31 | 0.215 | 175,557,992 | +82,518 | 3.21% | 37,720,567 |
| 2024-05-30 | 2024-05-28 | 0.229 | 175,475,474 | -866,443 | 3.21% | 40,190,842 |
| 2024-05-29 | 2024-05-27 | 0.219 | 176,341,917 | -1,178,181 | 3.22% | 38,658,322 |
| 2024-05-28 | 2024-05-24 | 0.215 | 177,520,098 | -559,292 | 3.24% | 38,142,148 |
| 2024-05-23 | 2024-05-21 | 0.212 | 178,079,390 | +13,754 | 3.25% | 37,679,643 |
| 2024-05-22 | 2024-05-20 | 0.212 | 178,065,636 | +352,995 | 3.25% | 37,676,733 |
| 2024-05-20 | 2024-05-16 | 0.205 | 177,712,641 | -87,103 | 3.25% | 36,439,093 |
| 2024-05-17 | 2024-05-14 | 0.201 | 177,799,744 | +481,358 | 3.25% | 35,681,273 |
| 2024-05-16 | 2024-05-13 | 0.205 | 177,318,386 | +600,551 | 3.24% | 36,358,253 |
| 2024-05-14 | 2024-05-10 | 0.194 | 176,717,835 | -146,699 | 3.23% | 34,307,713 |
| 2024-05-13 | 2024-05-09 | 0.193 | 176,864,534 | +32,090 | 3.23% | 34,143,293 |
| 2024-05-09 | 2024-05-07 | 0.196 | 176,832,444 | +110,025 | 3.23% | 34,715,693 |
| 2024-05-08 | 2024-05-06 | 0.199 | 176,722,419 | -9,169 | 3.23% | 35,079,583 |
| 2024-05-07 | 2024-05-03 | 0.193 | 176,731,588 | +628,057 | 3.23% | 34,117,628 |
| 2024-05-06 | 2024-05-02 | 0.182 | 176,103,531 | -362,164 | 3.22% | 32,075,684 |
| 2024-04-30 | 2024-04-26 | 0.166 | 176,465,695 | +348,411 | 3.22% | 29,254,674 |
| 2024-04-29 | 2024-04-25 | 0.171 | 176,117,284 | -4,584 | 3.22% | 30,157,339 |
| 2024-04-26 | 2024-04-24 | 0.169 | 176,121,868 | -69,065 | 3.22% | 29,773,944 |
| 2024-04-25 | 2024-04-23 | 0.160 | 176,190,933 | +4,584 | 3.22% | 28,248,297 |
| 2024-04-09 | 2024-04-05 | 0.164 | 176,186,349 | -4,584 | 3.22% | 28,824,043 |
| 2024-04-05 | 2024-04-02 | 0.164 | 176,190,933 | -4,585 | 3.22% | 28,824,793 |
| 2024-04-02 | 2024-03-27 | 0.163 | 176,195,518 | +210,881 | 3.22% | 28,633,373 |
| 2024-03-28 | 2024-03-26 | 0.161 | 175,984,637 | -68,766 | 3.22% | 28,407,163 |
| 2024-03-27 | 2024-03-25 | 0.161 | 176,053,403 | -119,193 | 3.22% | 28,418,263 |
| 2024-03-26 | 2024-03-22 | 0.154 | 176,172,596 | -55,012 | 3.22% | 27,092,486 |
| 2024-03-25 | 2024-03-21 | 0.156 | 176,227,608 | -1,856,666 | 3.22% | 27,485,356 |
| 2024-03-22 | 2024-03-20 | 0.159 | 178,084,274 | -261,308 | 3.25% | 28,357,622 |
| 2024-03-15 | 2024-03-13 | 0.142 | 178,345,582 | -426,346 | 3.26% | 25,286,988 |
| 2024-03-14 | 2024-03-12 | 0.145 | 178,771,928 | -641,810 | 3.27% | 25,932,379 |
| 2024-03-12 | 2024-03-08 | 0.143 | 179,413,738 | -394,255 | 3.28% | 25,634,118 |
| 2024-03-06 | 2024-03-04 | 0.142 | 179,807,993 | -91,687 | 3.29% | 25,494,338 |
| 2024-03-05 | 2024-03-01 | 0.142 | 179,899,680 | +4,585 | 3.29% | 25,507,338 |
| 2024-03-04 | 2024-02-29 | 0.143 | 179,895,095 | -912,288 | 3.29% | 25,702,893 |
| 2024-03-01 | 2024-02-28 | 0.145 | 180,807,383 | -187,959 | 3.30% | 26,227,638 |
| 2024-02-29 | 2024-02-27 | 0.145 | 180,995,342 | -490,526 | 3.31% | 26,254,903 |
| 2024-02-26 | 2024-02-22 | 0.141 | 181,485,868 | -9,169 | 3.32% | 25,534,297 |
| 2024-02-23 | 2024-02-21 | 0.137 | 181,495,037 | -142,115 | 3.32% | 24,941,736 |
| 2024-02-22 | 2024-02-20 | 0.136 | 181,637,152 | -9,169 | 3.32% | 24,763,161 |
| 2024-02-16 | 2024-02-14 | 0.131 | 181,646,321 | +36,675 | 3.32% | 23,773,835 |
| 2024-02-15 | 2024-02-09 | 0.136 | 181,609,646 | -183,374 | 3.32% | 24,759,411 |
| 2024-02-14 | 2024-02-07 | 0.134 | 181,793,020 | -183,374 | 3.32% | 24,387,861 |
| 2024-02-06 | 2024-02-02 | 0.131 | 181,976,394 | +9,168 | 3.33% | 23,817,035 |
| 2024-02-05 | 2024-02-01 | 0.133 | 181,967,226 | +9,169 | 3.33% | 24,212,765 |
| 2024-02-01 | 2024-01-30 | 0.137 | 181,958,057 | +4,584 | 3.33% | 25,005,366 |
| 2024-01-31 | 2024-01-29 | 0.139 | 181,953,473 | -4,584 | 3.32% | 25,203,187 |
| 2024-01-29 | 2024-01-25 | 0.137 | 181,958,057 | +146,699 | 3.33% | 25,005,366 |
| 2024-01-26 | 2024-01-24 | 0.135 | 181,811,358 | +9,169 | 3.32% | 24,588,616 |
| 2024-01-25 | 2024-01-23 | 0.134 | 181,802,189 | +279,646 | 3.32% | 24,389,091 |
| 2024-01-24 | 2024-01-22 | 0.134 | 181,522,543 | +50,428 | 3.32% | 24,351,576 |
| 2024-01-22 | 2024-01-18 | 0.142 | 181,472,115 | +45,844 | 3.32% | 25,730,288 |
| 2024-01-19 | 2024-01-17 | 0.142 | 181,426,271 | -50,428 | 3.32% | 25,723,788 |
| 2024-01-17 | 2024-01-15 | 0.147 | 181,476,699 | -4,585 | 3.32% | 26,720,589 |
| 2024-01-11 | 2024-01-09 | 0.151 | 181,481,284 | +45,844 | 3.32% | 27,315,070 |
| 2024-01-10 | 2024-01-08 | 0.145 | 181,435,440 | +45,843 | 3.32% | 26,318,743 |
| 2024-01-09 | 2024-01-05 | 0.147 | 181,389,597 | -293,398 | 3.31% | 26,707,764 |
| 2024-01-08 | 2024-01-04 | 0.147 | 181,682,995 | +210,880 | 3.32% | 26,750,964 |
| 2024-01-05 | 2024-01-03 | 0.152 | 181,472,115 | +252,140 | 3.32% | 27,511,615 |
| 2024-01-02 | 2023-12-28 | 0.146 | 181,219,975 | -4,585 | 3.31% | 26,485,139 |
| 2023-12-28 | 2023-12-22 | 0.144 | 181,224,560 | -4,584 | 3.31% | 26,090,498 |
| 2023-12-22 | 2023-12-20 | 0.142 | 181,229,144 | +18,337 | 3.30% | 25,695,838 |
| 2023-12-21 | 2023-12-19 | 0.142 | 181,210,807 | -4,584 | 3.30% | 25,693,238 |
| 2023-12-19 | 2023-12-15 | 0.144 | 181,215,391 | -4,584 | 3.30% | 26,089,178 |
| 2023-12-18 | 2023-12-14 | 0.144 | 181,219,975 | -41,259 | 3.30% | 26,089,838 |
| 2023-12-14 | 2023-12-12 | 0.142 | 181,261,234 | +1,595,356 | 3.30% | 25,700,388 |
| 2023-12-13 | 2023-12-11 | 0.136 | 179,665,878 | +265,893 | 3.27% | 24,494,411 |
| 2023-12-12 | 2023-12-08 | 0.141 | 179,399,985 | -4,584 | 3.26% | 25,240,822 |
| 2023-12-08 | 2023-12-06 | 0.140 | 179,404,569 | +765,588 | 3.26% | 25,045,797 |
| 2023-12-07 | 2023-12-05 | 0.140 | 178,638,981 | +2,315,101 | 3.25% | 24,938,917 |
| 2023-12-06 | 2023-12-04 | 0.141 | 176,323,880 | -4,584 | 3.21% | 24,808,027 |
| 2023-12-04 | 2023-11-30 | 0.141 | 176,328,464 | +4,584 | 3.21% | 24,808,672 |
| 2023-12-01 | 2023-11-29 | 0.143 | 176,323,880 | -13,753 | 3.21% | 25,192,648 |
| 2023-11-30 | 2023-11-28 | 0.146 | 176,337,633 | -9,169 | 3.21% | 25,771,589 |
| 2023-11-29 | 2023-11-27 | 0.149 | 176,346,802 | -9,168 | 3.21% | 26,349,935 |
| 2023-11-27 | 2023-11-23 | 0.149 | 176,355,970 | +160,452 | 3.21% | 26,351,305 |
| 2023-11-24 | 2023-11-22 | 0.146 | 176,195,518 | +174,206 | 3.21% | 25,750,819 |
| 2023-11-23 | 2023-11-21 | 0.148 | 176,021,312 | -18,338 | 3.20% | 26,109,319 |
| 2023-11-22 | 2023-11-20 | 0.147 | 176,039,650 | -100,855 | 3.20% | 25,920,039 |
| 2023-11-21 | 2023-11-17 | 0.142 | 176,140,505 | -9,169 | 3.20% | 24,974,338 |
| 2023-11-20 | 2023-11-16 | 0.145 | 176,149,674 | -9,169 | 3.21% | 25,551,998 |
| 2023-11-17 | 2023-11-15 | 0.145 | 176,158,843 | -9,169 | 3.21% | 25,553,328 |
| 2023-11-16 | 2023-11-14 | 0.141 | 176,168,012 | -9,168 | 3.21% | 24,786,097 |
| 2023-11-15 | 2023-11-13 | 0.141 | 176,177,180 | -9,169 | 3.21% | 24,787,387 |
| 2023-11-14 | 2023-11-10 | 0.142 | 176,186,349 | -9,169 | 3.21% | 24,980,838 |
| 2023-11-13 | 2023-11-09 | 0.140 | 176,195,518 | -9,169 | 3.21% | 24,597,797 |
| 2023-11-10 | 2023-11-08 | 0.146 | 176,204,687 | -9,168 | 3.21% | 25,752,159 |
| 2023-11-09 | 2023-11-07 | 0.142 | 176,213,855 | -2,140,896 | 3.21% | 24,984,738 |
| 2023-11-08 | 2023-11-06 | 0.146 | 178,354,751 | -9,169 | 3.25% | 26,066,389 |
| 2023-11-07 | 2023-11-03 | 0.144 | 178,363,920 | -9,168 | 3.25% | 25,678,658 |
| 2023-11-06 | 2023-11-02 | 0.143 | 178,373,088 | -9,169 | 3.25% | 25,485,433 |
| 2023-11-03 | 2023-11-01 | 0.145 | 178,382,257 | -9,169 | 3.25% | 25,875,853 |
| 2023-11-02 | 2023-10-31 | 0.147 | 178,391,426 | -9,168 | 3.25% | 26,266,314 |
| 2023-11-01 | 2023-10-30 | 0.149 | 178,400,594 | -4,585 | 3.25% | 26,656,815 |
| 2023-10-31 | 2023-10-27 | 0.142 | 178,405,179 | -9,169 | 3.25% | 25,295,438 |
| 2023-10-30 | 2023-10-26 | 0.142 | 178,414,348 | -4,584 | 3.25% | 25,296,738 |
| 2023-10-27 | 2023-10-25 | 0.142 | 178,418,932 | -4,584 | 3.25% | 25,297,388 |
| 2023-10-26 | 2023-10-24 | 0.139 | 178,423,516 | -4,585 | 3.25% | 24,714,237 |
| 2023-10-20 | 2023-10-18 | 0.143 | 178,428,101 | -50,428 | 3.25% | 25,493,293 |
| 2023-10-18 | 2023-10-16 | 0.147 | 178,478,529 | -36,674 | 3.25% | 26,279,139 |
| 2023-10-17 | 2023-10-13 | 0.142 | 178,515,203 | +4,584 | 3.25% | 25,311,038 |
| 2023-10-16 | 2023-10-12 | 0.145 | 178,510,619 | +36,675 | 3.25% | 25,894,473 |
| 2023-10-13 | 2023-10-11 | 0.142 | 178,473,944 | -4,585 | 3.25% | 25,305,188 |
| 2023-10-12 | 2023-10-10 | 0.142 | 178,478,529 | +41,260 | 3.25% | 25,305,838 |
| 2023-10-11 | 2023-10-09 | 0.142 | 178,437,269 | -4,585 | 3.25% | 25,299,988 |
| 2023-10-10 | 2023-10-06 | 0.142 | 178,441,854 | -4,584 | 3.25% | 25,300,638 |
| 2023-10-09 | 2023-10-05 | 0.140 | 178,446,438 | +270,477 | 3.25% | 24,912,037 |
| 2023-10-06 | 2023-10-04 | 0.141 | 178,175,961 | -4,584 | 3.24% | 25,068,607 |
| 2023-10-04 | 2023-09-29 | 0.144 | 178,180,545 | -13,753 | 3.24% | 25,652,258 |
| 2023-10-03 | 2023-09-28 | 0.143 | 178,194,298 | -13,753 | 3.24% | 25,459,888 |
| 2023-09-29 | 2023-09-27 | 0.145 | 178,208,051 | -13,753 | 3.24% | 25,850,583 |
| 2023-09-28 | 2023-09-26 | 0.146 | 178,221,804 | -13,754 | 3.24% | 26,046,959 |
| 2023-09-27 | 2023-09-25 | 0.143 | 178,235,558 | -641,810 | 3.24% | 25,465,783 |
| 2023-09-26 | 2023-09-22 | 0.144 | 178,877,368 | -18,337 | 3.25% | 25,752,578 |
| 2023-09-25 | 2023-09-21 | 0.144 | 178,895,705 | -13,753 | 3.26% | 25,755,218 |
| 2023-09-22 | 2023-09-20 | 0.144 | 178,909,458 | -288,815 | 3.26% | 25,757,198 |
| 2023-09-21 | 2023-09-19 | 0.146 | 179,198,273 | -1,389,061 | 3.26% | 26,189,669 |
| 2023-09-20 | 2023-09-18 | 0.147 | 180,587,334 | -9,168 | 3.29% | 26,589,639 |
| 2023-09-19 | 2023-09-15 | 0.147 | 180,596,502 | -618,889 | 3.29% | 26,590,989 |
| 2023-09-18 | 2023-09-14 | 0.147 | 181,215,391 | -9,169 | 3.30% | 26,682,114 |
| 2023-09-15 | 2023-09-13 | 0.146 | 181,224,560 | -201,412 | 3.30% | 26,485,809 |
| 2023-09-14 | 2023-09-12 | 0.148 | 181,425,972 | -27,506 | 3.30% | 26,910,995 |
| 2023-09-13 | 2023-09-11 | 0.149 | 181,453,478 | -834,353 | 3.30% | 27,112,980 |
| 2023-09-11 | 2023-09-06 | 0.151 | 182,287,831 | -22,922 | 3.32% | 27,436,465 |
| 2023-09-06 | 2023-09-04 | 0.152 | 182,310,753 | -1,081,909 | 3.32% | 27,638,755 |
| 2023-09-04 | 2023-08-30 | 0.153 | 183,392,662 | +7,667 | 3.34% | 28,002,795 |
| 2023-08-31 | 2023-08-29 | 0.151 | 183,384,995 | +91,687 | 3.34% | 27,601,601 |
| 2023-08-30 | 2023-08-28 | 0.147 | 183,293,308 | +183,375 | 3.34% | 26,988,066 |
| 2023-08-28 | 2023-08-24 | 0.147 | 183,109,933 | +4,584 | 3.33% | 26,961,066 |
| 2023-08-25 | 2023-08-23 | 0.151 | 183,105,349 | -362,164 | 3.33% | 27,559,511 |
| 2023-08-24 | 2023-08-22 | 0.145 | 183,467,513 | -275,062 | 3.34% | 26,613,513 |
| 2023-08-23 | 2023-08-21 | 0.142 | 183,742,575 | -421,761 | 3.34% | 26,052,208 |
| 2023-08-22 | 2023-08-18 | 0.151 | 184,164,336 | -550,123 | 3.35% | 27,718,901 |
| 2023-08-21 | 2023-08-17 | 0.153 | 184,714,459 | +4,585 | 3.36% | 28,204,624 |
| 2023-08-18 | 2023-08-16 | 0.159 | 184,709,874 | -307,152 | 3.36% | 29,412,664 |
| 2023-08-17 | 2023-08-15 | 0.159 | 185,017,026 | -2,136,312 | 3.37% | 29,461,574 |
| 2023-08-16 | 2023-08-14 | 0.156 | 187,153,338 | -279,646 | 3.41% | 29,189,389 |
| 2023-08-15 | 2023-08-11 | 0.158 | 187,432,984 | +9,169 | 3.41% | 29,641,857 |
| 2023-08-14 | 2023-08-10 | 0.156 | 187,423,815 | -27,506 | 3.41% | 29,231,574 |
| 2023-08-11 | 2023-08-09 | 0.158 | 187,451,321 | -4,020,483 | 3.41% | 29,644,757 |
| 2023-08-10 | 2023-08-08 | 0.160 | 191,471,804 | -568,460 | 3.48% | 30,698,245 |
| 2023-08-09 | 2023-08-07 | 0.163 | 192,040,264 | -2,383,867 | 3.49% | 31,208,288 |
| 2023-08-08 | 2023-08-04 | 0.172 | 194,424,131 | -334,658 | 3.54% | 33,504,153 |
| 2023-08-07 | 2023-08-03 | 0.168 | 194,758,789 | +22,921 | 3.54% | 32,712,156 |
| 2023-08-04 | 2023-08-02 | 0.172 | 194,735,868 | +1,136,922 | 3.54% | 33,557,873 |
| 2023-08-03 | 2023-08-01 | 0.169 | 193,598,946 | +114,608 | 3.52% | 32,728,498 |
| 2023-08-02 | 2023-07-31 | 0.172 | 193,484,338 | +64,182 | 3.52% | 33,342,203 |
| 2023-08-01 | 2023-07-28 | 0.163 | 193,420,156 | -1,292,790 | 3.52% | 31,432,533 |
| 2023-07-31 | 2023-07-27 | 0.160 | 194,712,946 | -123,777 | 3.54% | 31,217,890 |
| 2023-07-28 | 2023-07-26 | 0.158 | 194,836,723 | -55,013 | 3.55% | 30,812,732 |
| 2023-07-27 | 2023-07-25 | 0.160 | 194,891,736 | -357,580 | 3.55% | 31,246,555 |
| 2023-07-26 | 2023-07-24 | 0.160 | 195,249,316 | -641,810 | 3.55% | 31,303,885 |
| 2023-07-25 | 2023-07-21 | 0.161 | 195,891,126 | -366,749 | 3.56% | 31,620,437 |
| 2023-07-24 | 2023-07-20 | 0.163 | 196,257,875 | -2,525,981 | 3.57% | 31,893,688 |
| 2023-07-21 | 2023-07-19 | 0.163 | 198,783,856 | -609,720 | 3.62% | 32,304,183 |
| 2023-07-20 | 2023-07-18 | 0.165 | 199,393,576 | -2,741,447 | 3.63% | 32,838,212 |
| 2023-07-19 | 2023-07-14 | 0.165 | 202,135,023 | +183,374 | 3.68% | 33,289,702 |
| 2023-07-12 | 2023-07-10 | 0.167 | 201,951,649 | -45,843 | 3.67% | 33,700,025 |
| 2023-07-10 | 2023-07-06 | 0.168 | 201,997,492 | -9,169 | 3.68% | 33,927,986 |
| 2023-07-07 | 2023-07-05 | 0.169 | 202,006,661 | +27,506 | 3.68% | 34,149,848 |
| 2023-07-05 | 2023-07-03 | 0.171 | 201,979,155 | +9,169 | 3.68% | 34,585,781 |
| 2023-07-04 | 2023-06-30 | 0.176 | 201,969,986 | +91,687 | 3.67% | 35,465,338 |
| 2023-06-30 | 2023-06-28 | 0.168 | 201,878,299 | +55,013 | 3.67% | 33,907,966 |
| 2023-06-27 | 2023-06-23 | 0.166 | 201,823,286 | +923,336 | 3.67% | 33,458,483 |
| 2023-06-26 | 2023-06-21 | 0.169 | 200,899,950 | -9,169 | 3.66% | 33,962,755 |
| 2023-06-23 | 2023-06-20 | 0.172 | 200,909,119 | -220,049 | 3.66% | 34,621,679 |
| 2023-06-21 | 2023-06-19 | 0.180 | 201,129,168 | +302,568 | 3.66% | 36,195,151 |
| 2023-06-20 | 2023-06-16 | 0.183 | 200,826,600 | -45,844 | 3.65% | 36,797,804 |
| 2023-06-19 | 2023-06-15 | 0.187 | 200,872,444 | -128,362 | 3.65% | 37,463,458 |
| 2023-06-16 | 2023-06-14 | 0.191 | 201,000,806 | +508,864 | 3.66% | 38,364,296 |
| 2023-06-15 | 2023-06-13 | 0.210 | 200,491,942 | +27,506 | 3.65% | 42,203,223 |
| 2023-06-14 | 2023-06-12 | 0.213 | 200,464,436 | +8,467,311 | 3.65% | 42,634,712 |
| 2023-06-12 | 2023-06-08 | 0.225 | 191,997,125 | +6,435,917 | 3.49% | 43,168,295 |
| 2023-06-09 | 2023-06-07 | 0.224 | 185,561,208 | -7,921,473 | 3.50% | 41,511,601 |
| 2023-06-08 | 2023-06-06 | 0.220 | 193,482,681 | +44,254 | 3.65% | 42,627,887 |
| 2023-06-06 | 2023-06-02 | 0.214 | 193,438,427 | +8,851 | 3.65% | 41,306,810 |
| 2023-06-05 | 2023-06-01 | 0.212 | 193,429,576 | +800,998 | 3.65% | 41,086,375 |
| 2023-06-02 | 2023-05-31 | 0.211 | 192,628,578 | +1,283,367 | 3.63% | 40,698,596 |
| 2023-05-29 | 2023-05-24 | 0.214 | 191,345,211 | +4,425 | 3.61% | 40,859,825 |
| 2023-05-24 | 2023-05-22 | 0.223 | 191,340,786 | +323,055 | 3.61% | 42,588,356 |
| 2023-05-15 | 2023-05-11 | 0.224 | 191,017,731 | -1,522,339 | 3.60% | 42,732,271 |
| 2023-05-12 | 2023-05-10 | 0.227 | 192,540,070 | -4,425 | 3.63% | 43,725,449 |
| 2023-05-11 | 2023-05-09 | 0.223 | 192,544,495 | +44,254 | 3.63% | 42,856,276 |
| 2023-05-03 | 2023-04-28 | 0.219 | 192,500,241 | +48,679 | 3.63% | 42,193,942 |
| 2023-05-02 | 2023-04-27 | 0.219 | 192,451,562 | +336,331 | 3.63% | 42,183,273 |
| 2023-04-27 | 2023-04-25 | 0.221 | 192,115,231 | +92,933 | 3.62% | 42,543,672 |
| 2023-04-26 | 2023-04-24 | 0.234 | 192,022,298 | -35,403 | 3.62% | 44,909,592 |
| 2023-04-21 | 2023-04-19 | 0.241 | 192,057,701 | -238,972 | 3.62% | 46,219,839 |
| 2023-04-20 | 2023-04-18 | 0.241 | 192,296,673 | +172,591 | 3.62% | 46,277,349 |
| 2023-04-17 | 2023-04-13 | 0.229 | 192,124,082 | -88,508 | 3.62% | 44,065,118 |
| 2023-04-14 | 2023-04-12 | 0.225 | 192,212,590 | +88,508 | 3.62% | 43,216,740 |
| 2023-04-13 | 2023-04-11 | 0.226 | 192,124,082 | +79,657 | 3.62% | 43,413,910 |
| 2023-04-12 | 2023-04-06 | 0.227 | 192,044,425 | -265,524 | 3.62% | 43,612,889 |
| 2023-04-11 | 2023-04-04 | 0.226 | 192,309,949 | +269,950 | 3.62% | 43,455,910 |
| 2023-04-04 | 2023-03-31 | 0.227 | 192,039,999 | -340,756 | 3.62% | 43,611,884 |
| 2023-04-03 | 2023-03-30 | 0.232 | 192,380,755 | -61,956 | 3.63% | 44,558,707 |
| 2023-03-31 | 2023-03-29 | 0.227 | 192,442,711 | +44,254 | 3.63% | 43,703,339 |
| 2023-03-29 | 2023-03-27 | 0.240 | 192,398,457 | +225,696 | 3.63% | 46,084,464 |
| 2023-03-28 | 2023-03-24 | 0.242 | 192,172,761 | +177,016 | 3.62% | 46,464,653 |
| 2023-03-27 | 2023-03-23 | 0.241 | 191,995,745 | -132,762 | 3.62% | 46,204,929 |
| 2023-03-24 | 2023-03-22 | 0.271 | 192,128,507 | -75,232 | 3.62% | 52,097,892 |
| 2023-03-23 | 2023-03-21 | 0.266 | 192,203,739 | -8,851 | 3.62% | 51,032,494 |
| 2023-03-22 | 2023-03-20 | 0.261 | 192,212,590 | +4,425 | 3.62% | 50,166,166 |
| 2023-03-20 | 2023-03-16 | 0.255 | 192,208,165 | +79,658 | 3.62% | 49,079,188 |
| 2023-03-17 | 2023-03-15 | 0.258 | 192,128,507 | -70,807 | 3.62% | 49,492,997 |
| 2023-03-15 | 2023-03-13 | 0.270 | 192,199,314 | -101,784 | 3.62% | 51,899,937 |
| 2023-03-14 | 2023-03-10 | 0.267 | 192,301,098 | -70,807 | 3.62% | 51,275,614 |
| 2023-03-09 | 2023-03-07 | 0.277 | 192,371,905 | +44,254 | 3.63% | 53,250,640 |
| 2023-03-08 | 2023-03-06 | 0.279 | 192,327,651 | +177,017 | 3.63% | 53,672,989 |
| 2023-03-07 | 2023-03-03 | 0.288 | 192,150,634 | +88,508 | 3.62% | 55,360,385 |
| 2023-03-06 | 2023-03-02 | 0.282 | 192,062,126 | -88,508 | 3.62% | 54,249,887 |
| 2023-03-02 | 2023-02-28 | 0.281 | 192,150,634 | -75,232 | 3.62% | 54,057,788 |
| 2023-03-01 | 2023-02-27 | 0.272 | 192,225,866 | -70,807 | 3.62% | 52,341,476 |
| 2023-02-28 | 2023-02-24 | 0.268 | 192,296,673 | -88,508 | 3.62% | 51,491,698 |
| 2023-02-23 | 2023-02-21 | 0.266 | 192,385,181 | +141,613 | 3.63% | 51,080,669 |
| 2023-02-21 | 2023-02-17 | 0.266 | 192,243,568 | -283,226 | 3.62% | 51,043,069 |
| 2023-02-20 | 2023-02-16 | 0.269 | 192,526,794 | +371,734 | 3.63% | 51,770,843 |
| 2023-02-15 | 2023-02-13 | 0.275 | 192,155,060 | +53,105 | 3.62% | 52,756,405 |
| 2023-02-14 | 2023-02-10 | 0.280 | 192,101,955 | -22,127 | 3.62% | 53,827,048 |
| 2023-02-13 | 2023-02-09 | 0.288 | 192,124,082 | -442,540 | 3.62% | 55,352,735 |
| 2023-02-10 | 2023-02-08 | 0.280 | 192,566,622 | -1,752,460 | 3.63% | 53,957,248 |
| 2023-02-08 | 2023-02-06 | 0.282 | 194,319,082 | +141,613 | 3.66% | 54,887,387 |
| 2023-02-07 | 2023-02-03 | 0.294 | 194,177,469 | +115,060 | 3.66% | 57,041,283 |
| 2023-02-06 | 2023-02-02 | 0.288 | 194,062,409 | -48,679 | 3.66% | 55,911,185 |
| 2023-02-03 | 2023-02-01 | 0.294 | 194,111,088 | +747,893 | 3.66% | 57,021,783 |
| 2023-02-02 | 2023-01-31 | 0.288 | 193,363,195 | -4,219,477 | 3.64% | 55,709,735 |
| 2023-02-01 | 2023-01-30 | 0.288 | 197,582,672 | -584,154 | 3.72% | 56,925,406 |
| 2023-01-31 | 2023-01-27 | 0.280 | 198,166,826 | -265,524 | 3.74% | 55,526,428 |
| 2023-01-30 | 2023-01-26 | 0.288 | 198,432,350 | +4,520,405 | 3.74% | 57,170,206 |
| 2023-01-27 | 2023-01-20 | 0.273 | 193,911,945 | +177,016 | 3.66% | 53,019,671 |
| 2023-01-26 | 2023-01-19 | 0.266 | 193,734,929 | +283,226 | 3.65% | 51,439,044 |
| 2023-01-19 | 2023-01-17 | 0.255 | 193,451,703 | +30,978 | 3.65% | 49,396,718 |
| 2023-01-18 | 2023-01-16 | 0.259 | 193,420,725 | +194,717 | 3.65% | 50,044,412 |
| 2023-01-16 | 2023-01-12 | 0.259 | 193,226,008 | -1,593,145 | 3.64% | 49,994,032 |
| 2023-01-13 | 2023-01-11 | 0.263 | 194,819,153 | +92,934 | 3.67% | 51,286,690 |
| 2023-01-12 | 2023-01-10 | 0.277 | 194,726,219 | -44,254 | 3.67% | 53,902,339 |
| 2023-01-11 | 2023-01-09 | 0.277 | 194,770,473 | -185,867 | 3.67% | 53,914,589 |
| 2023-01-10 | 2023-01-06 | 0.264 | 194,956,340 | +292,076 | 3.67% | 51,543,074 |
| 2023-01-06 | 2023-01-04 | 0.249 | 194,664,264 | +438,115 | 3.67% | 48,386,701 |
| 2023-01-04 | 2022-12-30 | 0.254 | 194,226,149 | +234,547 | 3.66% | 49,375,024 |
| 2023-01-03 | 2022-12-29 | 0.251 | 193,991,602 | +132,762 | 3.66% | 48,657,860 |
| 2022-12-30 | 2022-12-28 | 0.254 | 193,858,840 | -4,426 | 3.65% | 49,281,648 |
| 2022-12-29 | 2022-12-23 | 0.237 | 193,863,266 | +4,426 | 3.65% | 45,997,255 |
| 2022-12-23 | 2022-12-21 | 0.227 | 193,858,840 | -66,381 | 3.65% | 44,024,939 |
| 2022-12-21 | 2022-12-19 | 0.227 | 193,925,221 | -17,702 | 3.66% | 44,040,014 |
| 2022-12-16 | 2022-12-14 | 0.232 | 193,942,923 | +951,462 | 3.66% | 44,920,533 |
| 2022-12-15 | 2022-12-13 | 0.227 | 192,991,461 | -889,506 | 3.64% | 43,827,959 |
| 2022-12-14 | 2022-12-12 | 0.228 | 193,880,967 | +128,336 | 3.65% | 44,249,019 |
| 2022-12-13 | 2022-12-09 | 0.228 | 193,752,631 | +177,017 | 3.65% | 44,219,729 |
| 2022-12-12 | 2022-12-08 | 0.227 | 193,575,614 | +221,270 | 3.65% | 43,960,619 |
| 2022-12-09 | 2022-12-07 | 0.229 | 193,354,344 | +79,657 | 3.64% | 44,347,288 |
| 2022-12-08 | 2022-12-06 | 0.233 | 193,274,687 | -566,452 | 3.64% | 44,984,127 |
| 2022-12-07 | 2022-12-05 | 0.237 | 193,841,139 | +177,016 | 3.65% | 45,992,005 |
| 2022-12-06 | 2022-12-02 | 0.227 | 193,664,123 | +380,585 | 3.65% | 43,980,719 |
| 2022-12-02 | 2022-11-30 | 0.223 | 193,283,538 | -716,915 | 3.64% | 43,020,771 |
| 2022-11-22 | 2022-11-18 | 0.234 | 194,000,453 | +323,054 | 3.66% | 45,372,237 |
| 2022-11-21 | 2022-11-17 | 0.235 | 193,677,399 | +132,762 | 3.65% | 45,515,506 |
| 2022-11-18 | 2022-11-16 | 0.240 | 193,544,637 | -358,457 | 3.65% | 46,359,004 |
| 2022-11-17 | 2022-11-15 | 0.225 | 193,903,094 | -1,119,628 | 3.65% | 43,596,830 |
| 2022-11-16 | 2022-11-14 | 0.220 | 195,022,722 | -1,261,240 | 3.68% | 42,967,187 |
| 2022-11-15 | 2022-11-11 | 0.220 | 196,283,962 | +441,387 | 3.70% | 43,245,062 |
| 2022-11-14 | 2022-11-10 | 0.210 | 195,842,575 | +4,425 | 3.69% | 41,156,379 |
| 2022-11-11 | 2022-11-09 | 0.212 | 195,838,150 | +17,702 | 3.69% | 41,597,980 |
| 2022-11-10 | 2022-11-08 | 0.212 | 195,820,448 | -22,127 | 3.69% | 41,594,220 |
| 2022-11-09 | 2022-11-07 | 0.218 | 195,842,575 | +13,276 | 3.69% | 42,705,275 |
| 2022-11-08 | 2022-11-04 | 0.212 | 195,829,299 | -75,232 | 3.69% | 41,596,100 |
| 2022-11-07 | 2022-11-03 | 0.209 | 195,904,531 | -376,159 | 3.69% | 40,948,058 |
| 2022-11-04 | 2022-11-02 | 0.208 | 196,280,690 | -154,889 | 3.70% | 40,804,917 |
| 2022-11-03 | 2022-11-01 | 0.208 | 196,435,579 | -252,248 | 3.70% | 40,837,117 |
| 2022-11-02 | 2022-10-31 | 0.203 | 196,687,827 | -845,253 | 3.71% | 40,000,653 |
| 2022-11-01 | 2022-10-28 | 0.205 | 197,533,080 | -654,959 | 3.72% | 40,395,734 |
| 2022-10-31 | 2022-10-27 | 0.205 | 198,188,039 | -389,436 | 3.74% | 40,529,674 |
| 2022-10-28 | 2022-10-26 | 0.210 | 198,577,475 | +97,359 | 3.74% | 41,731,119 |
| 2022-10-27 | 2022-10-25 | 0.210 | 198,480,116 | -385,010 | 3.74% | 41,710,659 |
| 2022-10-26 | 2022-10-24 | 0.209 | 198,865,126 | -371,734 | 3.75% | 41,566,883 |
| 2022-10-25 | 2022-10-21 | 0.219 | 199,236,860 | +44,254 | 3.76% | 43,670,535 |
| 2022-10-24 | 2022-10-20 | 0.220 | 199,192,606 | -17,702 | 3.75% | 43,885,891 |
| 2022-10-21 | 2022-10-19 | 0.220 | 199,210,308 | -13,276 | 3.75% | 43,889,791 |
| 2022-10-20 | 2022-10-18 | 0.217 | 199,223,584 | -128,337 | 3.76% | 43,217,444 |
| 2022-10-19 | 2022-10-17 | 0.214 | 199,351,921 | -185,867 | 3.76% | 42,569,576 |
| 2022-10-18 | 2022-10-14 | 0.211 | 199,537,788 | -26,552 | 3.76% | 42,158,375 |
| 2022-10-17 | 2022-10-13 | 0.207 | 199,564,340 | +22,127 | 3.76% | 41,262,081 |
| 2022-10-14 | 2022-10-12 | 0.215 | 199,542,213 | -398,286 | 3.76% | 42,835,662 |
| 2022-10-13 | 2022-10-11 | 0.217 | 199,940,499 | -172,591 | 3.77% | 43,372,964 |
| 2022-10-12 | 2022-10-10 | 0.220 | 200,113,090 | -362,883 | 3.77% | 44,088,691 |
| 2022-10-11 | 2022-10-07 | 0.229 | 200,475,973 | -61,956 | 3.78% | 45,980,688 |
| 2022-10-10 | 2022-10-06 | 0.233 | 200,537,929 | -128,337 | 3.78% | 46,674,626 |
| 2022-10-07 | 2022-10-05 | 0.234 | 200,666,266 | -177,016 | 3.78% | 46,931,217 |
| 2022-10-06 | 2022-10-03 | 0.215 | 200,843,282 | -35,403 | 3.79% | 43,114,962 |
| 2022-10-05 | 2022-09-30 | 0.212 | 200,878,685 | -230,121 | 3.79% | 42,668,640 |
| 2022-10-03 | 2022-09-29 | 0.210 | 201,108,806 | -88,508 | 3.79% | 42,263,079 |
| 2022-09-30 | 2022-09-28 | 0.215 | 201,197,314 | -783,296 | 3.79% | 43,190,962 |
| 2022-09-29 | 2022-09-27 | 0.226 | 201,980,610 | +716,915 | 3.81% | 45,641,170 |
| 2022-09-28 | 2022-09-26 | 0.221 | 201,263,695 | +177,016 | 3.79% | 44,569,587 |
| 2022-09-27 | 2022-09-23 | 0.226 | 201,086,679 | -48,679 | 3.79% | 45,439,171 |
| 2022-09-26 | 2022-09-22 | 0.249 | 201,135,358 | +57,530 | 3.79% | 49,995,188 |
| 2022-09-22 | 2022-09-20 | 0.263 | 201,077,828 | +53,105 | 3.79% | 52,934,304 |
| 2022-09-21 | 2022-09-19 | 0.262 | 201,024,723 | -2,526,906 | 3.79% | 52,693,198 |
| 2022-09-20 | 2022-09-16 | 0.267 | 203,551,629 | -92,933 | 3.84% | 54,275,481 |
| 2022-09-19 | 2022-09-15 | 0.278 | 203,644,562 | -349,607 | 3.84% | 56,601,120 |
| 2022-09-16 | 2022-09-14 | 0.269 | 203,994,169 | +593,004 | 3.85% | 54,854,443 |
| 2022-09-15 | 2022-09-13 | 0.275 | 203,401,165 | +172,591 | 3.83% | 55,844,037 |
| 2022-09-14 | 2022-09-09 | 0.270 | 203,228,574 | -836,402 | 3.83% | 54,878,189 |
| 2022-09-13 | 2022-09-08 | 0.267 | 204,064,976 | -123,911 | 3.85% | 54,412,361 |
| 2022-09-09 | 2022-09-07 | 0.273 | 204,188,887 | -269,950 | 3.85% | 55,829,606 |
| 2022-09-08 | 2022-09-06 | 0.279 | 204,458,837 | +57,531 | 3.85% | 57,058,446 |
| 2022-09-07 | 2022-09-05 | 0.282 | 204,401,306 | +531,048 | 3.85% | 57,735,213 |
| 2022-09-06 | 2022-09-02 | 0.288 | 203,870,258 | +234,547 | 3.84% | 58,736,918 |
| 2022-09-05 | 2022-09-01 | 0.294 | 203,635,711 | +1,451,532 | 3.84% | 59,819,722 |
| 2022-09-02 | 2022-08-31 | 0.294 | 202,184,179 | +39,829 | 3.81% | 59,393,322 |
| 2022-09-01 | 2022-08-30 | 0.294 | 202,144,350 | +35,403 | 3.81% | 59,381,622 |
| 2022-08-31 | 2022-08-29 | 0.305 | 202,108,947 | -84,083 | 3.81% | 61,654,730 |
| 2022-08-30 | 2022-08-26 | 0.328 | 202,193,030 | -1,376,300 | 3.81% | 66,249,297 |
| 2022-08-29 | 2022-08-25 | 0.294 | 203,569,330 | +265,524 | 3.84% | 59,800,222 |
| 2022-08-26 | 2022-08-24 | 0.282 | 203,303,806 | +800,998 | 3.83% | 57,425,213 |
| 2022-08-25 | 2022-08-23 | 0.294 | 202,502,808 | -3,498,740 | 3.82% | 59,486,922 |
| 2022-08-24 | 2022-08-22 | 0.294 | 206,001,548 | +1,017,843 | 3.88% | 60,514,706 |
| 2022-08-23 | 2022-08-19 | 0.294 | 204,983,705 | +1,199,284 | 3.86% | 60,215,706 |
| 2022-08-22 | 2022-08-18 | 0.282 | 203,784,421 | +181,442 | 3.84% | 57,560,968 |
| 2022-08-19 | 2022-08-17 | 0.294 | 203,602,979 | +137,187 | 3.84% | 59,810,106 |
| 2022-08-18 | 2022-08-16 | 0.305 | 203,465,792 | -194,718 | 3.84% | 62,068,645 |
| 2022-08-17 | 2022-08-15 | 0.311 | 203,660,510 | -265,524 | 3.84% | 63,278,565 |
| 2022-08-16 | 2022-08-12 | 0.305 | 203,926,034 | -252,248 | 3.84% | 62,209,045 |
| 2022-08-15 | 2022-08-11 | 0.305 | 204,178,282 | -641,683 | 3.85% | 62,285,995 |
| 2022-08-12 | 2022-08-10 | 0.305 | 204,819,965 | -1,628,549 | 3.86% | 62,481,745 |
| 2022-08-11 | 2022-08-09 | 0.299 | 206,448,514 | -3,664,234 | 3.89% | 61,812,276 |
| 2022-08-10 | 2022-08-08 | 0.311 | 210,112,748 | -2,920,767 | 3.96% | 65,283,314 |
| 2022-08-09 | 2022-08-05 | 0.316 | 213,033,515 | -218,394 | 4.02% | 67,394,284 |
| 2022-08-08 | 2022-08-04 | 0.322 | 213,251,909 | -836,401 | 4.02% | 68,668,077 |
| 2022-08-05 | 2022-08-03 | 0.322 | 214,088,310 | +4,958,001 | 4.04% | 68,937,402 |
| 2022-08-04 | 2022-08-02 | 0.322 | 209,130,309 | +247,823 | 3.94% | 67,340,903 |
| 2022-08-03 | 2022-08-01 | 0.339 | 208,882,486 | +327,480 | 3.94% | 70,801,161 |
| 2022-08-02 | 2022-07-29 | 0.316 | 208,555,006 | -1,345,323 | 3.93% | 65,977,484 |
| 2022-08-01 | 2022-07-28 | 0.305 | 209,900,329 | +22,127 | 3.96% | 64,031,545 |
| 2022-07-29 | 2022-07-27 | 0.316 | 209,878,202 | -7,228,012 | 3.96% | 66,396,084 |
| 2022-07-28 | 2022-07-26 | 0.384 | 217,106,214 | -79,657 | 4.09% | 83,400,426 |
| 2022-07-27 | 2022-07-25 | 0.373 | 217,185,871 | +119,486 | 4.09% | 80,977,172 |
| 2022-07-26 | 2022-07-22 | 0.401 | 217,066,385 | -163,740 | 4.09% | 87,063,882 |
| 2022-07-25 | 2022-07-21 | 0.401 | 217,230,125 | +8,723,798 | 4.09% | 87,129,557 |
| 2022-07-22 | 2022-07-20 | 0.407 | 208,506,327 | -500,070 | 3.93% | 84,808,394 |
| 2022-07-21 | 2022-07-19 | 0.418 | 209,006,397 | +1,832,117 | 3.94% | 87,373,232 |
| 2022-07-20 | 2022-07-18 | 0.362 | 207,174,280 | +92,933 | 3.91% | 74,903,639 |
| 2022-07-19 | 2022-07-15 | 0.362 | 207,081,347 | +3,997,581 | 3.90% | 74,870,039 |
| 2022-07-18 | 2022-07-14 | 0.350 | 203,083,766 | +4,425 | 3.83% | 71,130,195 |
| 2022-07-15 | 2022-07-13 | 0.373 | 203,079,341 | +185,867 | 3.83% | 75,717,590 |
| 2022-07-14 | 2022-07-12 | 0.378 | 202,893,474 | +57,530 | 3.82% | 76,794,476 |
| 2022-07-13 | 2022-07-11 | 0.395 | 202,835,944 | -2,756,395 | 3.82% | 80,210,285 |
| 2022-07-12 | 2022-07-08 | 0.390 | 205,592,339 | +6,184,960 | 3.88% | 80,138,853 |
| 2022-07-11 | 2022-07-07 | 0.373 | 199,407,379 | -5,150,971 | 3.76% | 74,348,509 |
| 2022-07-08 | 2022-07-06 | 0.339 | 204,558,350 | -4,032,251 | 3.86% | 69,335,486 |
| 2022-07-07 | 2022-07-05 | 0.345 | 208,590,601 | +8,851 | 3.93% | 71,880,597 |
| 2022-07-06 | 2022-07-04 | 0.339 | 208,581,750 | +137,188 | 3.93% | 70,699,226 |
| 2022-07-05 | 2022-06-30 | 0.350 | 208,444,562 | -6,036,844 | 3.93% | 73,007,817 |
| 2022-07-04 | 2022-06-29 | 0.339 | 214,481,406 | +8,383,252 | 4.04% | 72,698,927 |
| 2022-06-30 | 2022-06-28 | 0.305 | 206,098,154 | +354,032 | 3.88% | 62,871,665 |
| 2022-06-29 | 2022-06-27 | 0.305 | 205,744,122 | +385,010 | 3.88% | 62,763,666 |
| 2022-06-28 | 2022-06-24 | 0.311 | 205,359,112 | +261,099 | 3.87% | 63,806,331 |
| 2022-06-27 | 2022-06-23 | 0.311 | 205,098,013 | +752,319 | 3.87% | 63,725,206 |
| 2022-06-24 | 2022-06-22 | 0.311 | 204,345,694 | -1,801,139 | 3.85% | 63,491,455 |
| 2022-06-23 | 2022-06-21 | 0.294 | 206,146,833 | +5,198,389 | 3.89% | 60,557,385 |
| 2022-06-22 | 2022-06-20 | 0.294 | 200,948,444 | +2,606,563 | 3.79% | 59,030,314 |
| 2022-06-21 | 2022-06-17 | 0.299 | 198,341,881 | +141,612 | 3.74% | 59,385,087 |
| 2022-06-20 | 2022-06-16 | 0.294 | 198,200,269 | +172,591 | 3.74% | 58,223,014 |
| 2022-06-17 | 2022-06-15 | 0.316 | 198,027,678 | +97,359 | 3.73% | 62,647,108 |
| 2022-06-16 | 2022-06-14 | 0.322 | 197,930,319 | +300,928 | 3.73% | 63,734,456 |
| 2022-06-15 | 2022-06-13 | 0.328 | 197,629,391 | -758,515 | 3.73% | 64,754,004 |
| 2022-06-14 | 2022-06-10 | 0.322 | 198,387,906 | +8,709,195 | 3.74% | 63,881,801 |
| 2022-06-13 | 2022-06-09 | 0.328 | 189,678,711 | +18,551,293 | 3.58% | 62,148,934 |
| 2022-06-10 | 2022-06-08 | 0.299 | 171,127,418 | -110,635 | 3.23% | 51,236,868 |
| 2022-06-09 | 2022-06-07 | 0.299 | 171,238,053 | +5,297,208 | 3.23% | 51,269,992 |
| 2022-06-08 | 2022-06-06 | 0.294 | 165,940,845 | +3,286,013 | 3.13% | 48,746,534 |
| 2022-06-07 | 2022-06-02 | 0.299 | 162,654,832 | -1,106,351 | 3.07% | 48,627,752 |
| 2022-06-06 | 2022-06-01 | 0.305 | 163,761,183 | +8,642,411 | 3.09% | 49,937,680 |
| 2022-06-02 | 2022-05-31 | 0.283 | 155,118,772 | -6,560,180 | 3.09% | 43,963,263 |
| 2022-06-01 | 2022-05-30 | 0.287 | 161,678,952 | -443,199 | 3.23% | 46,402,560 |
| 2022-05-31 | 2022-05-27 | 0.305 | 162,122,151 | -409,750 | 3.23% | 49,437,870 |
| 2022-05-30 | 2022-05-26 | 0.305 | 162,531,901 | -501,734 | 3.24% | 49,562,820 |
| 2022-05-27 | 2022-05-25 | 0.305 | 163,033,635 | +384,663 | 3.25% | 49,715,820 |
| 2022-05-26 | 2022-05-24 | 0.289 | 162,648,972 | +33,449 | 3.24% | 47,069,968 |
| 2022-05-25 | 2022-05-23 | 0.291 | 162,615,523 | -493,373 | 3.24% | 47,254,752 |
| 2022-05-24 | 2022-05-20 | 0.275 | 163,108,896 | -405,568 | 3.25% | 44,862,420 |
| 2022-05-23 | 2022-05-19 | 0.280 | 163,514,464 | -648,074 | 3.26% | 45,756,126 |
| 2022-05-20 | 2022-05-18 | 0.265 | 164,162,538 | -163,064 | 3.28% | 43,581,708 |
| 2022-05-19 | 2022-05-17 | 0.261 | 164,325,602 | +535,184 | 3.28% | 42,838,962 |
| 2022-05-18 | 2022-05-16 | 0.262 | 163,790,418 | +1,375,589 | 3.27% | 42,895,311 |
| 2022-05-17 | 2022-05-13 | 0.240 | 162,414,829 | +1,329,596 | 3.24% | 39,039,024 |
| 2022-05-16 | 2022-05-12 | 0.236 | 161,085,233 | +731,697 | 3.21% | 37,948,898 |
| 2022-05-13 | 2022-05-11 | 0.239 | 160,353,536 | +16,724 | 3.20% | 38,351,800 |
| 2022-05-12 | 2022-05-10 | 0.239 | 160,336,812 | +50,174 | 3.20% | 38,347,800 |
| 2022-05-06 | 2022-05-04 | 0.244 | 160,286,638 | -8,363 | 3.20% | 39,102,516 |
| 2022-05-05 | 2022-05-03 | 0.245 | 160,295,001 | +20,906 | 3.20% | 39,296,245 |
| 2022-05-04 | 2022-04-29 | 0.245 | 160,274,095 | +535,183 | 3.20% | 39,291,120 |
| 2022-05-03 | 2022-04-28 | 0.238 | 159,738,912 | +225,781 | 3.19% | 38,013,776 |
| 2022-04-29 | 2022-04-27 | 0.240 | 159,513,131 | -505,916 | 3.18% | 38,341,554 |
| 2022-04-28 | 2022-04-26 | 0.238 | 160,019,047 | +472,045 | 3.19% | 38,080,441 |
| 2022-04-27 | 2022-04-25 | 0.239 | 159,547,002 | +342,852 | 3.18% | 38,158,901 |
| 2022-04-26 | 2022-04-22 | 0.249 | 159,204,150 | +547,727 | 3.18% | 39,599,977 |
| 2022-04-25 | 2022-04-21 | 0.248 | 158,656,423 | +146,339 | 3.17% | 39,274,007 |
| 2022-04-22 | 2022-04-20 | 0.262 | 158,510,084 | +347,033 | 3.16% | 41,512,437 |
| 2022-04-21 | 2022-04-19 | 0.268 | 158,163,051 | +505,916 | 3.16% | 42,367,249 |
| 2022-04-20 | 2022-04-14 | 0.244 | 157,657,135 | +41,811 | 3.15% | 38,461,039 |
| 2022-04-19 | 2022-04-13 | 0.249 | 157,615,324 | -50,174 | 3.14% | 39,204,777 |
| 2022-04-14 | 2022-04-12 | 0.233 | 157,665,498 | +388,845 | 3.15% | 36,766,179 |
| 2022-04-13 | 2022-04-11 | 0.226 | 157,276,653 | +727,515 | 3.14% | 35,547,026 |
| 2022-04-12 | 2022-04-08 | 0.227 | 156,549,138 | +54,354 | 3.12% | 35,569,806 |
| 2022-04-11 | 2022-04-07 | 0.232 | 156,494,784 | +163,064 | 3.12% | 36,306,034 |
| 2022-04-08 | 2022-04-06 | 0.232 | 156,331,720 | +464,105 | 3.12% | 36,268,204 |
| 2022-04-07 | 2022-04-04 | 0.237 | 155,867,615 | -4,181 | 3.11% | 36,906,112 |
| 2022-04-04 | 2022-03-31 | 0.232 | 155,871,796 | +393,025 | 3.11% | 36,161,504 |
| 2022-04-01 | 2022-03-30 | 0.233 | 155,478,771 | +334,490 | 3.10% | 36,256,253 |
| 2022-03-31 | 2022-03-29 | 0.231 | 155,144,281 | +351,214 | 3.10% | 35,807,194 |
| 2022-03-30 | 2022-03-28 | 0.234 | 154,793,067 | -20,906 | 3.09% | 36,281,463 |
| 2022-03-29 | 2022-03-25 | 0.242 | 154,813,973 | +535,184 | 3.09% | 37,397,170 |
| 2022-03-28 | 2022-03-24 | 0.252 | 154,278,789 | +288,497 | 3.08% | 38,928,341 |
| 2022-03-25 | 2022-03-23 | 0.246 | 153,990,292 | -62,717 | 3.07% | 37,934,798 |
| 2022-03-24 | 2022-03-22 | 0.236 | 154,053,009 | -12,543 | 3.07% | 36,292,228 |
| 2022-03-23 | 2022-03-21 | 0.225 | 154,065,552 | +857,130 | 3.07% | 34,637,027 |
| 2022-03-22 | 2022-03-18 | 0.240 | 153,208,422 | -121,253 | 3.06% | 36,826,115 |
| 2022-03-21 | 2022-03-17 | 0.218 | 153,329,675 | -100,346 | 3.06% | 33,371,430 |
| 2022-03-18 | 2022-03-16 | 0.207 | 153,430,021 | +167,244 | 3.06% | 31,741,954 |
| 2022-03-17 | 2022-03-15 | 0.195 | 153,262,777 | +238,324 | 3.06% | 29,874,559 |
| 2022-03-16 | 2022-03-14 | 0.200 | 153,024,453 | -163,063 | 3.05% | 30,560,082 |
| 2022-03-14 | 2022-03-10 | 0.212 | 153,187,516 | -4,182 | 3.06% | 32,424,542 |
| 2022-03-11 | 2022-03-09 | 0.210 | 153,191,698 | +146,340 | 3.06% | 32,242,233 |
| 2022-03-10 | 2022-03-08 | 0.210 | 153,045,358 | +108,709 | 3.05% | 32,211,433 |
| 2022-03-09 | 2022-03-07 | 0.210 | 152,936,649 | +167,245 | 3.05% | 32,188,553 |
| 2022-03-07 | 2022-03-03 | 0.221 | 152,769,404 | +29,268 | 3.05% | 33,797,558 |
| 2022-03-03 | 2022-03-01 | 0.220 | 152,740,136 | +12,543 | 3.05% | 33,608,429 |
| 2022-03-02 | 2022-02-28 | 0.220 | 152,727,593 | -292,679 | 3.05% | 33,605,669 |
| 2022-03-01 | 2022-02-25 | 0.228 | 153,020,272 | +4,182 | 3.05% | 34,950,996 |
| 2022-02-28 | 2022-02-24 | 0.222 | 153,016,090 | +75,260 | 3.05% | 34,035,118 |
| 2022-02-25 | 2022-02-23 | 0.231 | 152,940,830 | +338,671 | 3.05% | 35,298,639 |
| 2022-02-24 | 2022-02-22 | 0.225 | 152,602,159 | -8,363 | 3.04% | 34,308,027 |
| 2022-02-21 | 2022-02-17 | 0.237 | 152,610,522 | +305,222 | 3.04% | 36,134,902 |
| 2022-02-18 | 2022-02-16 | 0.237 | 152,305,300 | +45,993 | 3.04% | 36,062,632 |
| 2022-02-17 | 2022-02-15 | 0.234 | 152,259,307 | +192,331 | 3.04% | 35,687,583 |
| 2022-02-16 | 2022-02-14 | 0.238 | 152,066,976 | +907,303 | 3.03% | 36,188,052 |
| 2022-02-15 | 2022-02-11 | 0.240 | 151,159,673 | +643,893 | 3.02% | 36,333,666 |
| 2022-02-14 | 2022-02-10 | 0.245 | 150,515,780 | +869,673 | 3.00% | 36,898,874 |
| 2022-02-11 | 2022-02-09 | 0.230 | 149,646,107 | -229,961 | 2.99% | 34,359,265 |
| 2022-02-10 | 2022-02-08 | 0.238 | 149,876,068 | +1,174,895 | 2.99% | 35,666,671 |
| 2022-02-09 | 2022-02-07 | 0.219 | 148,701,173 | -1,480,117 | 2.97% | 32,541,884 |
| 2022-02-08 | 2022-02-04 | 0.209 | 150,181,290 | -1,455,030 | 3.00% | 31,429,038 |
| 2022-02-07 | 2022-01-31 | 0.196 | 151,636,320 | -8,462,590 | 3.03% | 29,738,859 |
| 2022-02-04 | 2022-01-27 | 0.225 | 160,098,910 | +179,788 | 3.19% | 35,993,447 |
| 2022-01-28 | 2022-01-26 | 0.228 | 159,919,122 | +29,268 | 3.19% | 36,526,745 |
| 2022-01-27 | 2022-01-25 | 0.226 | 159,889,854 | +556,089 | 3.19% | 36,137,651 |
| 2022-01-26 | 2022-01-24 | 0.233 | 159,333,765 | +2,533,760 | 3.18% | 37,155,203 |
| 2022-01-25 | 2022-01-21 | 0.252 | 156,800,005 | +2,073,836 | 3.13% | 39,564,505 |
| 2022-01-24 | 2022-01-20 | 0.274 | 154,726,169 | +514,278 | 3.09% | 42,371,757 |
| 2022-01-21 | 2022-01-19 | 0.285 | 154,211,891 | +296,859 | 3.08% | 43,890,652 |
| 2022-01-19 | 2022-01-17 | 0.261 | 153,915,032 | +505,916 | 3.07% | 40,124,972 |
| 2022-01-18 | 2022-01-14 | 0.251 | 153,409,116 | +4,181 | 3.06% | 38,525,446 |
| 2022-01-17 | 2022-01-13 | 0.259 | 153,404,935 | +125,434 | 3.06% | 39,808,543 |
| 2022-01-14 | 2022-01-12 | 0.255 | 153,279,501 | +819,500 | 3.06% | 39,042,795 |
| 2022-01-13 | 2022-01-11 | 0.256 | 152,460,001 | +1,225,068 | 3.04% | 39,016,374 |
| 2022-01-12 | 2022-01-10 | 0.275 | 151,234,933 | +108,709 | 3.02% | 41,596,536 |
| 2022-01-11 | 2022-01-07 | 0.305 | 151,126,224 | +29,268 | 3.02% | 46,084,749 |
| 2022-01-10 | 2022-01-06 | 0.317 | 151,096,956 | -1,475,936 | 3.01% | 47,882,719 |
| 2022-01-07 | 2022-01-05 | 0.297 | 152,572,892 | -1,082,910 | 3.04% | 45,248,717 |
| 2022-01-06 | 2022-01-04 | 0.298 | 153,655,802 | -3,395,071 | 3.07% | 45,753,627 |
| 2022-01-05 | 2022-01-03 | 0.297 | 157,050,873 | -7,191,529 | 3.13% | 46,576,757 |
| 2022-01-04 | 2021-12-31 | 0.254 | 164,242,402 | +848,768 | 3.28% | 41,638,815 |
| 2022-01-03 | 2021-12-29 | 0.238 | 163,393,634 | +1,066,186 | 3.26% | 38,883,506 |
| 2021-12-30 | 2021-12-28 | 0.225 | 162,327,448 | +2,634,106 | 3.24% | 36,494,467 |
| 2021-12-29 | 2021-12-24 | 0.209 | 159,693,342 | -714,971 | 3.19% | 33,419,663 |
| 2021-12-28 | 2021-12-22 | 0.203 | 160,408,313 | -296,860 | 3.20% | 32,610,166 |
| 2021-12-23 | 2021-12-21 | 0.209 | 160,705,173 | -1,304,510 | 3.21% | 33,631,413 |
| 2021-12-22 | 2021-12-20 | 0.206 | 162,009,683 | -965,839 | 3.23% | 33,323,195 |
| 2021-12-21 | 2021-12-17 | 0.214 | 162,975,522 | +8,362 | 3.25% | 34,886,116 |
| 2021-12-20 | 2021-12-16 | 0.215 | 162,967,160 | -677,341 | 3.25% | 35,079,211 |
| 2021-12-17 | 2021-12-15 | 0.215 | 163,644,501 | +418,112 | 3.26% | 35,225,011 |
| 2021-12-16 | 2021-12-14 | 0.220 | 163,226,389 | -1,287,786 | 3.26% | 35,915,789 |
| 2021-12-15 | 2021-12-13 | 0.221 | 164,514,175 | -41,811 | 3.28% | 36,395,884 |
| 2021-12-13 | 2021-12-09 | 0.218 | 164,555,986 | +4,181 | 3.28% | 35,814,780 |
| 2021-12-06 | 2021-12-02 | 0.215 | 164,551,805 | -543,546 | 3.28% | 35,420,311 |
| 2021-12-03 | 2021-12-01 | 0.216 | 165,095,351 | +589,539 | 3.29% | 35,734,741 |
| 2021-12-02 | 2021-11-30 | 0.215 | 164,505,812 | +1,935,859 | 3.28% | 35,410,411 |
| 2021-12-01 | 2021-11-29 | 0.190 | 162,569,953 | +4,181 | 3.24% | 30,911,111 |
| 2021-11-30 | 2021-11-26 | 0.194 | 162,565,772 | +4,181 | 3.24% | 31,493,530 |
| 2021-11-24 | 2021-11-22 | 0.199 | 162,561,591 | +167,245 | 3.24% | 32,270,318 |
| 2021-11-22 | 2021-11-18 | 0.196 | 162,394,346 | +37,630 | 3.24% | 31,848,719 |
| 2021-11-19 | 2021-11-17 | 0.202 | 162,356,716 | +4,181 | 3.24% | 32,812,111 |
| 2021-11-18 | 2021-11-16 | 0.202 | 162,352,535 | +4,181 | 3.24% | 32,811,266 |
| 2021-11-17 | 2021-11-15 | 0.197 | 162,348,354 | -685,352 | 3.24% | 32,033,843 |
| 2021-11-15 | 2021-11-11 | 0.203 | 163,033,706 | +58,536 | 3.25% | 33,143,894 |
| 2021-11-12 | 2021-11-10 | 0.195 | 162,975,170 | +648,074 | 3.25% | 31,767,736 |
| 2021-11-11 | 2021-11-09 | 0.199 | 162,327,096 | +990,926 | 3.24% | 32,223,768 |
| 2021-11-10 | 2021-11-08 | 0.201 | 161,336,170 | +631,349 | 3.22% | 32,412,926 |
| 2021-11-09 | 2021-11-05 | 0.197 | 160,704,821 | +698,247 | 3.21% | 31,709,549 |
| 2021-11-08 | 2021-11-04 | 0.195 | 160,006,574 | +4,182 | 3.19% | 31,189,086 |
| 2021-11-05 | 2021-11-03 | 0.194 | 160,002,392 | +66,897 | 3.19% | 30,996,932 |
| 2021-11-03 | 2021-11-01 | 0.201 | 159,935,495 | -25,086 | 3.19% | 32,131,526 |
| 2021-11-02 | 2021-10-29 | 0.202 | 159,960,581 | +16,724 | 3.19% | 32,327,855 |
| 2021-10-29 | 2021-10-27 | 0.202 | 159,943,857 | +20,906 | 3.19% | 32,324,475 |
| 2021-10-28 | 2021-10-26 | 0.203 | 159,922,951 | +45,992 | 3.19% | 32,511,494 |
| 2021-10-21 | 2021-10-19 | 0.201 | 159,876,959 | -125,433 | 3.19% | 32,119,766 |
| 2021-10-20 | 2021-10-18 | 0.202 | 160,002,392 | +25,086 | 3.19% | 32,336,305 |
| 2021-10-19 | 2021-10-15 | 0.202 | 159,977,306 | +33,449 | 3.19% | 32,331,235 |
| 2021-10-15 | 2021-10-11 | 0.201 | 159,943,857 | +29,268 | 3.19% | 32,133,206 |
| 2021-10-11 | 2021-10-07 | 0.203 | 159,914,589 | +75,260 | 3.19% | 32,509,794 |
| 2021-10-08 | 2021-10-06 | 0.203 | 159,839,329 | +33,449 | 3.19% | 32,494,494 |
| 2021-10-07 | 2021-10-05 | 0.203 | 159,805,880 | +58,536 | 3.19% | 32,487,694 |
| 2021-10-06 | 2021-10-04 | 0.202 | 159,747,344 | +29,268 | 3.19% | 32,284,760 |
| 2021-10-04 | 2021-09-29 | 0.208 | 159,718,076 | +25,087 | 3.19% | 33,233,841 |
| 2021-09-28 | 2021-09-24 | 0.208 | 159,692,989 | -167,245 | 3.19% | 33,228,621 |
| 2021-09-27 | 2021-09-23 | 0.209 | 159,860,234 | +4,181 | 3.19% | 33,454,590 |
| 2021-09-24 | 2021-09-21 | 0.210 | 159,856,053 | +83,622 | 3.19% | 33,644,879 |
| 2021-09-23 | 2021-09-20 | 0.204 | 159,772,431 | +37,630 | 3.19% | 32,671,958 |
| 2021-09-20 | 2021-09-16 | 0.216 | 159,734,801 | +41,812 | 3.19% | 34,574,454 |
| 2021-09-17 | 2021-09-15 | 0.220 | 159,692,989 | -45,993 | 3.19% | 35,138,311 |
| 2021-09-16 | 2021-09-14 | 0.226 | 159,738,982 | -100,347 | 3.19% | 36,103,552 |
| 2021-09-15 | 2021-09-13 | 0.227 | 159,839,329 | -66,898 | 3.19% | 36,317,376 |
| 2021-09-14 | 2021-09-10 | 0.227 | 159,906,227 | -154,701 | 3.19% | 36,332,576 |
| 2021-09-13 | 2021-09-09 | 0.236 | 160,060,928 | +480,829 | 3.19% | 37,707,590 |
| 2021-09-10 | 2021-09-08 | 0.226 | 159,580,099 | -45,993 | 3.18% | 36,067,642 |
| 2021-09-09 | 2021-09-07 | 0.222 | 159,626,092 | +8,363 | 3.18% | 35,505,370 |
| 2021-09-07 | 2021-09-03 | 0.222 | 159,617,729 | -2,002,758 | 3.18% | 35,503,510 |
| 2021-09-03 | 2021-09-01 | 0.226 | 161,620,487 | -16,724 | 3.22% | 36,528,802 |
| 2021-09-02 | 2021-08-31 | 0.225 | 161,637,211 | +133,796 | 3.22% | 36,339,288 |
| 2021-09-01 | 2021-08-30 | 0.221 | 161,503,415 | -75,260 | 3.22% | 35,729,806 |
| 2021-08-24 | 2021-08-20 | 0.222 | 161,578,675 | +167,245 | 3.22% | 35,939,680 |
| 2021-08-23 | 2021-08-19 | 0.225 | 161,411,430 | -83,623 | 3.22% | 36,288,528 |
| 2021-08-19 | 2021-08-17 | 0.228 | 161,495,053 | +25,087 | 3.22% | 36,886,700 |
| 2021-08-18 | 2021-08-16 | 0.234 | 161,469,966 | +117,071 | 3.22% | 37,846,440 |
| 2021-08-17 | 2021-08-13 | 0.224 | 161,352,895 | +58,536 | 3.22% | 36,082,414 |
| 2021-08-16 | 2021-08-12 | 0.225 | 161,294,359 | +284,316 | 3.22% | 36,262,208 |
| 2021-08-13 | 2021-08-11 | 0.216 | 161,010,043 | +16,725 | 3.21% | 34,850,479 |
| 2021-08-12 | 2021-08-10 | 0.213 | 160,993,318 | +16,724 | 3.21% | 34,269,287 |
| 2021-08-10 | 2021-08-06 | 0.213 | 160,976,594 | -117,071 | 3.21% | 34,265,727 |
| 2021-08-09 | 2021-08-05 | 0.212 | 161,093,665 | +4,181 | 3.21% | 34,098,003 |
| 2021-08-06 | 2021-08-04 | 0.214 | 161,089,484 | +16,724 | 3.21% | 34,482,396 |
| 2021-08-05 | 2021-08-03 | 0.216 | 161,072,760 | +4,182 | 3.21% | 34,864,054 |
| 2021-08-03 | 2021-07-30 | 0.213 | 161,068,578 | +493,372 | 3.21% | 34,285,307 |
| 2021-08-02 | 2021-07-29 | 0.212 | 160,575,206 | +167,245 | 3.20% | 33,988,263 |
| 2021-07-30 | 2021-07-28 | 0.215 | 160,407,961 | -16,725 | 3.20% | 34,528,335 |
| 2021-07-29 | 2021-07-27 | 0.212 | 160,424,686 | +334,490 | 3.20% | 33,956,403 |
| 2021-07-28 | 2021-07-26 | 0.219 | 160,090,196 | -16,725 | 3.19% | 35,034,267 |
| 2021-07-19 | 2021-07-15 | 0.220 | 160,106,921 | +363,758 | 3.19% | 35,229,392 |
| 2021-07-16 | 2021-07-14 | 0.218 | 159,743,163 | -45,992 | 3.19% | 34,767,293 |
| 2021-07-14 | 2021-07-12 | 0.214 | 159,789,155 | +117,071 | 3.19% | 34,204,051 |
| 2021-07-09 | 2021-07-07 | 0.203 | 159,672,084 | +75,260 | 3.19% | 32,460,494 |
| 2021-07-07 | 2021-07-05 | 0.196 | 159,596,824 | -551,908 | 3.18% | 31,300,070 |
| 2021-07-06 | 2021-07-02 | 0.203 | 160,148,732 | +4,181 | 3.20% | 32,557,394 |
| 2021-07-02 | 2021-06-29 | 0.201 | 160,144,551 | +8,363 | 3.19% | 32,173,526 |
| 2021-06-30 | 2021-06-28 | 0.204 | 160,136,188 | -112,891 | 3.19% | 32,746,343 |
| 2021-06-29 | 2021-06-25 | 0.204 | 160,249,079 | +4,181 | 3.20% | 32,769,428 |
| 2021-06-28 | 2021-06-24 | 0.207 | 160,244,898 | +234,143 | 3.20% | 33,151,832 |
| 2021-06-21 | 2021-06-17 | 0.206 | 160,010,755 | +4,181 | 3.19% | 32,912,043 |
| 2021-06-17 | 2021-06-15 | 0.207 | 160,006,574 | +154,702 | 3.19% | 33,102,527 |
| 2021-06-16 | 2021-06-11 | 0.210 | 159,851,872 | -16,725 | 3.19% | 33,643,999 |
| 2021-06-10 | 2021-06-08 | 0.212 | 159,868,597 | +83,623 | 3.19% | 33,838,698 |
| 2021-06-09 | 2021-06-07 | 0.207 | 159,784,974 | +259,229 | 3.19% | 33,056,681 |
| 2021-06-08 | 2021-06-04 | 0.229 | 159,525,745 | +823,681 | 3.18% | 36,526,215 |
| 2021-06-07 | 2021-06-03 | 0.229 | 158,702,064 | +8,670,598 | 3.17% | 36,337,619 |
| 2021-06-03 | 2021-06-01 | 0.229 | 150,031,466 | +23,846 | 3.15% | 34,352,333 |
| 2021-06-02 | 2021-05-31 | 0.226 | 150,007,620 | +1,212,180 | 3.15% | 33,969,435 |
| 2021-06-01 | 2021-05-28 | 0.224 | 148,795,440 | +178,847 | 3.12% | 33,320,547 |
| 2021-05-28 | 2021-05-26 | 0.225 | 148,616,593 | +3,974 | 3.12% | 33,467,466 |
| 2021-05-27 | 2021-05-25 | 0.224 | 148,612,619 | +23,846 | 3.12% | 33,279,607 |
| 2021-05-18 | 2021-05-14 | 0.226 | 148,588,773 | +31,795 | 3.12% | 33,648,135 |
| 2021-05-17 | 2021-05-13 | 0.224 | 148,556,978 | -158,974 | 3.12% | 33,267,147 |
| 2021-05-14 | 2021-05-12 | 0.228 | 148,715,952 | -79,488 | 3.12% | 33,864,029 |
| 2021-05-13 | 2021-05-11 | 0.228 | 148,795,440 | +11,924 | 3.12% | 33,882,129 |
| 2021-05-12 | 2021-05-10 | 0.230 | 148,783,516 | -31,795 | 3.12% | 34,253,772 |
| 2021-05-10 | 2021-05-06 | 0.228 | 148,815,311 | -3,975 | 3.12% | 33,886,654 |
| 2021-05-07 | 2021-05-05 | 0.224 | 148,819,286 | +143,077 | 3.12% | 33,325,887 |
| 2021-05-06 | 2021-05-04 | 0.225 | 148,676,209 | +949,873 | 3.12% | 33,480,891 |
| 2021-05-05 | 2021-05-03 | 0.216 | 147,726,336 | +31,795 | 3.10% | 31,966,042 |
| 2021-05-04 | 2021-04-30 | 0.216 | 147,694,541 | +19,872 | 3.10% | 31,959,162 |
| 2021-05-03 | 2021-04-29 | 0.219 | 147,674,669 | +11,340 | 3.10% | 32,326,431 |
| 2021-04-30 | 2021-04-28 | 0.219 | 147,663,329 | +11,923 | 3.10% | 32,323,948 |
| 2021-04-29 | 2021-04-27 | 0.221 | 147,651,406 | -39,743 | 3.10% | 32,692,848 |
| 2021-04-28 | 2021-04-26 | 0.223 | 147,691,149 | -7,949 | 3.10% | 32,887,453 |
| 2021-04-26 | 2021-04-22 | 0.226 | 147,699,098 | +15,897 | 3.10% | 33,446,667 |
| 2021-04-23 | 2021-04-21 | 0.226 | 147,683,201 | +39,744 | 3.10% | 33,443,067 |
| 2021-04-22 | 2021-04-20 | 0.228 | 147,643,457 | +206,667 | 3.10% | 33,619,812 |
| 2021-04-21 | 2021-04-19 | 0.225 | 147,436,790 | -409,359 | 3.09% | 33,201,782 |
| 2021-04-20 | 2021-04-16 | 0.230 | 147,846,149 | -39,744 | 3.10% | 34,037,966 |
| 2021-04-19 | 2021-04-15 | 0.224 | 147,885,893 | +317,949 | 3.10% | 33,116,867 |
| 2021-04-16 | 2021-04-14 | 0.218 | 147,567,944 | +79,487 | 3.10% | 32,117,418 |
| 2021-04-15 | 2021-04-13 | 0.214 | 147,488,457 | +3,975 | 3.10% | 31,543,469 |
| 2021-04-14 | 2021-04-12 | 0.218 | 147,484,482 | +262,307 | 3.10% | 32,099,253 |
| 2021-04-12 | 2021-04-08 | 0.228 | 147,222,175 | +158,975 | 3.09% | 33,523,882 |
| 2021-04-08 | 2021-04-01 | 0.225 | 147,063,200 | +3,974 | 3.09% | 33,117,652 |
| 2021-03-31 | 2021-03-29 | 0.231 | 147,059,226 | +166,924 | 3.09% | 34,041,806 |
| 2021-03-30 | 2021-03-26 | 0.231 | 146,892,302 | -3,975 | 3.08% | 34,003,166 |
| 2021-03-26 | 2021-03-24 | 0.225 | 146,896,277 | +906,155 | 3.08% | 33,080,062 |
| 2021-03-25 | 2021-03-23 | 0.244 | 145,990,122 | +313,975 | 3.06% | 35,630,974 |
| 2021-03-24 | 2021-03-22 | 0.257 | 145,676,147 | -119,231 | 3.06% | 37,387,043 |
| 2021-03-23 | 2021-03-19 | 0.260 | 145,795,378 | +186,795 | 3.06% | 37,967,902 |
| 2021-03-22 | 2021-03-18 | 0.270 | 145,608,583 | +3,974 | 3.06% | 39,384,736 |
| 2021-03-18 | 2021-03-16 | 0.272 | 145,604,609 | +51,667 | 3.06% | 39,566,841 |
| 2021-03-17 | 2021-03-15 | 0.276 | 145,552,942 | -35,769 | 3.05% | 40,102,145 |
| 2021-03-16 | 2021-03-12 | 0.257 | 145,588,711 | +508,718 | 3.06% | 37,364,603 |
| 2021-03-15 | 2021-03-11 | 0.259 | 145,079,993 | -461,026 | 3.04% | 37,599,082 |
| 2021-03-12 | 2021-03-10 | 0.249 | 145,541,019 | -27,821 | 3.05% | 36,253,764 |
| 2021-03-11 | 2021-03-09 | 0.243 | 145,568,840 | +79,488 | 3.06% | 35,345,020 |
| 2021-03-10 | 2021-03-08 | 0.248 | 145,489,352 | +79,487 | 3.05% | 36,057,859 |
| 2021-03-09 | 2021-03-05 | 0.245 | 145,409,865 | -131,154 | 3.05% | 35,672,289 |
| 2021-03-08 | 2021-03-04 | 0.264 | 145,541,019 | +99,359 | 3.05% | 38,450,962 |
| 2021-03-05 | 2021-03-03 | 0.276 | 145,441,660 | -27,821 | 3.05% | 40,071,485 |
| 2021-03-04 | 2021-03-02 | 0.287 | 145,469,481 | -115,256 | 3.05% | 41,726,238 |
| 2021-03-03 | 2021-03-01 | 0.289 | 145,584,737 | -214,616 | 3.06% | 42,125,608 |
| 2021-03-02 | 2021-02-26 | 0.298 | 145,799,353 | -468,974 | 3.06% | 43,471,682 |
| 2021-03-01 | 2021-02-25 | 0.282 | 146,268,327 | -139,103 | 3.07% | 41,219,319 |
| 2021-02-26 | 2021-02-24 | 0.267 | 146,407,430 | -54,846 | 3.07% | 39,048,241 |
| 2021-02-25 | 2021-02-23 | 0.281 | 146,462,276 | -19,872 | 3.07% | 41,089,716 |
| 2021-02-24 | 2021-02-22 | 0.270 | 146,482,148 | +425,257 | 3.07% | 39,621,021 |
| 2021-02-23 | 2021-02-19 | 0.279 | 146,056,891 | -608,078 | 3.07% | 40,792,237 |
| 2021-02-22 | 2021-02-18 | 0.249 | 146,664,969 | -210,641 | 3.08% | 36,533,736 |
| 2021-02-19 | 2021-02-17 | 0.242 | 146,875,610 | +251,558 | 3.08% | 35,477,533 |
| 2021-02-18 | 2021-02-16 | 0.225 | 146,624,052 | -1,085,001 | 3.08% | 33,018,759 |
| 2021-02-16 | 2021-02-09 | 0.216 | 147,709,053 | +7,949 | 3.10% | 31,962,303 |
| 2021-02-10 | 2021-02-08 | 0.211 | 147,701,104 | +3,974 | 3.10% | 31,217,313 |
| 2021-02-09 | 2021-02-05 | 0.211 | 147,697,130 | +11,923 | 3.10% | 31,216,473 |
| 2021-02-08 | 2021-02-04 | 0.213 | 147,685,207 | +846,539 | 3.10% | 31,399,751 |
| 2021-02-05 | 2021-02-03 | 0.216 | 146,838,668 | +63,590 | 3.08% | 31,773,963 |
| 2021-02-04 | 2021-02-02 | 0.210 | 146,775,078 | +127,180 | 3.08% | 30,836,941 |
| 2021-02-03 | 2021-02-01 | 0.214 | 146,647,898 | +3,974 | 3.08% | 31,363,698 |
| 2021-02-02 | 2021-01-29 | 0.214 | 146,643,924 | +174,872 | 3.08% | 31,362,848 |
| 2021-02-01 | 2021-01-28 | 0.224 | 146,469,052 | -127,179 | 3.07% | 32,799,587 |
| 2021-01-29 | 2021-01-27 | 0.205 | 146,596,231 | +7,948 | 3.08% | 30,061,656 |
| 2021-01-28 | 2021-01-26 | 0.204 | 146,588,283 | +198,718 | 3.08% | 29,875,609 |
| 2021-01-27 | 2021-01-25 | 0.194 | 146,389,565 | +194,744 | 3.07% | 28,361,771 |
| 2021-01-26 | 2021-01-22 | 0.191 | 146,194,821 | -103,333 | 3.07% | 27,956,196 |
| 2021-01-25 | 2021-01-21 | 0.191 | 146,298,154 | -464,572 | 3.07% | 27,975,956 |
| 2021-01-22 | 2021-01-20 | 0.191 | 146,762,726 | +1,446,668 | 3.08% | 28,064,794 |
| 2021-01-21 | 2021-01-19 | 0.189 | 145,316,058 | +15,897 | 3.05% | 27,422,520 |
| 2021-01-20 | 2021-01-18 | 0.186 | 145,300,161 | +313,975 | 3.05% | 27,053,927 |
| 2021-01-19 | 2021-01-15 | 0.189 | 144,986,186 | -174,872 | 3.04% | 27,360,270 |
| 2021-01-18 | 2021-01-14 | 0.184 | 145,161,058 | -226,539 | 3.05% | 26,662,783 |
| 2021-01-15 | 2021-01-13 | 0.186 | 145,387,597 | +7,949 | 3.05% | 27,070,207 |
| 2021-01-14 | 2021-01-12 | 0.189 | 145,379,648 | -27,821 | 3.05% | 27,434,520 |
| 2021-01-13 | 2021-01-11 | 0.186 | 145,407,469 | -1,494,360 | 3.05% | 27,073,907 |
| 2021-01-12 | 2021-01-08 | 0.194 | 146,901,829 | +282,180 | 3.08% | 28,461,018 |
| 2021-01-11 | 2021-01-07 | 0.195 | 146,619,649 | -27,821 | 3.08% | 28,590,804 |
| 2021-01-08 | 2021-01-06 | 0.196 | 146,647,470 | +7,949 | 3.08% | 28,780,721 |
| 2021-01-07 | 2021-01-05 | 0.192 | 146,639,521 | +3,974 | 3.08% | 28,225,716 |
| 2021-01-06 | 2021-01-04 | 0.195 | 146,635,547 | +7,949 | 3.08% | 28,593,904 |
| 2021-01-05 | 2020-12-31 | 0.196 | 146,627,598 | -186,795 | 3.08% | 28,776,821 |
| 2021-01-04 | 2020-12-29 | 0.185 | 146,814,393 | +3,974 | 3.08% | 27,151,165 |
| 2020-12-30 | 2020-12-28 | 0.187 | 146,810,419 | -202,692 | 3.08% | 27,519,824 |
| 2020-12-29 | 2020-12-24 | 0.191 | 147,013,111 | +7,949 | 3.09% | 28,112,674 |
| 2020-12-28 | 2020-12-22 | 0.187 | 147,005,162 | +39,743 | 3.09% | 27,556,328 |
| 2020-12-23 | 2020-12-21 | 0.187 | 146,965,419 | +15,898 | 3.08% | 27,548,879 |
| 2020-12-18 | 2020-12-16 | 0.187 | 146,949,521 | +19,872 | 3.08% | 27,545,898 |
| 2020-12-16 | 2020-12-14 | 0.189 | 146,929,649 | +11,923 | 3.08% | 27,727,020 |
| 2020-12-15 | 2020-12-11 | 0.189 | 146,917,726 | +3,974 | 3.08% | 27,724,770 |
| 2020-12-14 | 2020-12-10 | 0.194 | 146,913,752 | -520,642 | 3.08% | 28,463,328 |
| 2020-12-11 | 2020-12-09 | 0.195 | 147,434,394 | -500,769 | 3.09% | 28,749,679 |
| 2020-12-10 | 2020-12-08 | 0.200 | 147,935,163 | -1,502,309 | 3.10% | 29,591,776 |
| 2020-12-08 | 2020-12-04 | 0.171 | 149,437,472 | +1,585,770 | 3.14% | 25,568,245 |
| 2020-12-07 | 2020-12-03 | 0.166 | 147,851,702 | +67,565 | 3.10% | 24,552,898 |
| 2020-12-04 | 2020-12-02 | 0.170 | 147,784,137 | +79,487 | 3.10% | 25,099,443 |
| 2020-12-03 | 2020-12-01 | 0.169 | 147,704,650 | +7,949 | 3.10% | 24,900,121 |
| 2020-11-30 | 2020-11-26 | 0.170 | 147,696,701 | +242,436 | 3.10% | 25,084,593 |
| 2020-11-27 | 2020-11-25 | 0.170 | 147,454,265 | +3,974 | 3.09% | 25,043,418 |
| 2020-11-26 | 2020-11-24 | 0.170 | 147,450,291 | +27,821 | 3.09% | 25,042,743 |
| 2020-11-20 | 2020-11-18 | 0.160 | 147,422,470 | +103,333 | 3.09% | 23,554,284 |
| 2020-11-18 | 2020-11-16 | 0.162 | 147,319,137 | -345,770 | 3.09% | 23,908,447 |
| 2020-11-17 | 2020-11-13 | 0.164 | 147,664,907 | -699,487 | 3.10% | 24,150,334 |
| 2020-11-16 | 2020-11-12 | 0.165 | 148,364,394 | -155,001 | 3.11% | 24,451,386 |
| 2020-11-13 | 2020-11-11 | 0.165 | 148,519,395 | +7,949 | 3.12% | 24,476,931 |
| 2020-11-12 | 2020-11-10 | 0.162 | 148,511,446 | +1,895,771 | 3.12% | 24,101,947 |
| 2020-11-11 | 2020-11-09 | 0.162 | 146,615,675 | +59,616 | 3.08% | 23,794,282 |
| 2020-11-10 | 2020-11-06 | 0.164 | 146,556,059 | -182,821 | 3.08% | 23,968,984 |
| 2020-11-09 | 2020-11-05 | 0.164 | 146,738,880 | -166,923 | 3.08% | 23,998,884 |
| 2020-11-06 | 2020-11-04 | 0.162 | 146,905,803 | -298,078 | 3.08% | 23,841,367 |
| 2020-11-05 | 2020-11-03 | 0.161 | 147,203,881 | +7,949 | 3.09% | 23,704,551 |
| 2020-11-04 | 2020-11-02 | 0.160 | 147,195,932 | +91,411 | 3.09% | 23,518,089 |
| 2020-10-29 | 2020-10-27 | 0.164 | 147,104,521 | +7,948 | 3.09% | 24,058,684 |
| 2020-10-28 | 2020-10-23 | 0.167 | 147,096,573 | +3,975 | 3.09% | 24,612,555 |
| 2020-10-27 | 2020-10-22 | 0.169 | 147,092,598 | -1,788,464 | 3.09% | 24,796,941 |
| 2020-10-16 | 2020-10-14 | 0.170 | 148,881,062 | +39,744 | 3.12% | 25,285,743 |
| 2020-10-15 | 2020-10-12 | 0.176 | 148,841,318 | +123,205 | 3.12% | 26,215,252 |
| 2020-10-14 | 2020-10-09 | 0.176 | 148,718,113 | +3,975 | 3.12% | 26,193,552 |
| 2020-10-12 | 2020-10-08 | 0.174 | 148,714,138 | -79,488 | 3.12% | 25,818,669 |
| 2020-10-07 | 2020-10-05 | 0.172 | 148,793,626 | +79,488 | 3.12% | 25,645,277 |
| 2020-10-06 | 2020-09-30 | 0.172 | 148,714,138 | +47,692 | 3.12% | 25,631,577 |
| 2020-09-30 | 2020-09-28 | 0.174 | 148,666,446 | +3,974 | 3.12% | 25,810,389 |
| 2020-09-29 | 2020-09-25 | 0.172 | 148,662,472 | +401,411 | 3.12% | 25,622,672 |
| 2020-09-28 | 2020-09-24 | 0.177 | 148,261,061 | +39,744 | 3.11% | 26,299,574 |
| 2020-09-25 | 2020-09-23 | 0.181 | 148,221,317 | -246,611 | 3.11% | 26,851,939 |
| 2020-09-24 | 2020-09-22 | 0.182 | 148,467,928 | -155,000 | 3.12% | 27,083,398 |
| 2020-09-23 | 2020-09-21 | 0.185 | 148,622,928 | +119,231 | 3.12% | 27,485,627 |
| 2020-09-16 | 2020-09-14 | 0.195 | 148,503,697 | +35,769 | 3.12% | 28,958,193 |
| 2020-09-14 | 2020-09-10 | 0.195 | 148,467,928 | +3,974 | 3.12% | 28,951,218 |
| 2020-09-11 | 2020-09-09 | 0.196 | 148,463,954 | +19,872 | 3.12% | 29,137,220 |
| 2020-09-10 | 2020-09-08 | 0.199 | 148,444,082 | -381,539 | 3.11% | 29,506,825 |
| 2020-09-09 | 2020-09-07 | 0.199 | 148,825,621 | +2,491,926 | 3.12% | 29,582,665 |
| 2020-09-08 | 2020-09-04 | 0.189 | 146,333,695 | +7,948 | 3.07% | 27,614,558 |
| 2020-09-07 | 2020-09-03 | 0.189 | 146,325,747 | -23,846 | 3.07% | 27,613,058 |
| 2020-09-04 | 2020-09-02 | 0.191 | 146,349,593 | -95,385 | 3.07% | 27,985,792 |
| 2020-09-03 | 2020-09-01 | 0.191 | 146,444,978 | +71,539 | 3.07% | 28,004,032 |
| 2020-09-02 | 2020-08-31 | 0.198 | 146,373,439 | +91,410 | 3.07% | 28,911,087 |
| 2020-09-01 | 2020-08-28 | 0.195 | 146,282,029 | +139,103 | 3.07% | 28,524,968 |
| 2020-08-31 | 2020-08-27 | 0.208 | 146,142,926 | +1,331,412 | 3.07% | 30,336,414 |
| 2020-08-26 | 2020-08-24 | 0.211 | 144,811,514 | -31,795 | 3.04% | 30,606,585 |
| 2020-08-25 | 2020-08-21 | 0.211 | 144,843,309 | -79,488 | 3.04% | 30,613,305 |
| 2020-08-24 | 2020-08-20 | 0.211 | 144,922,797 | +143,077 | 3.04% | 30,630,105 |
| 2020-08-21 | 2020-08-19 | 0.218 | 144,779,720 | +91,411 | 3.04% | 31,510,575 |
| 2020-08-20 | 2020-08-18 | 0.210 | 144,688,309 | +7,949 | 3.04% | 30,398,518 |
| 2020-08-19 | 2020-08-17 | 0.209 | 144,680,360 | -2,281,285 | 3.04% | 30,214,831 |
| 2020-08-18 | 2020-08-14 | 0.218 | 146,961,645 | +2,181,925 | 3.08% | 31,985,460 |
| 2020-08-17 | 2020-08-13 | 0.201 | 144,779,720 | -107,307 | 3.04% | 29,142,729 |
| 2020-08-13 | 2020-08-11 | 0.192 | 144,887,027 | +3,974 | 3.04% | 27,888,389 |
| 2020-08-12 | 2020-08-10 | 0.196 | 144,883,053 | +3,974 | 3.04% | 28,434,440 |
| 2020-08-10 | 2020-08-06 | 0.194 | 144,879,079 | +3,975 | 3.04% | 28,069,126 |
| 2020-08-07 | 2020-08-05 | 0.191 | 144,875,104 | +7,948 | 3.04% | 27,703,832 |
| 2020-08-06 | 2020-08-04 | 0.184 | 144,867,156 | -11,923 | 3.04% | 26,608,800 |
| 2020-08-05 | 2020-08-03 | 0.177 | 144,879,079 | -67,564 | 3.04% | 25,699,655 |
| 2020-08-04 | 2020-07-31 | 0.166 | 144,946,643 | -1,701,027 | 3.04% | 24,070,471 |
| 2020-08-03 | 2020-07-30 | 0.171 | 146,647,670 | -123,205 | 3.08% | 25,090,919 |
| 2020-07-30 | 2020-07-28 | 0.172 | 146,770,875 | -222,565 | 3.08% | 25,296,646 |
| 2020-07-27 | 2020-07-23 | 0.172 | 146,993,440 | +1,442,694 | 3.08% | 25,335,006 |
| 2020-07-24 | 2020-07-22 | 0.172 | 145,550,746 | +782,950 | 3.05% | 25,086,351 |
| 2020-07-23 | 2020-07-21 | 0.172 | 144,767,796 | +639,872 | 3.04% | 24,951,406 |
| 2020-07-22 | 2020-07-20 | 0.172 | 144,127,924 | +63,590 | 3.02% | 24,841,121 |
| 2020-07-21 | 2020-07-17 | 0.171 | 144,064,334 | +11,923 | 3.02% | 24,648,919 |
| 2020-07-20 | 2020-07-16 | 0.171 | 144,052,411 | -782,950 | 3.02% | 24,646,879 |
| 2020-07-13 | 2020-07-09 | 0.176 | 144,835,361 | -317,949 | 3.04% | 25,509,688 |
| 2020-07-10 | 2020-07-08 | 0.172 | 145,153,310 | +2,937,054 | 3.05% | 25,017,851 |
| 2020-07-08 | 2020-07-06 | 0.162 | 142,216,256 | -234,487 | 2.98% | 23,080,300 |
| 2020-07-02 | 2020-06-29 | 0.160 | 142,450,743 | +47,692 | 2.99% | 22,759,931 |
| 2020-06-30 | 2020-06-26 | 0.165 | 142,403,051 | +405,385 | 2.99% | 23,468,919 |
| 2020-06-29 | 2020-06-24 | 0.165 | 141,997,666 | +397,437 | 2.98% | 23,402,109 |
| 2020-06-26 | 2020-06-23 | 0.165 | 141,600,229 | +349,744 | 2.97% | 23,336,609 |
| 2020-06-24 | 2020-06-22 | 0.162 | 141,250,485 | +7,948 | 2.96% | 22,923,565 |
| 2020-06-22 | 2020-06-18 | 0.170 | 141,242,537 | -79,487 | 2.96% | 23,988,427 |
| 2020-06-16 | 2020-06-12 | 0.132 | 141,322,024 | +3,974 | 2.97% | 18,668,166 |
| 2020-06-11 | 2020-06-09 | 0.138 | 141,318,050 | +7,949 | 2.97% | 19,556,576 |
| 2020-06-10 | 2020-06-08 | 0.133 | 141,310,101 | +397,436 | 2.96% | 18,844,368 |
| 2020-06-05 | 2020-06-03 | 0.133 | 140,912,665 | -3,974 | 2.96% | 18,791,368 |
| 2020-06-04 | 2020-06-02 | 0.135 | 140,916,639 | +7,949 | 2.96% | 18,969,180 |
| 2020-06-03 | 2020-06-01 | 0.135 | 140,908,690 | -7,949 | 2.96% | 18,968,110 |
| 2020-06-01 | 2020-05-28 | 0.154 | 140,916,639 | +8,250,869 | 2.96% | 21,769,834 |
| 2020-05-22 | 2020-05-20 | 0.157 | 132,665,770 | +67,578 | 2.95% | 20,848,545 |
| 2020-05-20 | 2020-05-18 | 0.160 | 132,598,192 | +3,754 | 2.95% | 21,191,110 |
| 2020-05-18 | 2020-05-14 | 0.162 | 132,594,438 | +3,755 | 2.95% | 21,543,685 |
| 2020-05-11 | 2020-05-07 | 0.169 | 132,590,683 | +3,754 | 2.95% | 22,425,988 |
| 2020-04-23 | 2020-04-21 | 0.157 | 132,586,929 | -150,174 | 2.94% | 20,836,155 |
| 2020-04-21 | 2020-04-17 | 0.169 | 132,737,103 | -15,018 | 2.95% | 22,450,753 |
| 2020-04-20 | 2020-04-16 | 0.164 | 132,752,121 | -52,561 | 2.95% | 21,746,103 |
| 2020-04-16 | 2020-04-14 | 0.158 | 132,804,682 | -23,431 | 2.95% | 21,047,242 |
| 2020-04-09 | 2020-04-07 | 0.157 | 132,828,113 | -15,018 | 2.95% | 20,874,057 |
| 2020-04-03 | 2020-04-01 | 0.150 | 132,843,131 | -439,259 | 2.95% | 19,991,823 |
| 2020-04-01 | 2020-03-30 | 0.156 | 133,282,390 | -7,509 | 2.96% | 20,767,943 |
| 2020-03-30 | 2020-03-26 | 0.154 | 133,289,899 | -75,087 | 2.96% | 20,591,599 |
| 2020-03-27 | 2020-03-25 | 0.153 | 133,364,986 | -1,584,337 | 2.96% | 20,425,586 |
| 2020-03-26 | 2020-03-24 | 0.146 | 134,949,323 | +3,754 | 3.00% | 19,769,617 |
| 2020-03-25 | 2020-03-23 | 0.143 | 134,945,569 | -300,348 | 3.00% | 19,229,910 |
| 2020-03-24 | 2020-03-20 | 0.152 | 135,245,917 | +3,755 | 3.00% | 20,533,542 |
| 2020-03-23 | 2020-03-19 | 0.146 | 135,242,162 | +82,595 | 3.00% | 19,812,517 |
| 2020-03-20 | 2020-03-18 | 0.162 | 135,159,567 | +75,087 | 3.00% | 21,960,462 |
| 2020-03-18 | 2020-03-16 | 0.169 | 135,084,480 | +157,683 | 3.00% | 22,847,781 |
| 2020-03-17 | 2020-03-13 | 0.176 | 134,926,797 | +7,509 | 3.00% | 23,719,580 |
| 2020-03-16 | 2020-03-12 | 0.180 | 134,919,288 | +135,157 | 3.00% | 24,257,311 |
| 2020-03-12 | 2020-03-10 | 0.182 | 134,784,131 | +3,754 | 2.99% | 24,592,019 |
| 2020-03-11 | 2020-03-09 | 0.185 | 134,780,377 | +3,754 | 2.99% | 24,950,332 |
| 2020-03-04 | 2020-03-02 | 0.189 | 134,776,623 | +45,053 | 2.99% | 25,488,118 |
| 2020-03-03 | 2020-02-28 | 0.186 | 134,731,570 | -112,631 | 2.99% | 25,120,730 |
| 2020-03-02 | 2020-02-27 | 0.192 | 134,844,201 | +30,035 | 3.00% | 25,860,065 |
| 2020-02-28 | 2020-02-26 | 0.190 | 134,814,166 | +11,263 | 2.99% | 25,674,762 |
| 2020-02-25 | 2020-02-21 | 0.192 | 134,802,903 | +30,035 | 2.99% | 25,852,145 |
| 2020-02-21 | 2020-02-19 | 0.192 | 134,772,868 | +3,754 | 2.99% | 25,846,385 |
| 2020-02-12 | 2020-02-10 | 0.189 | 134,769,114 | +3,754 | 2.99% | 25,486,698 |
| 2020-02-11 | 2020-02-07 | 0.193 | 134,765,360 | +183,964 | 2.99% | 26,024,424 |
| 2020-02-10 | 2020-02-06 | 0.193 | 134,581,396 | -311,612 | 2.99% | 25,988,899 |
| 2020-02-07 | 2020-02-05 | 0.197 | 134,893,008 | -41,297 | 3.00% | 26,588,021 |
| 2020-02-05 | 2020-02-03 | 0.200 | 134,934,305 | +150,174 | 3.00% | 26,955,568 |
| 2020-02-04 | 2020-01-31 | 0.193 | 134,784,131 | -3,755 | 2.99% | 26,028,049 |
| 2020-01-31 | 2020-01-29 | 0.192 | 134,787,886 | +3,755 | 2.99% | 25,849,266 |
| 2020-01-22 | 2020-01-20 | 0.204 | 134,784,131 | +3,754 | 2.99% | 27,464,079 |
| 2020-01-16 | 2020-01-14 | 0.209 | 134,780,377 | -3,754 | 2.99% | 28,181,310 |
| 2020-01-15 | 2020-01-13 | 0.200 | 134,784,131 | -18,772 | 2.99% | 26,925,568 |
| 2020-01-13 | 2020-01-09 | 0.201 | 134,802,903 | +349,155 | 2.99% | 27,108,847 |
| 2020-01-07 | 2020-01-03 | 0.202 | 134,453,748 | -1,043,710 | 2.99% | 27,217,696 |
| 2020-01-06 | 2020-01-02 | 0.194 | 135,497,458 | +11,263 | 3.01% | 26,346,253 |
| 2020-01-03 | 2019-12-31 | 0.190 | 135,486,195 | +11,263 | 3.01% | 25,802,747 |
| 2020-01-02 | 2019-12-27 | 0.186 | 135,474,932 | +26,280 | 3.01% | 25,259,330 |
| 2019-12-30 | 2019-12-24 | 0.188 | 135,448,652 | +18,772 | 3.01% | 25,434,819 |
| 2019-12-23 | 2019-12-19 | 0.190 | 135,429,880 | +15,017 | 3.01% | 25,792,022 |
| 2019-12-20 | 2019-12-18 | 0.194 | 135,414,863 | +11,263 | 3.01% | 26,330,193 |
| 2019-12-18 | 2019-12-16 | 0.188 | 135,403,600 | +11,263 | 3.01% | 25,426,359 |
| 2019-12-17 | 2019-12-13 | 0.192 | 135,392,337 | -30,034 | 3.01% | 25,965,186 |
| 2019-12-16 | 2019-12-12 | 0.186 | 135,422,371 | -157,683 | 3.01% | 25,249,530 |
| 2019-12-13 | 2019-12-11 | 0.193 | 135,580,054 | +33,789 | 3.01% | 26,181,749 |
| 2019-12-12 | 2019-12-10 | 0.189 | 135,546,265 | +52,561 | 3.01% | 25,633,668 |
| 2019-12-11 | 2019-12-09 | 0.198 | 135,493,704 | +90,104 | 3.01% | 26,886,869 |
| 2019-12-04 | 2019-12-02 | 0.202 | 135,403,600 | -86,350 | 3.01% | 27,409,976 |
| 2019-12-02 | 2019-11-28 | 0.202 | 135,489,950 | -60,069 | 3.01% | 27,427,456 |
| 2019-11-29 | 2019-11-27 | 0.202 | 135,550,019 | -450,523 | 3.01% | 27,439,616 |
| 2019-11-27 | 2019-11-25 | 0.206 | 136,000,542 | +11,263 | 3.02% | 28,074,187 |
| 2019-11-25 | 2019-11-21 | 0.205 | 135,989,279 | +7,509 | 3.02% | 27,890,753 |
| 2019-11-22 | 2019-11-20 | 0.197 | 135,981,770 | +15,017 | 3.02% | 26,802,621 |
| 2019-11-21 | 2019-11-19 | 0.205 | 135,966,753 | +3,755 | 3.02% | 27,886,133 |
| 2019-11-20 | 2019-11-18 | 0.206 | 135,962,998 | +3,754 | 3.02% | 28,066,437 |
| 2019-11-19 | 2019-11-15 | 0.200 | 135,959,244 | +3,754 | 3.02% | 27,160,318 |
| 2019-11-18 | 2019-11-14 | 0.205 | 135,955,490 | +3,755 | 3.02% | 27,883,823 |
| 2019-11-07 | 2019-11-05 | 0.208 | 135,951,735 | -217,753 | 3.02% | 28,245,171 |
| 2019-11-05 | 2019-11-01 | 0.208 | 136,169,488 | +15,018 | 3.02% | 28,290,411 |
| 2019-11-04 | 2019-10-31 | 0.208 | 136,154,470 | -172,701 | 3.02% | 28,287,291 |
| 2019-11-01 | 2019-10-30 | 0.200 | 136,327,171 | +191,472 | 3.03% | 27,233,818 |
| 2019-10-31 | 2019-10-29 | 0.182 | 136,135,699 | +7,509 | 3.02% | 24,838,619 |
| 2019-10-30 | 2019-10-28 | 0.185 | 136,128,190 | +3,755 | 3.02% | 25,199,837 |
| 2019-10-29 | 2019-10-25 | 0.185 | 136,124,435 | +7,508 | 3.02% | 25,199,141 |
| 2019-10-24 | 2019-10-22 | 0.182 | 136,116,927 | -623,222 | 3.02% | 24,835,194 |
| 2019-10-21 | 2019-10-17 | 0.181 | 136,740,149 | -262,805 | 3.04% | 24,766,795 |
| 2019-10-18 | 2019-10-16 | 0.182 | 137,002,954 | +3,754 | 3.04% | 24,996,854 |
| 2019-10-17 | 2019-10-15 | 0.181 | 136,999,200 | +3,755 | 3.04% | 24,813,715 |
| 2019-10-16 | 2019-10-14 | 0.180 | 136,995,445 | +11,263 | 3.04% | 24,630,586 |
| 2019-10-15 | 2019-10-11 | 0.180 | 136,984,182 | -56,316 | 3.04% | 24,628,561 |
| 2019-10-14 | 2019-10-10 | 0.178 | 137,040,498 | -379,189 | 3.04% | 24,456,178 |
| 2019-10-11 | 2019-10-09 | 0.177 | 137,419,687 | +15,017 | 3.05% | 24,340,834 |
| 2019-10-10 | 2019-10-08 | 0.178 | 137,404,670 | +7,509 | 3.05% | 24,521,168 |
| 2019-10-08 | 2019-10-03 | 0.180 | 137,397,161 | -71,333 | 3.05% | 24,702,811 |
| 2019-10-04 | 2019-10-02 | 0.181 | 137,468,494 | -90,104 | 3.05% | 24,898,715 |
| 2019-09-26 | 2019-09-24 | 0.182 | 137,558,598 | -37,544 | 3.06% | 25,098,234 |
| 2019-09-25 | 2019-09-23 | 0.186 | 137,596,142 | -105,122 | 3.06% | 25,654,830 |
| 2019-09-24 | 2019-09-20 | 0.182 | 137,701,264 | +52,561 | 3.06% | 25,124,264 |
| 2019-09-23 | 2019-09-19 | 0.182 | 137,648,703 | +37,544 | 3.06% | 25,114,674 |
| 2019-09-20 | 2019-09-18 | 0.184 | 137,611,159 | +198,980 | 3.06% | 25,291,093 |
| 2019-09-19 | 2019-09-17 | 0.184 | 137,412,179 | +3,755 | 3.05% | 25,254,523 |
| 2019-09-18 | 2019-09-16 | 0.184 | 137,408,424 | +153,928 | 3.05% | 25,253,833 |
| 2019-09-17 | 2019-09-13 | 0.185 | 137,254,496 | +26,281 | 3.05% | 25,408,337 |
| 2019-09-16 | 2019-09-12 | 0.184 | 137,228,215 | +7,508 | 3.05% | 25,220,713 |
| 2019-09-13 | 2019-09-11 | 0.188 | 137,220,707 | +30,035 | 3.05% | 25,767,579 |
| 2019-09-11 | 2019-09-09 | 0.186 | 137,190,672 | +41,298 | 3.05% | 25,579,230 |
| 2019-09-10 | 2019-09-06 | 0.193 | 137,149,374 | +45,052 | 3.05% | 26,484,799 |
| 2019-09-02 | 2019-08-29 | 0.186 | 137,104,322 | +127,648 | 3.05% | 25,563,130 |
| 2019-08-30 | 2019-08-28 | 0.186 | 136,976,674 | +3,755 | 3.04% | 25,539,330 |
| 2019-08-28 | 2019-08-26 | 0.186 | 136,972,919 | +3,754 | 3.04% | 25,538,630 |
| 2019-08-27 | 2019-08-23 | 0.188 | 136,969,165 | +3,754 | 3.04% | 25,720,344 |
| 2019-08-16 | 2019-08-14 | 0.182 | 136,965,411 | -30,034 | 3.04% | 24,990,004 |
| 2019-08-15 | 2019-08-13 | 0.182 | 136,995,445 | +6,205 | 3.04% | 24,995,484 |
| 2019-08-12 | 2019-08-08 | 0.185 | 136,989,240 | -26,280 | 3.04% | 25,359,233 |
| 2019-08-06 | 2019-08-02 | 0.200 | 137,015,520 | +3,754 | 3.04% | 27,371,328 |
| 2019-08-05 | 2019-08-01 | 0.200 | 137,011,766 | -75,087 | 3.04% | 27,370,579 |
| 2019-07-29 | 2019-07-25 | 0.201 | 137,086,853 | +3,755 | 3.04% | 27,568,149 |
| 2019-07-26 | 2019-07-24 | 0.200 | 137,083,098 | +7,508 | 3.04% | 27,384,828 |
| 2019-07-25 | 2019-07-23 | 0.200 | 137,075,590 | +229,016 | 3.04% | 27,383,329 |
| 2019-07-24 | 2019-07-22 | 0.194 | 136,846,574 | +18,772 | 3.04% | 26,608,576 |
| 2019-07-22 | 2019-07-18 | 0.206 | 136,827,802 | +3,754 | 3.04% | 28,244,956 |
| 2019-07-19 | 2019-07-17 | 0.205 | 136,824,048 | +153,928 | 3.04% | 28,061,961 |
| 2019-07-17 | 2019-07-15 | 0.202 | 136,670,120 | +3,755 | 3.04% | 27,666,360 |
| 2019-07-16 | 2019-07-12 | 0.205 | 136,666,365 | +3,754 | 3.04% | 28,029,621 |
| 2019-07-15 | 2019-07-11 | 0.205 | 136,662,611 | +11,263 | 3.04% | 28,028,851 |
| 2019-07-11 | 2019-07-09 | 0.202 | 136,651,348 | +11,263 | 3.04% | 27,662,560 |
| 2019-07-10 | 2019-07-08 | 0.201 | 136,640,085 | +78,842 | 3.04% | 27,478,304 |
| 2019-07-04 | 2019-07-02 | 0.209 | 136,561,243 | +15,017 | 3.03% | 28,553,672 |
| 2019-06-28 | 2019-06-26 | 0.221 | 136,546,226 | +7,509 | 3.03% | 30,187,187 |
| 2019-06-27 | 2019-06-25 | 0.216 | 136,538,717 | +15,017 | 3.03% | 29,458,165 |
| 2019-06-26 | 2019-06-24 | 0.218 | 136,523,700 | +60,070 | 3.03% | 29,818,566 |
| 2019-06-25 | 2019-06-21 | 0.221 | 136,463,630 | +15,017 | 3.03% | 30,168,927 |
| 2019-06-24 | 2019-06-20 | 0.213 | 136,448,613 | +120,140 | 3.03% | 29,075,284 |
| 2019-06-21 | 2019-06-19 | 0.216 | 136,328,473 | +71,332 | 3.03% | 29,412,805 |
| 2019-06-20 | 2019-06-18 | 0.216 | 136,257,141 | +3,755 | 3.03% | 29,397,415 |
| 2019-06-19 | 2019-06-17 | 0.220 | 136,253,386 | +3,754 | 3.03% | 29,940,986 |
| 2019-06-18 | 2019-06-14 | 0.216 | 136,249,632 | +97,613 | 3.03% | 29,395,795 |
| 2019-06-14 | 2019-06-12 | 0.221 | 136,152,019 | +439,260 | 3.02% | 30,100,037 |
| 2019-06-13 | 2019-06-11 | 0.224 | 135,712,759 | +7,508 | 3.01% | 30,364,408 |
| 2019-06-12 | 2019-06-10 | 0.220 | 135,705,251 | -63,824 | 3.01% | 29,820,536 |
| 2019-06-10 | 2019-06-05 | 0.220 | 135,769,075 | +3,755 | 3.02% | 29,834,561 |
| 2019-06-06 | 2019-06-04 | 0.214 | 135,765,320 | +26,280 | 3.02% | 29,110,494 |
| 2019-06-05 | 2019-06-03 | 0.218 | 135,739,040 | -330,383 | 3.01% | 29,647,186 |
| 2019-06-04 | 2019-05-31 | 0.254 | 136,069,423 | -443,014 | 3.02% | 34,588,148 |
| 2019-06-03 | 2019-05-30 | 0.254 | 136,512,437 | +9,290,617 | 3.03% | 34,700,760 |
| 2019-05-31 | 2019-05-29 | 0.253 | 127,221,820 | -280,100 | 3.03% | 32,157,453 |
| 2019-05-29 | 2019-05-27 | 0.253 | 127,501,920 | -1,291,961 | 3.04% | 32,228,253 |
| 2019-05-28 | 2019-05-24 | 0.257 | 128,793,881 | +7,002 | 3.07% | 33,106,594 |
| 2019-05-27 | 2019-05-23 | 0.253 | 128,786,879 | -511,183 | 3.07% | 32,553,048 |
| 2019-05-24 | 2019-05-22 | 0.251 | 129,298,062 | -350,125 | 3.08% | 32,497,612 |
| 2019-05-23 | 2019-05-21 | 0.253 | 129,648,187 | +143,552 | 3.09% | 32,770,758 |
| 2019-05-22 | 2019-05-20 | 0.250 | 129,504,635 | -38,514 | 3.08% | 32,364,591 |
| 2019-05-21 | 2019-05-17 | 0.254 | 129,543,149 | -203,073 | 3.09% | 32,929,203 |
| 2019-05-20 | 2019-05-16 | 0.258 | 129,746,222 | -490,175 | 3.09% | 33,536,680 |
| 2019-05-17 | 2019-05-15 | 0.258 | 130,236,397 | -217,077 | 3.10% | 33,663,380 |
| 2019-05-16 | 2019-05-14 | 0.256 | 130,453,474 | -574,206 | 3.11% | 33,346,899 |
| 2019-05-15 | 2019-05-10 | 0.258 | 131,027,680 | +10,504 | 3.12% | 33,867,910 |
| 2019-05-14 | 2019-05-09 | 0.256 | 131,017,176 | -1,270,954 | 3.12% | 33,490,994 |
| 2019-05-10 | 2019-05-08 | 0.267 | 132,288,130 | -395,641 | 3.15% | 35,327,203 |
| 2019-05-09 | 2019-05-07 | 0.276 | 132,683,771 | -280,100 | 3.16% | 36,569,741 |
| 2019-05-08 | 2019-05-06 | 0.271 | 132,963,871 | -2,111,255 | 3.17% | 36,077,299 |
| 2019-05-07 | 2019-05-03 | 0.284 | 135,075,126 | +42,015 | 3.22% | 38,386,209 |
| 2019-05-03 | 2019-04-30 | 0.286 | 135,033,111 | +3,502 | 3.22% | 38,567,105 |
| 2019-05-02 | 2019-04-29 | 0.286 | 135,029,609 | -35,013 | 3.22% | 38,566,105 |
| 2019-04-30 | 2019-04-26 | 0.290 | 135,064,622 | -21,007 | 3.22% | 39,154,746 |
| 2019-04-29 | 2019-04-25 | 0.287 | 135,085,629 | -1,432,754 | 3.22% | 38,775,015 |
| 2019-04-26 | 2019-04-24 | 0.288 | 136,518,383 | -70,025 | 3.25% | 39,381,230 |
| 2019-04-25 | 2019-04-23 | 0.293 | 136,588,408 | +17,507 | 3.25% | 39,986,599 |
| 2019-04-23 | 2019-04-17 | 0.298 | 136,570,901 | +350,125 | 3.25% | 40,761,601 |
| 2019-04-18 | 2019-04-16 | 0.298 | 136,220,776 | -70,025 | 3.24% | 40,657,101 |
| 2019-04-17 | 2019-04-15 | 0.293 | 136,290,801 | -255,592 | 3.25% | 39,899,474 |
| 2019-04-16 | 2019-04-12 | 0.291 | 136,546,393 | +7,003 | 3.25% | 39,779,303 |
| 2019-04-15 | 2019-04-11 | 0.291 | 136,539,390 | -154,055 | 3.25% | 39,777,263 |
| 2019-04-12 | 2019-04-10 | 0.291 | 136,693,445 | -2,944,552 | 3.26% | 39,822,143 |
| 2019-04-11 | 2019-04-09 | 0.288 | 139,637,997 | -87,531 | 3.33% | 40,281,140 |
| 2019-04-10 | 2019-04-08 | 0.290 | 139,725,528 | -189,068 | 3.33% | 40,505,926 |
| 2019-04-09 | 2019-04-04 | 0.288 | 139,914,596 | -588,210 | 3.33% | 40,360,930 |
| 2019-04-08 | 2019-04-03 | 0.293 | 140,502,806 | -353,626 | 3.35% | 41,132,549 |
| 2019-04-04 | 2019-04-02 | 0.287 | 140,856,432 | -2,069,240 | 3.35% | 40,431,468 |
| 2019-04-03 | 2019-04-01 | 0.297 | 142,925,672 | -3,487,246 | 3.40% | 42,454,169 |
| 2019-04-02 | 2019-03-29 | 0.304 | 146,412,918 | +626,724 | 3.49% | 44,535,442 |
| 2019-04-01 | 2019-03-28 | 0.296 | 145,786,194 | -136,549 | 3.47% | 43,095,658 |
| 2019-03-29 | 2019-03-27 | 0.297 | 145,922,743 | -63,022 | 3.48% | 43,344,409 |
| 2019-03-28 | 2019-03-26 | 0.296 | 145,985,765 | +56,020 | 3.48% | 43,154,652 |
| 2019-03-27 | 2019-03-25 | 0.297 | 145,929,745 | -633,726 | 3.48% | 43,346,489 |
| 2019-03-26 | 2019-03-22 | 0.303 | 146,563,471 | +52,518 | 3.49% | 44,371,935 |
| 2019-03-25 | 2019-03-21 | 0.303 | 146,510,953 | +392,140 | 3.49% | 44,356,035 |
| 2019-03-22 | 2019-03-20 | 0.303 | 146,118,813 | +136,549 | 3.48% | 44,237,316 |
| 2019-03-21 | 2019-03-19 | 0.307 | 145,982,264 | -1,078,385 | 3.48% | 44,821,390 |
| 2019-03-20 | 2019-03-18 | 0.303 | 147,060,649 | +73,526 | 3.50% | 44,522,455 |
| 2019-03-19 | 2019-03-15 | 0.301 | 146,987,123 | +35,013 | 3.50% | 44,290,289 |
| 2019-03-18 | 2019-03-14 | 0.307 | 146,952,110 | +21,007 | 3.50% | 45,119,165 |
| 2019-03-15 | 2019-03-13 | 0.314 | 146,931,103 | -350,125 | 3.50% | 46,161,848 |
| 2019-03-14 | 2019-03-12 | 0.316 | 147,281,228 | -2,128,760 | 3.51% | 46,482,175 |
| 2019-03-13 | 2019-03-11 | 0.306 | 149,409,988 | -430,654 | 3.56% | 45,660,448 |
| 2019-03-12 | 2019-03-08 | 0.297 | 149,840,642 | -196,070 | 3.57% | 44,508,169 |
| 2019-03-11 | 2019-03-07 | 0.297 | 150,036,712 | -70,025 | 3.57% | 44,566,409 |
| 2019-03-07 | 2019-03-05 | 0.297 | 150,106,737 | -423,652 | 3.58% | 44,587,209 |
| 2019-03-06 | 2019-03-04 | 0.296 | 150,530,389 | -77,027 | 3.59% | 44,498,083 |
| 2019-03-05 | 2019-03-01 | 0.297 | 150,607,416 | +77,027 | 3.59% | 44,735,929 |
| 2019-03-04 | 2019-02-28 | 0.281 | 150,530,389 | -21,007 | 3.59% | 42,348,417 |
| 2019-03-01 | 2019-02-27 | 0.281 | 150,551,396 | -10,504 | 3.59% | 42,354,327 |
| 2019-02-28 | 2019-02-26 | 0.284 | 150,561,900 | +31,511 | 3.59% | 42,787,305 |
| 2019-02-27 | 2019-02-25 | 0.280 | 150,530,389 | -2,590,925 | 3.59% | 42,133,450 |
| 2019-02-26 | 2019-02-22 | 0.286 | 153,121,314 | +14,005 | 3.65% | 43,733,316 |
| 2019-02-25 | 2019-02-21 | 0.283 | 153,107,309 | +21,007 | 3.65% | 43,292,023 |
| 2019-02-22 | 2019-02-20 | 0.283 | 153,086,302 | -1,141,408 | 3.65% | 43,286,083 |
| 2019-02-21 | 2019-02-19 | 0.293 | 154,227,710 | +1,396,999 | 3.67% | 45,150,549 |
| 2019-02-20 | 2019-02-18 | 0.290 | 152,830,711 | -283,601 | 3.64% | 44,305,071 |
| 2019-02-19 | 2019-02-15 | 0.274 | 153,114,312 | +42,015 | 3.65% | 41,982,064 |
| 2019-02-18 | 2019-02-14 | 0.277 | 153,072,297 | -1,340,979 | 3.65% | 42,407,737 |
| 2019-02-15 | 2019-02-13 | 0.277 | 154,413,276 | -1,023,766 | 3.68% | 42,779,247 |
| 2019-02-14 | 2019-02-12 | 0.271 | 155,437,042 | -259,092 | 3.70% | 42,174,981 |
| 2019-02-13 | 2019-02-11 | 0.271 | 155,696,134 | -2,440,372 | 3.71% | 42,245,280 |
| 2019-02-12 | 2019-02-08 | 0.266 | 158,136,506 | -269,597 | 3.77% | 42,004,116 |
| 2019-02-11 | 2019-02-04 | 0.270 | 158,406,103 | -511,182 | 3.77% | 42,754,367 |
| 2019-02-01 | 2019-01-30 | 0.267 | 158,917,285 | +14,005 | 3.78% | 42,438,450 |
| 2019-01-31 | 2019-01-29 | 0.268 | 158,903,280 | -80,529 | 3.78% | 42,661,633 |
| 2019-01-30 | 2019-01-28 | 0.270 | 158,983,809 | -238,085 | 3.79% | 42,910,292 |
| 2019-01-29 | 2019-01-25 | 0.270 | 159,221,894 | -108,539 | 3.79% | 42,974,552 |
| 2019-01-28 | 2019-01-24 | 0.268 | 159,330,433 | -70,025 | 3.79% | 42,776,313 |
| 2019-01-25 | 2019-01-23 | 0.268 | 159,400,458 | -70,025 | 3.80% | 42,795,113 |
| 2019-01-22 | 2019-01-18 | 0.267 | 159,470,483 | -56,020 | 3.80% | 42,586,180 |
| 2019-01-21 | 2019-01-17 | 0.258 | 159,526,503 | -7,002 | 3.80% | 41,234,258 |
| 2019-01-17 | 2019-01-15 | 0.260 | 159,533,505 | -24,509 | 3.80% | 41,463,892 |
| 2019-01-16 | 2019-01-14 | 0.256 | 159,558,014 | -7,003 | 3.80% | 40,786,686 |
| 2019-01-15 | 2019-01-11 | 0.257 | 159,565,017 | -3,501 | 3.80% | 41,016,345 |
| 2019-01-14 | 2019-01-10 | 0.244 | 159,568,518 | +122,544 | 3.80% | 38,966,383 |
| 2019-01-11 | 2019-01-09 | 0.243 | 159,445,974 | +87,531 | 3.80% | 38,708,759 |
| 2019-01-09 | 2019-01-07 | 0.243 | 159,358,443 | +10,504 | 3.80% | 38,687,509 |
| 2019-01-08 | 2019-01-04 | 0.243 | 159,347,939 | +210,075 | 3.80% | 38,684,959 |
| 2019-01-07 | 2019-01-03 | 0.236 | 159,137,864 | +52,519 | 3.79% | 37,497,666 |
| 2019-01-04 | 2019-01-02 | 0.243 | 159,085,345 | +17,506 | 3.79% | 38,621,209 |
| 2019-01-02 | 2018-12-27 | 0.248 | 159,067,839 | +140,050 | 3.79% | 39,525,593 |
| 2018-12-27 | 2018-12-20 | 0.243 | 158,927,789 | +21,008 | 3.79% | 38,582,959 |
| 2018-12-13 | 2018-12-11 | 0.256 | 158,906,781 | -143,552 | 3.78% | 40,620,216 |
| 2018-12-06 | 2018-12-04 | 0.273 | 159,050,333 | -126,045 | 3.79% | 43,382,514 |
| 2018-12-05 | 2018-12-03 | 0.263 | 159,176,378 | -724,759 | 3.79% | 41,825,699 |
| 2018-12-04 | 2018-11-30 | 0.258 | 159,901,137 | -3,501 | 3.81% | 41,331,093 |
| 2018-11-29 | 2018-11-27 | 0.254 | 159,904,638 | -280,100 | 3.81% | 40,646,938 |
| 2018-11-28 | 2018-11-26 | 0.258 | 160,184,738 | -656,377 | 3.82% | 41,404,398 |
| 2018-11-21 | 2018-11-19 | 0.264 | 160,841,115 | -350,125 | 3.83% | 42,492,822 |
| 2018-11-20 | 2018-11-16 | 0.261 | 161,191,240 | -444,659 | 3.84% | 42,124,940 |
| 2018-11-19 | 2018-11-15 | 0.260 | 161,635,899 | -2,944,552 | 3.85% | 42,010,319 |
| 2018-11-16 | 2018-11-14 | 0.258 | 164,580,451 | -465,666 | 3.92% | 42,540,598 |
| 2018-11-14 | 2018-11-12 | 0.260 | 165,046,117 | -70,025 | 3.93% | 42,896,659 |
| 2018-10-24 | 2018-10-22 | 0.267 | 165,116,142 | +140,050 | 3.93% | 44,093,839 |
| 2018-10-22 | 2018-10-18 | 0.254 | 164,976,092 | +10,504 | 3.93% | 41,936,075 |
| 2018-10-19 | 2018-10-16 | 0.261 | 164,965,588 | +31,511 | 3.93% | 43,111,310 |
| 2018-10-16 | 2018-10-12 | 0.258 | 164,934,077 | -24,509 | 3.93% | 42,632,003 |
| 2018-10-15 | 2018-10-11 | 0.268 | 164,958,586 | +42,015 | 3.93% | 44,287,335 |
| 2018-10-04 | 2018-10-02 | 0.281 | 164,916,571 | -10,504 | 3.93% | 46,395,653 |
| 2018-10-03 | 2018-09-28 | 0.277 | 164,927,075 | -262,593 | 3.93% | 45,692,030 |
| 2018-09-28 | 2018-09-26 | 0.281 | 165,189,668 | +210,075 | 3.93% | 46,472,483 |
| 2018-09-24 | 2018-09-20 | 0.284 | 164,979,593 | -42,015 | 3.93% | 46,884,585 |
| 2018-09-21 | 2018-09-19 | 0.283 | 165,021,608 | -10,504 | 3.93% | 46,660,864 |
| 2018-09-20 | 2018-09-18 | 0.281 | 165,032,112 | -21,008 | 3.93% | 46,428,158 |
| 2018-09-19 | 2018-09-17 | 0.277 | 165,053,120 | -731,761 | 3.93% | 45,726,950 |
| 2018-09-18 | 2018-09-14 | 0.283 | 165,784,881 | +413,148 | 3.95% | 46,876,684 |
| 2018-09-14 | 2018-09-12 | 0.286 | 165,371,733 | +490,175 | 3.94% | 47,232,185 |
| 2018-09-13 | 2018-09-11 | 0.283 | 164,881,558 | -10,504 | 3.93% | 46,621,264 |
| 2018-09-06 | 2018-09-04 | 0.304 | 164,892,062 | -297,606 | 3.93% | 50,156,373 |
| 2018-09-04 | 2018-08-31 | 0.284 | 165,189,668 | -273,098 | 3.93% | 46,944,285 |
| 2018-08-29 | 2018-08-27 | 0.300 | 165,462,766 | -66,524 | 3.94% | 49,621,095 |
| 2018-08-28 | 2018-08-24 | 0.296 | 165,529,290 | +304,609 | 3.94% | 48,931,887 |
| 2018-08-27 | 2018-08-23 | 0.301 | 165,224,681 | +70,025 | 3.94% | 49,785,646 |
| 2018-08-24 | 2018-08-22 | 0.311 | 165,154,656 | +24,509 | 3.93% | 51,415,502 |
| 2018-08-22 | 2018-08-20 | 0.311 | 165,130,147 | +94,534 | 3.93% | 51,407,872 |
| 2018-08-21 | 2018-08-17 | 0.308 | 165,035,613 | -266,095 | 3.93% | 50,907,080 |
| 2018-08-20 | 2018-08-16 | 0.307 | 165,301,708 | -1,481,030 | 3.94% | 50,753,099 |
| 2018-08-17 | 2018-08-15 | 0.307 | 166,782,738 | -45,516 | 3.97% | 51,207,825 |
| 2018-08-16 | 2018-08-14 | 0.327 | 166,828,254 | -77,027 | 3.97% | 54,557,173 |
| 2018-08-14 | 2018-08-10 | 0.324 | 166,905,281 | +206,573 | 3.98% | 54,105,661 |
| 2018-08-10 | 2018-08-08 | 0.326 | 166,698,708 | +70,025 | 3.97% | 54,276,752 |
| 2018-08-08 | 2018-08-06 | 0.323 | 166,628,683 | +245,088 | 3.97% | 53,778,040 |
| 2018-08-07 | 2018-08-03 | 0.336 | 166,383,595 | +329,118 | 3.96% | 55,837,393 |
| 2018-08-06 | 2018-08-02 | 0.328 | 166,054,477 | +280,100 | 3.95% | 54,541,263 |
| 2018-07-30 | 2018-07-26 | 0.327 | 165,774,377 | +143,551 | 3.95% | 54,212,527 |
| 2018-07-17 | 2018-07-13 | 0.333 | 165,630,826 | -35,013 | 3.94% | 55,111,706 |
| 2018-07-03 | 2018-06-28 | 0.333 | 165,665,839 | +70,026 | 3.95% | 55,123,356 |
| 2018-06-29 | 2018-06-27 | 0.323 | 165,595,813 | -119,043 | 3.94% | 53,444,690 |
| 2018-06-27 | 2018-06-25 | 0.343 | 165,714,856 | -210,075 | 3.95% | 56,796,223 |
| 2018-06-26 | 2018-06-22 | 0.341 | 165,924,931 | -2,258,307 | 3.95% | 56,631,272 |
| 2018-06-25 | 2018-06-21 | 0.364 | 168,183,238 | -21,007 | 4.01% | 61,244,862 |
| 2018-06-22 | 2018-06-20 | 0.414 | 168,204,245 | -1,680,601 | 4.01% | 69,659,719 |
| 2018-06-21 | 2018-06-19 | 0.414 | 169,884,846 | +241,586 | 4.05% | 70,355,719 |
| 2018-06-20 | 2018-06-15 | 0.421 | 169,643,260 | +17,507 | 4.04% | 71,466,974 |
| 2018-06-19 | 2018-06-14 | 0.421 | 169,625,753 | +17,506 | 4.04% | 71,459,599 |
| 2018-06-15 | 2018-06-13 | 0.414 | 169,608,247 | -1,351,483 | 4.04% | 70,241,169 |
| 2018-06-14 | 2018-06-12 | 0.414 | 170,959,730 | -63,022 | 4.07% | 70,800,869 |
| 2018-06-13 | 2018-06-11 | 0.407 | 171,022,752 | -7,003 | 4.07% | 69,605,814 |
| 2018-06-12 | 2018-06-08 | 0.407 | 171,029,755 | +189,068 | 4.07% | 69,608,665 |
| 2018-06-06 | 2018-06-04 | 0.446 | 170,840,687 | +1,074,884 | 4.07% | 76,240,915 |
| 2018-06-05 | 2018-06-01 | 0.439 | 169,765,803 | +6,790,632 | 4.04% | 74,498,540 |
| 2018-06-04 | 2018-05-31 | 0.454 | 162,975,171 | +1,031,888 | 4.04% | 73,942,958 |
| 2018-06-01 | 2018-05-30 | 0.454 | 161,943,283 | -218,478 | 4.02% | 73,474,783 |
| 2018-05-30 | 2018-05-28 | 0.454 | 162,161,761 | +30,251 | 4.02% | 73,573,908 |
| 2018-05-29 | 2018-05-25 | 0.446 | 162,131,510 | +470,568 | 4.02% | 72,354,278 |
| 2018-05-25 | 2018-05-23 | 0.454 | 161,660,942 | +282,341 | 4.01% | 73,346,683 |
| 2018-05-23 | 2018-05-18 | 0.439 | 161,378,601 | +23,529 | 4.00% | 70,817,974 |
| 2018-05-21 | 2018-05-17 | 0.431 | 161,355,072 | +3,361 | 4.00% | 69,607,519 |
| 2018-05-18 | 2018-05-16 | 0.439 | 161,351,711 | +33,612 | 4.00% | 70,806,174 |
| 2018-05-17 | 2018-05-15 | 0.439 | 161,318,099 | +268,896 | 4.00% | 70,791,424 |
| 2018-05-16 | 2018-05-14 | 0.431 | 161,049,203 | -366,371 | 4.00% | 69,475,569 |
| 2018-05-11 | 2018-05-09 | 0.431 | 161,415,574 | +3,361 | 4.00% | 69,633,619 |
| 2018-05-10 | 2018-05-08 | 0.439 | 161,412,213 | -30,251 | 4.00% | 70,832,724 |
| 2018-05-09 | 2018-05-07 | 0.439 | 161,442,464 | +941,137 | 4.01% | 70,845,999 |
| 2018-05-08 | 2018-05-04 | 0.424 | 160,501,327 | -67,224 | 3.98% | 68,045,439 |
| 2018-05-07 | 2018-05-03 | 0.439 | 160,568,551 | +10,083 | 3.98% | 70,462,499 |
| 2018-05-03 | 2018-04-30 | 0.446 | 160,558,468 | +3,062,054 | 3.98% | 71,652,279 |
| 2018-05-02 | 2018-04-27 | 0.431 | 157,496,414 | +1,485,651 | 3.91% | 67,942,919 |
| 2018-04-30 | 2018-04-26 | 0.417 | 156,010,763 | +2,403,259 | 3.87% | 64,981,260 |
| 2018-04-27 | 2018-04-25 | 0.424 | 153,607,504 | +299,147 | 3.81% | 65,122,764 |
| 2018-04-26 | 2018-04-24 | 0.417 | 153,308,357 | +2,204,947 | 3.80% | 63,855,660 |
| 2018-04-25 | 2018-04-23 | 0.431 | 151,103,410 | +33,612 | 3.75% | 65,185,019 |
| 2018-04-24 | 2018-04-20 | 0.431 | 151,069,798 | +6,723 | 3.75% | 65,170,519 |
| 2018-04-23 | 2018-04-19 | 0.446 | 151,063,075 | +16,806 | 3.75% | 67,414,778 |
| 2018-04-20 | 2018-04-18 | 0.446 | 151,046,269 | +336,120 | 3.75% | 67,407,278 |
| 2018-04-19 | 2018-04-17 | 0.446 | 150,710,149 | +26,889 | 3.74% | 67,257,278 |
| 2018-04-18 | 2018-04-16 | 0.446 | 150,683,260 | +33,612 | 3.74% | 67,245,279 |
| 2018-04-17 | 2018-04-13 | 0.446 | 150,649,648 | +13,445 | 3.74% | 67,230,279 |
| 2018-04-13 | 2018-04-11 | 0.454 | 150,636,203 | +23,529 | 3.74% | 68,344,683 |
| 2018-04-12 | 2018-04-10 | 0.461 | 150,612,674 | +1,045,333 | 3.74% | 69,454,238 |
| 2018-04-11 | 2018-04-09 | 0.454 | 149,567,341 | +33,612 | 3.71% | 67,859,733 |
| 2018-04-10 | 2018-04-06 | 0.454 | 149,533,729 | +6,723 | 3.71% | 67,844,483 |
| 2018-04-09 | 2018-04-04 | 0.461 | 149,527,006 | +33,612 | 3.71% | 68,953,587 |
| 2018-04-06 | 2018-04-03 | 0.469 | 149,493,394 | +6,722 | 3.71% | 70,049,992 |
| 2018-04-04 | 2018-03-29 | 0.461 | 149,486,672 | -369,732 | 3.71% | 68,934,988 |
| 2018-04-03 | 2018-03-28 | 0.461 | 149,856,404 | -305,869 | 3.72% | 69,105,488 |
| 2018-03-29 | 2018-03-27 | 0.461 | 150,162,273 | -1,727,658 | 3.73% | 69,246,537 |
| 2018-03-27 | 2018-03-23 | 0.446 | 151,889,931 | +107,559 | 3.77% | 67,783,779 |
| 2018-03-26 | 2018-03-22 | 0.454 | 151,782,372 | -10,084 | 3.77% | 68,864,708 |
| 2018-03-22 | 2018-03-20 | 0.476 | 151,792,456 | -174,782 | 3.77% | 72,256,297 |
| 2018-03-21 | 2018-03-19 | 0.498 | 151,967,238 | +356,287 | 3.77% | 75,730,411 |
| 2018-03-20 | 2018-03-16 | 0.439 | 151,610,951 | -268,896 | 3.76% | 66,531,624 |
| 2018-03-19 | 2018-03-15 | 0.431 | 151,879,847 | +26,890 | 3.77% | 65,519,969 |
| 2018-03-16 | 2018-03-14 | 0.431 | 151,852,957 | +23,528 | 3.77% | 65,508,369 |
| 2018-03-15 | 2018-03-13 | 0.439 | 151,829,429 | +3,361 | 3.77% | 66,627,499 |
| 2018-03-14 | 2018-03-12 | 0.439 | 151,826,068 | +10,084 | 3.77% | 66,626,024 |
| 2018-03-13 | 2018-03-09 | 0.439 | 151,815,984 | -1,132,725 | 3.77% | 66,621,599 |
| 2018-03-12 | 2018-03-08 | 0.424 | 152,948,709 | -564,682 | 3.79% | 64,843,464 |
| 2018-03-09 | 2018-03-07 | 0.417 | 153,513,391 | +426,873 | 3.81% | 63,941,060 |
| 2018-03-08 | 2018-03-06 | 0.417 | 153,086,518 | +70,585 | 3.80% | 63,763,260 |
| 2018-03-07 | 2018-03-05 | 0.417 | 153,015,933 | +13,445 | 3.80% | 63,733,860 |
| 2018-03-05 | 2018-03-01 | 0.424 | 153,002,488 | +16,806 | 3.80% | 64,866,264 |
| 2018-03-02 | 2018-02-28 | 0.424 | 152,985,682 | +73,946 | 3.80% | 64,859,139 |
| 2018-03-01 | 2018-02-27 | 0.431 | 152,911,736 | -174,782 | 3.79% | 65,965,119 |
| 2018-02-28 | 2018-02-26 | 0.439 | 153,086,518 | +26,889 | 3.80% | 67,179,149 |
| 2018-02-27 | 2018-02-23 | 0.431 | 153,059,629 | -50,418 | 3.80% | 66,028,919 |
| 2018-02-26 | 2018-02-22 | 0.431 | 153,110,047 | -225,200 | 3.80% | 66,050,669 |
| 2018-02-23 | 2018-02-21 | 0.431 | 153,335,247 | -154,615 | 3.80% | 66,147,819 |
| 2018-02-22 | 2018-02-20 | 0.424 | 153,489,862 | +23,528 | 3.81% | 65,072,889 |
| 2018-02-21 | 2018-02-15 | 0.424 | 153,466,334 | +406,705 | 3.81% | 65,062,915 |
| 2018-02-20 | 2018-02-13 | 0.424 | 153,059,629 | -63,862 | 3.80% | 64,890,490 |
| 2018-02-14 | 2018-02-12 | 0.417 | 153,123,491 | -265,535 | 3.80% | 63,778,660 |
| 2018-02-13 | 2018-02-09 | 0.409 | 153,389,026 | -67,224 | 3.81% | 62,748,380 |
| 2018-02-12 | 2018-02-08 | 0.431 | 153,456,250 | +292,424 | 3.81% | 66,200,019 |
| 2018-02-09 | 2018-02-07 | 0.417 | 153,163,826 | -124,364 | 3.80% | 63,795,460 |
| 2018-02-08 | 2018-02-06 | 0.409 | 153,288,190 | -2,440,232 | 3.80% | 62,707,130 |
| 2018-02-07 | 2018-02-05 | 0.469 | 155,728,422 | -524,347 | 3.86% | 72,971,617 |
| 2018-02-06 | 2018-02-02 | 0.476 | 156,252,769 | -131,087 | 3.88% | 74,379,497 |
| 2018-02-05 | 2018-02-01 | 0.483 | 156,383,856 | -443,679 | 3.88% | 75,605,051 |
| 2018-02-02 | 2018-01-31 | 0.476 | 156,827,535 | +16,806 | 3.89% | 74,653,097 |
| 2018-02-01 | 2018-01-30 | 0.476 | 156,810,729 | -10,083 | 3.89% | 74,645,097 |
| 2018-01-31 | 2018-01-29 | 0.491 | 156,820,812 | -10,084 | 3.89% | 76,982,706 |
| 2018-01-30 | 2018-01-26 | 0.483 | 156,830,896 | +205,033 | 3.89% | 75,821,177 |
| 2018-01-29 | 2018-01-25 | 0.491 | 156,625,863 | +769,715 | 3.89% | 76,887,006 |
| 2018-01-26 | 2018-01-24 | 0.498 | 155,856,148 | +141,171 | 3.87% | 77,668,386 |
| 2018-01-25 | 2018-01-23 | 0.491 | 155,714,977 | +641,989 | 3.86% | 76,439,856 |
| 2018-01-24 | 2018-01-22 | 0.476 | 155,072,988 | +225,201 | 3.85% | 73,817,897 |
| 2018-01-23 | 2018-01-19 | 0.498 | 154,847,787 | +141,170 | 3.84% | 77,165,886 |
| 2018-01-22 | 2018-01-18 | 0.513 | 154,706,617 | +278,980 | 3.84% | 79,396,895 |
| 2018-01-19 | 2018-01-17 | 0.491 | 154,427,637 | +631,905 | 3.83% | 75,807,906 |
| 2018-01-18 | 2018-01-16 | 0.469 | 153,795,732 | +211,756 | 3.82% | 72,065,993 |
| 2018-01-17 | 2018-01-15 | 0.461 | 153,583,976 | -30,251 | 3.81% | 70,824,438 |
| 2018-01-16 | 2018-01-12 | 0.469 | 153,614,227 | -20,167 | 3.81% | 71,980,942 |
| 2018-01-15 | 2018-01-11 | 0.476 | 153,634,394 | +813,411 | 3.81% | 73,133,097 |
| 2018-01-12 | 2018-01-10 | 0.461 | 152,820,983 | +174,782 | 3.79% | 70,472,588 |
| 2018-01-11 | 2018-01-09 | 0.454 | 152,646,201 | +10,894,039 | 3.79% | 69,256,633 |
| 2018-01-10 | 2018-01-08 | 0.454 | 141,752,162 | -57,140 | 3.52% | 64,313,933 |
| 2018-01-09 | 2018-01-05 | 0.461 | 141,809,302 | +20,167 | 3.52% | 65,394,609 |
| 2018-01-08 | 2018-01-04 | 0.469 | 141,789,135 | -383,177 | 3.52% | 66,439,911 |
| 2018-01-05 | 2018-01-03 | 0.461 | 142,172,312 | +231,923 | 3.53% | 65,562,009 |
| 2018-01-04 | 2018-01-02 | 0.454 | 141,940,389 | +231,923 | 3.52% | 64,399,332 |
| 2018-01-03 | 2017-12-29 | 0.454 | 141,708,466 | +16,806 | 3.52% | 64,294,107 |
| 2017-12-29 | 2017-12-27 | 0.461 | 141,691,660 | -591,571 | 3.52% | 65,340,359 |
| 2017-12-28 | 2017-12-22 | 0.431 | 142,283,231 | +47,056 | 3.53% | 61,380,052 |
| 2017-12-27 | 2017-12-21 | 0.431 | 142,236,175 | +16,806 | 3.53% | 61,359,752 |
| 2017-12-22 | 2017-12-20 | 0.424 | 142,219,369 | +235,285 | 3.53% | 60,294,701 |
| 2017-12-21 | 2017-12-19 | 0.424 | 141,984,084 | +3,361 | 3.52% | 60,194,950 |
| 2017-12-19 | 2017-12-15 | 0.409 | 141,980,723 | -194,950 | 3.52% | 58,081,472 |
| 2017-12-18 | 2017-12-14 | 0.402 | 142,175,673 | +26,890 | 3.53% | 57,103,745 |
| 2017-12-15 | 2017-12-13 | 0.394 | 142,148,783 | +10,083 | 3.53% | 56,035,668 |
| 2017-12-14 | 2017-12-12 | 0.402 | 142,138,700 | +33,612 | 3.53% | 57,088,895 |
| 2017-12-13 | 2017-12-11 | 0.417 | 142,105,088 | +225,201 | 3.53% | 59,189,299 |
| 2017-12-11 | 2017-12-07 | 0.402 | 141,879,887 | +168,060 | 3.52% | 56,984,945 |
| 2017-12-08 | 2017-12-06 | 0.417 | 141,711,827 | +20,167 | 3.52% | 59,025,498 |
| 2017-12-07 | 2017-12-05 | 0.424 | 141,691,660 | -107,558 | 3.52% | 60,070,975 |
| 2017-12-06 | 2017-12-04 | 0.424 | 141,799,218 | +20,167 | 3.52% | 60,116,575 |
| 2017-12-05 | 2017-12-01 | 0.417 | 141,779,051 | +73,946 | 3.52% | 59,053,498 |
| 2017-12-04 | 2017-11-30 | 0.424 | 141,705,105 | -6,722 | 3.52% | 60,076,675 |
| 2017-12-01 | 2017-11-29 | 0.431 | 141,711,827 | +20,167 | 3.52% | 61,133,552 |
| 2017-11-30 | 2017-11-28 | 0.417 | 141,691,660 | -672,240 | 3.52% | 59,017,099 |
| 2017-11-29 | 2017-11-27 | 0.431 | 142,363,900 | -463,846 | 3.53% | 61,414,852 |
| 2017-11-28 | 2017-11-24 | 0.424 | 142,827,746 | +6,723 | 3.54% | 60,552,625 |
| 2017-11-27 | 2017-11-23 | 0.424 | 142,821,023 | +611,738 | 3.54% | 60,549,775 |
| 2017-11-24 | 2017-11-22 | 0.417 | 142,209,285 | -97,475 | 3.53% | 59,232,699 |
| 2017-11-23 | 2017-11-21 | 0.402 | 142,306,760 | +746,187 | 3.53% | 57,156,395 |
| 2017-11-22 | 2017-11-20 | 0.402 | 141,560,573 | +26,889 | 3.51% | 56,856,695 |
| 2017-11-21 | 2017-11-17 | 0.409 | 141,533,684 | +410,067 | 3.51% | 57,898,597 |
| 2017-11-20 | 2017-11-16 | 0.431 | 141,123,617 | -57,140 | 3.50% | 60,879,802 |
| 2017-11-17 | 2017-11-15 | 0.431 | 141,180,757 | -218,479 | 3.50% | 60,904,452 |
| 2017-11-16 | 2017-11-14 | 0.446 | 141,399,236 | -6,722 | 3.51% | 63,102,106 |
| 2017-11-15 | 2017-11-13 | 0.446 | 141,405,958 | -33,612 | 3.51% | 63,105,106 |
| 2017-11-14 | 2017-11-10 | 0.461 | 141,439,570 | +18,251 | 3.51% | 65,224,109 |
| 2017-11-13 | 2017-11-09 | 0.446 | 141,421,319 | +6,722 | 3.51% | 63,111,961 |
| 2017-11-10 | 2017-11-08 | 0.446 | 141,414,597 | +198,311 | 3.51% | 63,108,961 |
| 2017-11-09 | 2017-11-07 | 0.446 | 141,216,286 | +13,445 | 3.50% | 63,020,461 |
| 2017-11-08 | 2017-11-06 | 0.439 | 141,202,841 | -221,839 | 3.50% | 61,964,220 |
| 2017-11-07 | 2017-11-03 | 0.446 | 141,424,680 | +77,307 | 3.51% | 63,113,461 |
| 2017-11-06 | 2017-11-02 | 0.446 | 141,347,373 | +6,723 | 3.51% | 63,078,961 |
| 2017-11-03 | 2017-11-01 | 0.454 | 141,340,650 | +13,444 | 3.51% | 64,127,227 |
| 2017-11-01 | 2017-10-30 | 0.461 | 141,327,206 | +255,452 | 3.51% | 65,172,293 |
| 2017-10-31 | 2017-10-27 | 0.461 | 141,071,754 | -460,485 | 3.50% | 65,054,493 |
| 2017-10-30 | 2017-10-26 | 0.461 | 141,532,239 | +393,261 | 3.51% | 65,266,843 |
| 2017-10-27 | 2017-10-25 | 0.461 | 141,138,978 | +3,361 | 3.50% | 65,085,493 |
| 2017-10-26 | 2017-10-24 | 0.461 | 141,135,617 | +658,795 | 3.50% | 65,083,943 |
| 2017-10-25 | 2017-10-23 | 0.461 | 140,476,822 | +752,909 | 3.49% | 64,780,143 |
| 2017-10-24 | 2017-10-20 | 0.454 | 139,723,913 | -121,003 | 3.47% | 63,393,702 |
| 2017-10-23 | 2017-10-19 | 0.461 | 139,844,916 | +36,973 | 3.47% | 64,488,743 |
| 2017-10-20 | 2017-10-18 | 0.476 | 139,807,943 | +702,491 | 3.47% | 66,551,425 |
| 2017-10-19 | 2017-10-17 | 0.483 | 139,105,452 | +1,280,618 | 3.45% | 67,251,666 |
| 2017-10-18 | 2017-10-16 | 0.491 | 137,824,834 | +100,836 | 3.42% | 67,657,657 |
| 2017-10-17 | 2017-10-13 | 0.476 | 137,723,998 | +1,394,898 | 3.42% | 65,559,425 |
| 2017-10-16 | 2017-10-12 | 0.498 | 136,329,100 | +16,806 | 3.38% | 67,937,398 |
| 2017-10-13 | 2017-10-11 | 0.491 | 136,312,294 | -709,213 | 3.38% | 66,915,157 |
| 2017-10-12 | 2017-10-10 | 0.513 | 137,021,507 | -282,341 | 3.40% | 70,320,730 |
| 2017-10-10 | 2017-10-06 | 0.483 | 137,303,848 | +16,806 | 3.41% | 66,380,666 |
| 2017-10-09 | 2017-10-04 | 0.469 | 137,287,042 | +1,808,326 | 3.41% | 64,330,309 |
| 2017-10-06 | 2017-10-03 | 0.469 | 135,478,716 | +60,502 | 3.36% | 63,482,959 |
| 2017-10-04 | 2017-09-29 | 0.461 | 135,418,214 | +53,779 | 3.36% | 62,447,393 |
| 2017-10-03 | 2017-09-28 | 0.469 | 135,364,435 | +537,792 | 3.36% | 63,429,409 |
| 2017-09-29 | 2017-09-27 | 0.476 | 134,826,643 | -110,920 | 3.35% | 64,180,225 |
| 2017-09-28 | 2017-09-26 | 0.476 | 134,937,563 | -315,953 | 3.35% | 64,233,025 |
| 2017-09-27 | 2017-09-25 | 0.454 | 135,253,516 | +605,017 | 3.36% | 61,365,452 |
| 2017-09-26 | 2017-09-22 | 0.491 | 134,648,499 | +262,173 | 3.34% | 66,098,407 |
| 2017-09-25 | 2017-09-21 | 0.498 | 134,386,326 | +416,789 | 3.33% | 66,969,248 |
| 2017-09-22 | 2017-09-20 | 0.491 | 133,969,537 | +470,568 | 3.32% | 65,765,107 |
| 2017-09-21 | 2017-09-19 | 0.483 | 133,498,969 | +1,421,788 | 3.31% | 64,541,166 |
| 2017-09-20 | 2017-09-18 | 0.513 | 132,077,181 | +430,234 | 3.28% | 67,783,255 |
| 2017-09-19 | 2017-09-15 | 0.513 | 131,646,947 | +228,562 | 3.27% | 67,562,455 |
| 2017-09-18 | 2017-09-14 | 0.454 | 131,418,385 | +6,722 | 3.26% | 59,625,427 |
| 2017-09-14 | 2017-09-12 | 0.431 | 131,411,663 | +5,915,714 | 3.26% | 56,690,129 |
| 2017-09-13 | 2017-09-11 | 0.446 | 125,495,949 | +13,145,656 | 3.11% | 56,004,961 |
| 2017-09-11 | 2017-09-07 | 0.372 | 112,350,293 | +1,599,932 | 2.79% | 41,782,051 |
| 2017-09-08 | 2017-09-06 | 0.387 | 110,750,361 | +682,324 | 2.75% | 42,834,533 |
| 2017-09-07 | 2017-09-05 | 0.394 | 110,068,037 | +77,307 | 2.73% | 43,389,299 |
| 2017-09-06 | 2017-09-04 | 0.394 | 109,990,730 | +4,282,170 | 2.73% | 43,358,824 |
| 2017-09-05 | 2017-09-01 | 0.364 | 105,708,560 | +100,836 | 2.62% | 38,525,810 |
| 2017-09-04 | 2017-08-31 | 0.357 | 105,607,724 | +672,240 | 2.62% | 37,703,569 |
| 2017-08-28 | 2017-08-24 | 0.342 | 104,935,484 | +608,378 | 2.60% | 35,902,587 |
| 2017-08-24 | 2017-08-21 | 0.336 | 104,327,106 | +352,926 | 2.59% | 35,073,664 |
| 2017-08-22 | 2017-08-18 | 0.344 | 103,974,180 | +537,792 | 2.58% | 35,728,355 |
| 2017-08-21 | 2017-08-17 | 0.354 | 103,436,388 | +6,722 | 2.57% | 36,620,632 |
| 2017-08-17 | 2017-08-15 | 0.353 | 103,429,666 | +134,448 | 2.57% | 36,464,394 |
| 2017-08-15 | 2017-08-11 | 0.354 | 103,295,218 | +4,500,648 | 2.56% | 36,570,652 |
| 2017-08-14 | 2017-08-10 | 0.360 | 98,794,570 | +883,996 | 2.45% | 35,565,095 |
| 2017-08-11 | 2017-08-09 | 0.369 | 97,910,574 | +40,335 | 2.43% | 36,120,754 |
| 2017-08-09 | 2017-08-07 | 0.354 | 97,870,239 | +124,364 | 2.43% | 34,649,992 |
| 2017-08-07 | 2017-08-03 | 0.351 | 97,745,875 | +6,722 | 2.43% | 34,315,156 |
| 2017-08-04 | 2017-08-02 | 0.350 | 97,739,153 | +121,004 | 2.42% | 34,167,403 |
| 2017-08-01 | 2017-07-28 | 0.344 | 97,618,149 | +6,722 | 2.42% | 33,544,250 |
| 2017-07-28 | 2017-07-26 | 0.354 | 97,611,427 | -131,087 | 2.42% | 34,558,362 |
| 2017-07-27 | 2017-07-25 | 0.345 | 97,742,514 | +171,421 | 2.42% | 33,732,383 |
| 2017-07-26 | 2017-07-24 | 0.353 | 97,571,093 | +134,449 | 2.42% | 34,398,939 |
| 2017-07-25 | 2017-07-21 | 0.359 | 97,436,644 | -13,445 | 2.42% | 34,931,312 |
| 2017-07-20 | 2017-07-18 | 0.367 | 97,450,089 | -1,741,102 | 2.42% | 35,805,911 |
| 2017-07-17 | 2017-07-13 | 0.320 | 99,191,191 | -77,308 | 2.46% | 31,723,939 |
| 2017-07-14 | 2017-07-12 | 0.317 | 99,268,499 | -3,361 | 2.46% | 31,453,327 |
| 2017-07-12 | 2017-07-10 | 0.318 | 99,271,860 | -70,585 | 2.46% | 31,602,065 |
| 2017-07-10 | 2017-07-06 | 0.312 | 99,342,445 | -50,418 | 2.46% | 31,033,423 |
| 2017-07-06 | 2017-07-04 | 0.309 | 99,392,863 | -13,445 | 2.47% | 30,753,466 |
| 2017-06-28 | 2017-06-26 | 0.308 | 99,406,308 | +67,224 | 2.47% | 30,609,753 |
| 2017-06-27 | 2017-06-23 | 0.312 | 99,339,084 | -67,224 | 2.46% | 31,032,373 |
| 2017-06-22 | 2017-06-20 | 0.303 | 99,406,308 | +67,224 | 2.47% | 30,166,133 |
| 2017-06-20 | 2017-06-16 | 0.312 | 99,339,084 | +47,057 | 2.46% | 31,032,373 |
| 2017-06-14 | 2017-06-12 | 0.309 | 99,292,027 | +672,240 | 2.46% | 30,722,266 |
| 2017-06-13 | 2017-06-09 | 0.318 | 98,619,787 | +67,224 | 2.45% | 31,394,485 |
| 2017-06-12 | 2017-06-08 | 0.335 | 98,552,563 | -67,224 | 2.45% | 32,985,721 |
| 2017-06-06 | 2017-06-02 | 0.320 | 98,619,787 | +100,836 | 2.45% | 31,541,189 |
| 2017-06-05 | 2017-06-01 | 0.323 | 98,518,951 | +168,060 | 2.44% | 31,802,045 |
| 2017-06-02 | 2017-05-31 | 0.327 | 98,350,891 | -80,669 | 2.44% | 32,186,705 |
| 2017-06-01 | 2017-05-29 | 0.332 | 98,431,560 | +537,792 | 2.44% | 32,652,374 |
| 2017-05-31 | 2017-05-26 | 0.347 | 97,893,768 | +100,836 | 2.43% | 33,930,206 |
| 2017-05-29 | 2017-05-25 | 0.363 | 97,792,932 | -13,445 | 2.43% | 35,495,462 |
| 2017-05-26 | 2017-05-24 | 0.353 | 97,806,377 | +611,739 | 2.43% | 34,481,889 |
| 2017-05-25 | 2017-05-23 | 0.379 | 97,194,638 | +42,901,981 | 2.41% | 36,868,717 |
| 2017-05-24 | 2017-05-22 | 0.387 | 54,292,657 | -168,060 | 1.35% | 20,998,582 |
| 2017-05-23 | 2017-05-19 | 0.398 | 54,460,717 | +369,732 | 1.35% | 21,689,233 |
| 2017-05-22 | 2017-05-18 | 0.383 | 54,090,985 | +1,560,317 | 1.34% | 20,713,448 |
| 2017-05-10 | 2017-05-08 | 0.398 | 52,530,668 | +58,756 | 1.34% | 20,920,582 |
| 2017-05-09 | 2017-05-05 | 0.391 | 52,471,912 | +261,140 | 1.34% | 20,495,314 |
| 2017-05-05 | 2017-05-02 | 0.406 | 52,210,772 | -199,119 | 1.33% | 21,193,051 |
| 2017-05-04 | 2017-04-28 | 0.406 | 52,409,891 | +270,932 | 1.34% | 21,273,876 |
| 2017-04-28 | 2017-04-26 | 0.414 | 52,138,959 | -664,364 | 1.33% | 21,563,220 |
| 2017-04-27 | 2017-04-25 | 0.391 | 52,803,323 | +401,502 | 1.35% | 20,624,762 |
| 2017-04-26 | 2017-04-24 | 0.398 | 52,401,821 | +199,119 | 1.34% | 20,869,269 |
| 2017-04-25 | 2017-04-21 | 0.383 | 52,202,702 | -65,285 | 1.33% | 19,990,354 |
| 2017-04-24 | 2017-04-20 | 0.398 | 52,267,987 | +381,916 | 1.34% | 20,815,969 |
| 2017-04-21 | 2017-04-19 | 0.391 | 51,886,071 | -6,528 | 1.33% | 20,266,487 |
| 2017-04-20 | 2017-04-18 | 0.406 | 51,892,599 | +1,292,640 | 1.33% | 21,063,901 |
| 2017-04-19 | 2017-04-13 | 0.398 | 50,599,959 | +1,122,900 | 1.29% | 20,151,669 |
| 2017-04-18 | 2017-04-12 | 0.391 | 49,477,059 | +436,445 | 1.26% | 19,325,536 |
| 2017-04-13 | 2017-04-11 | 0.406 | 49,040,614 | +101,191 | 1.25% | 19,906,242 |
| 2017-04-12 | 2017-04-10 | 0.406 | 48,939,423 | -1,439,531 | 1.25% | 19,865,167 |
| 2017-04-11 | 2017-04-07 | 0.414 | 50,378,954 | +786,682 | 1.29% | 20,835,331 |
| 2017-04-10 | 2017-04-06 | 0.406 | 49,592,272 | +476,580 | 1.27% | 20,130,167 |
| 2017-04-07 | 2017-04-05 | 0.406 | 49,115,692 | +235,025 | 1.25% | 19,936,717 |
| 2017-04-06 | 2017-04-03 | 0.391 | 48,880,667 | -378,652 | 1.25% | 19,092,588 |
| 2017-04-05 | 2017-03-31 | 0.378 | 49,259,319 | +541,865 | 1.26% | 18,636,865 |
| 2017-04-03 | 2017-03-30 | 0.371 | 48,717,454 | +1,220,827 | 1.24% | 18,058,740 |
| 2017-03-31 | 2017-03-29 | 0.391 | 47,496,627 | -303,575 | 1.21% | 18,551,988 |
| 2017-03-29 | 2017-03-27 | 0.421 | 47,800,202 | +734,455 | 1.22% | 20,134,921 |
| 2017-03-28 | 2017-03-24 | 0.444 | 47,065,747 | -228,497 | 1.20% | 20,906,939 |
| 2017-03-27 | 2017-03-23 | 0.437 | 47,294,244 | +519,014 | 1.21% | 20,646,225 |
| 2017-03-23 | 2017-03-21 | 0.444 | 46,775,230 | -55,492 | 1.19% | 20,777,889 |
| 2017-03-22 | 2017-03-20 | 0.429 | 46,830,722 | +303,575 | 1.20% | 20,085,210 |
| 2017-03-21 | 2017-03-17 | 0.437 | 46,527,147 | -143,627 | 1.19% | 20,311,350 |
| 2017-03-20 | 2017-03-16 | 0.444 | 46,670,774 | -97,927 | 1.19% | 20,731,489 |
| 2017-03-17 | 2017-03-15 | 0.429 | 46,768,701 | -874,817 | 1.19% | 20,058,610 |
| 2017-03-16 | 2017-03-14 | 0.406 | 47,643,518 | +1,074,921 | 1.22% | 19,339,142 |
| 2017-03-13 | 2017-03-09 | 0.406 | 46,568,597 | -26,114 | 1.19% | 18,902,817 |
| 2017-03-10 | 2017-03-08 | 0.398 | 46,594,711 | +35,906 | 1.19% | 18,556,560 |
| 2017-03-09 | 2017-03-07 | 0.391 | 46,558,805 | +3,265 | 1.19% | 18,185,678 |
| 2017-03-08 | 2017-03-06 | 0.391 | 46,555,540 | -1,305,890 | 1.19% | 18,184,403 |
| 2017-03-07 | 2017-03-03 | 0.414 | 47,861,430 | +1,834,505 | 1.22% | 19,794,154 |
| 2017-03-06 | 2017-03-02 | 0.406 | 46,026,925 | -1,746,371 | 1.18% | 18,682,945 |
| 2017-03-03 | 2017-03-01 | 0.366 | 47,773,296 | -786,682 | 1.22% | 17,489,227 |
| 2017-03-02 | 2017-02-28 | 0.346 | 48,559,978 | -894,403 | 1.24% | 16,810,260 |
| 2017-02-24 | 2017-02-22 | 0.334 | 49,454,381 | +65,285 | 1.26% | 16,513,866 |
| 2017-02-22 | 2017-02-20 | 0.331 | 49,389,096 | -65,285 | 1.26% | 16,340,763 |
| 2017-02-21 | 2017-02-17 | 0.322 | 49,454,381 | +97,928 | 1.26% | 15,907,853 |
| 2017-02-20 | 2017-02-16 | 0.329 | 49,356,453 | +75,077 | 1.26% | 16,254,361 |
| 2017-02-17 | 2017-02-15 | 0.343 | 49,281,376 | -401,502 | 1.26% | 16,909,016 |
| 2017-02-16 | 2017-02-14 | 0.317 | 49,682,878 | +22,850 | 1.27% | 15,753,048 |
| 2017-02-15 | 2017-02-13 | 0.322 | 49,660,028 | +120,777 | 1.27% | 15,974,003 |
| 2017-02-13 | 2017-02-09 | 0.328 | 49,539,251 | -398,238 | 1.27% | 16,238,679 |
| 2017-02-10 | 2017-02-08 | 0.317 | 49,937,489 | -39,171 | 1.28% | 15,833,778 |
| 2017-02-09 | 2017-02-07 | 0.328 | 49,976,660 | -306,839 | 1.28% | 16,382,060 |
| 2017-02-07 | 2017-02-03 | 0.268 | 50,283,499 | -26,113 | 1.28% | 13,478,794 |
| 2017-01-19 | 2017-01-17 | 0.262 | 50,309,612 | +104,455 | 1.29% | 13,177,547 |
| 2017-01-12 | 2017-01-10 | 0.262 | 50,205,157 | +68,549 | 1.28% | 13,150,187 |
| 2017-01-09 | 2017-01-05 | 0.265 | 50,136,608 | +9,793 | 1.28% | 13,285,826 |
| 2017-01-04 | 2016-12-30 | 0.260 | 50,126,815 | +65,285 | 1.28% | 13,052,886 |
| 2017-01-03 | 2016-12-29 | 0.259 | 50,061,530 | +65,285 | 1.28% | 12,959,204 |
| 2016-12-20 | 2016-12-16 | 0.260 | 49,996,245 | +19,585 | 1.28% | 13,018,886 |
| 2016-12-16 | 2016-12-14 | 0.259 | 49,976,660 | +6,529 | 1.28% | 12,937,234 |
| 2016-12-15 | 2016-12-13 | 0.259 | 49,970,131 | -297,046 | 1.28% | 12,935,544 |
| 2016-12-13 | 2016-12-09 | 0.260 | 50,267,177 | -577,771 | 1.28% | 13,089,436 |
| 2016-12-12 | 2016-12-08 | 0.260 | 50,844,948 | -35,907 | 1.30% | 13,239,886 |
| 2016-12-08 | 2016-12-06 | 0.276 | 50,880,855 | +9,793 | 1.30% | 14,028,602 |
| 2016-12-06 | 2016-12-02 | 0.259 | 50,871,062 | +6,528 | 1.30% | 13,168,764 |
| 2016-12-02 | 2016-11-30 | 0.271 | 50,864,534 | -182,797 | 1.30% | 13,790,367 |
| 2016-12-01 | 2016-11-29 | 0.263 | 51,047,331 | +16,321 | 1.30% | 13,448,969 |
| 2016-11-30 | 2016-11-28 | 0.271 | 51,031,010 | -143,627 | 1.30% | 13,835,502 |
| 2016-11-21 | 2016-11-17 | 0.240 | 51,174,637 | +39,171 | 1.31% | 12,306,709 |
| 2016-11-17 | 2016-11-15 | 0.244 | 51,135,466 | -94,663 | 1.31% | 12,453,942 |
| 2016-11-16 | 2016-11-14 | 0.245 | 51,230,129 | -887,874 | 1.31% | 12,555,469 |
| 2016-11-15 | 2016-11-11 | 0.244 | 52,118,003 | -590,828 | 1.33% | 12,693,237 |
| 2016-11-14 | 2016-11-10 | 0.245 | 52,708,831 | -1,119,636 | 1.35% | 12,917,869 |
| 2016-11-10 | 2016-11-08 | 0.248 | 53,828,467 | +65,285 | 1.38% | 13,357,172 |
| 2016-10-12 | 2016-10-07 | 0.263 | 53,763,182 | -195,854 | 1.37% | 14,164,489 |
| 2016-10-11 | 2016-10-06 | 0.251 | 53,959,036 | -39,171 | 1.38% | 13,554,875 |
| 2016-10-06 | 2016-10-04 | 0.250 | 53,998,207 | +13,518 | 1.38% | 13,482,004 |
| 2016-10-03 | 2016-09-29 | 0.250 | 53,984,689 | +81,606 | 1.38% | 13,478,629 |
| 2016-09-08 | 2016-09-06 | 0.256 | 53,903,083 | -19,586 | 1.38% | 13,788,518 |
| 2016-08-30 | 2016-08-26 | 0.247 | 53,922,669 | -35,906 | 1.38% | 13,297,952 |
| 2016-08-29 | 2016-08-25 | 0.248 | 53,958,575 | +169,740 | 1.38% | 13,389,458 |
| 2016-08-26 | 2016-08-24 | 0.248 | 53,788,835 | +13,057 | 1.37% | 13,347,338 |
| 2016-08-23 | 2016-08-19 | 0.253 | 53,775,778 | +9,793 | 1.37% | 13,591,211 |
| 2016-08-18 | 2016-08-16 | 0.253 | 53,765,985 | +78,342 | 1.37% | 13,588,736 |
| 2016-08-17 | 2016-08-15 | 0.256 | 53,687,643 | +65,285 | 1.37% | 13,733,408 |
| 2016-08-16 | 2016-08-12 | 0.257 | 53,622,358 | +221,968 | 1.37% | 13,798,844 |
| 2016-08-15 | 2016-08-11 | 0.259 | 53,400,390 | +94,663 | 1.36% | 13,823,520 |
| 2016-08-08 | 2016-08-04 | 0.256 | 53,305,727 | -117,513 | 1.36% | 13,635,713 |
| 2016-08-05 | 2016-08-03 | 0.263 | 53,423,240 | -163,212 | 1.36% | 14,074,928 |
| 2016-07-25 | 2016-07-21 | 0.242 | 53,586,452 | -13,057 | 1.37% | 12,968,794 |
| 2016-07-13 | 2016-07-11 | 0.237 | 53,599,509 | +19,586 | 1.37% | 12,725,651 |
| 2016-06-29 | 2016-06-27 | 0.230 | 53,579,923 | +13,057 | 1.37% | 12,310,646 |
| 2016-06-16 | 2016-06-14 | 0.237 | 53,566,866 | -176,269 | 1.37% | 12,717,901 |
| 2016-06-15 | 2016-06-13 | 0.239 | 53,743,135 | +176,269 | 1.37% | 12,842,072 |
| 2016-06-10 | 2016-06-07 | 0.244 | 53,566,866 | -3,265 | 1.37% | 13,046,105 |
| 2016-06-07 | 2016-06-03 | 0.240 | 53,570,131 | -3,264 | 1.37% | 12,882,788 |
| 2016-06-06 | 2016-06-02 | 0.237 | 53,573,395 | +32,643 | 1.37% | 12,719,451 |
| 2016-06-03 | 2016-06-01 | 0.240 | 53,540,752 | -13,057 | 1.37% | 12,875,723 |
| 2016-06-02 | 2016-05-31 | 0.234 | 53,553,809 | +3,264 | 1.37% | 12,550,739 |
| 2016-06-01 | 2016-05-30 | 0.237 | 53,550,545 | +3,264 | 1.37% | 12,714,026 |
| 2016-05-31 | 2016-05-27 | 0.248 | 53,547,281 | -3,264 | 1.37% | 13,287,398 |
| 2016-05-25 | 2016-05-23 | 0.244 | 53,550,545 | +3,264 | 1.37% | 13,042,130 |
| 2016-05-17 | 2016-05-13 | 0.251 | 53,547,281 | +65,285 | 1.37% | 13,451,440 |
| 2016-05-11 | 2016-05-09 | 0.265 | 53,481,996 | -326,424 | 1.37% | 14,172,329 |
| 2016-04-26 | 2016-04-22 | 0.277 | 53,808,420 | +652,848 | 1.37% | 14,918,196 |
| 2016-04-25 | 2016-04-21 | 0.270 | 53,155,572 | +577,771 | 1.36% | 14,330,092 |
| 2016-04-22 | 2016-04-20 | 0.259 | 52,577,801 | +306,839 | 1.34% | 13,610,580 |
| 2016-04-21 | 2016-04-19 | 0.271 | 52,270,962 | -65,285 | 1.34% | 14,171,677 |
| 2016-04-20 | 2016-04-18 | 0.263 | 52,336,247 | -32,642 | 1.34% | 13,788,548 |
| 2016-04-19 | 2016-04-15 | 0.254 | 52,368,889 | -822,589 | 1.34% | 13,315,852 |
| 2016-04-18 | 2016-04-14 | 0.245 | 53,191,478 | -78,342 | 1.36% | 13,036,156 |
| 2016-04-07 | 2016-04-05 | 0.230 | 53,269,820 | -26,114 | 1.36% | 12,239,396 |
| 2016-03-29 | 2016-03-23 | 0.228 | 53,295,934 | -19,586 | 1.36% | 12,163,760 |
| 2016-03-08 | 2016-03-04 | 0.245 | 53,315,520 | -65,284 | 1.36% | 13,066,556 |
| 2016-03-01 | 2016-02-26 | 0.239 | 53,380,804 | -652,849 | 1.36% | 12,755,492 |
| 2016-02-26 | 2016-02-24 | 0.237 | 54,033,653 | -65,285 | 1.38% | 12,828,726 |
| 2016-02-24 | 2016-02-22 | 0.234 | 54,098,938 | -26,114 | 1.38% | 12,678,494 |
| 2016-02-23 | 2016-02-19 | 0.230 | 54,125,052 | +326,424 | 1.38% | 12,435,896 |
| 2016-01-11 | 2016-01-07 | 0.221 | 53,798,628 | +65,285 | 1.37% | 11,866,460 |
| 2016-01-08 | 2016-01-06 | 0.233 | 53,733,343 | +326,425 | 1.37% | 12,510,508 |
| 2015-12-23 | 2015-12-21 | 0.224 | 53,406,918 | +26,114 | 1.36% | 11,943,672 |
| 2015-12-15 | 2015-12-11 | 0.225 | 53,380,804 | +71,813 | 1.36% | 12,019,598 |
| 2015-12-10 | 2015-12-08 | 0.231 | 53,308,991 | -13,057 | 1.36% | 12,330,052 |
| 2015-12-04 | 2015-12-02 | 0.233 | 53,322,048 | +19,585 | 1.36% | 12,414,748 |
| 2015-12-03 | 2015-12-01 | 0.234 | 53,302,463 | +26,114 | 1.36% | 12,491,834 |
| 2015-11-18 | 2015-11-16 | 0.244 | 53,276,349 | +124,042 | 1.36% | 12,975,350 |
| 2015-11-17 | 2015-11-13 | 0.247 | 53,152,307 | +528,807 | 1.36% | 13,107,972 |
| 2015-11-11 | 2015-11-09 | 0.245 | 52,623,500 | +39,171 | 1.34% | 12,896,956 |
| 2015-11-10 | 2015-11-06 | 0.247 | 52,584,329 | +137,098 | 1.34% | 12,967,902 |
| 2015-11-09 | 2015-11-05 | 0.248 | 52,447,231 | +45,700 | 1.34% | 13,014,428 |
| 2015-11-03 | 2015-10-30 | 0.250 | 52,401,531 | +26,113 | 1.34% | 13,083,354 |
| 2015-10-12 | 2015-10-08 | 0.250 | 52,375,418 | -52,227 | 1.34% | 13,076,834 |
| 2015-10-09 | 2015-10-07 | 0.250 | 52,427,645 | +150,155 | 1.34% | 13,089,874 |
| 2015-10-08 | 2015-10-06 | 0.236 | 52,277,490 | +52,228 | 1.34% | 12,331,700 |
| 2015-09-25 | 2015-09-23 | 0.237 | 52,225,262 | -251,347 | 1.33% | 12,399,376 |
| 2015-09-18 | 2015-09-16 | 0.234 | 52,476,609 | -19,586 | 1.34% | 12,298,289 |
| 2015-09-15 | 2015-09-11 | 0.237 | 52,496,195 | -368,859 | 1.34% | 12,463,701 |
| 2015-09-11 | 2015-09-09 | 0.240 | 52,865,054 | -65,285 | 1.35% | 12,713,228 |
| 2015-09-09 | 2015-09-07 | 0.231 | 52,930,339 | -35,907 | 1.35% | 12,242,472 |
| 2015-09-07 | 2015-09-02 | 0.231 | 52,966,246 | -39,170 | 1.35% | 12,250,777 |
| 2015-09-02 | 2015-08-31 | 0.230 | 53,005,416 | -19,586 | 1.35% | 12,178,646 |
| 2015-08-28 | 2015-08-26 | 0.234 | 53,025,002 | -682,227 | 1.35% | 12,426,809 |
| 2015-08-27 | 2015-08-25 | 0.227 | 53,707,229 | +42,435 | 1.37% | 12,175,364 |
| 2015-08-26 | 2015-08-24 | 0.231 | 53,664,794 | +65,285 | 1.37% | 12,412,347 |
| 2015-08-25 | 2015-08-21 | 0.244 | 53,599,509 | -81,606 | 1.37% | 13,054,055 |
| 2015-08-24 | 2015-08-20 | 0.240 | 53,681,115 | +65,285 | 1.37% | 12,909,478 |
| 2015-08-20 | 2015-08-18 | 0.254 | 53,615,830 | +65,285 | 1.37% | 13,632,912 |
| 2015-08-14 | 2015-08-12 | 0.268 | 53,550,545 | +339,481 | 1.37% | 14,354,545 |
| 2015-08-05 | 2015-08-03 | 0.270 | 53,211,064 | +26,114 | 1.36% | 14,345,051 |
| 2015-08-04 | 2015-07-31 | 0.270 | 53,184,950 | -166,476 | 1.36% | 14,338,011 |
| 2015-08-03 | 2015-07-30 | 0.274 | 53,351,426 | -9,793 | 1.36% | 14,628,054 |
| 2015-07-31 | 2015-07-29 | 0.277 | 53,361,219 | -3,264 | 1.36% | 14,794,211 |
| 2015-07-29 | 2015-07-27 | 0.276 | 53,364,483 | -42,435 | 1.36% | 14,713,375 |
| 2015-07-27 | 2015-07-23 | 0.285 | 53,406,918 | -35,907 | 1.36% | 15,215,911 |
| 2015-07-22 | 2015-07-20 | 0.271 | 53,442,825 | -16,321 | 1.37% | 14,489,392 |
| 2015-07-14 | 2015-07-10 | 0.273 | 53,459,146 | -1,697,407 | 1.37% | 14,575,703 |
| 2015-07-13 | 2015-07-09 | 0.259 | 55,156,553 | +124,042 | 1.41% | 14,278,130 |
| 2015-07-10 | 2015-07-08 | 0.230 | 55,032,511 | +522,278 | 1.41% | 12,644,396 |
| 2015-07-08 | 2015-07-06 | 0.259 | 54,510,233 | +1,671,293 | 1.39% | 14,110,820 |
| 2015-07-07 | 2015-07-03 | 0.276 | 52,838,940 | -208,912 | 1.35% | 14,568,475 |
| 2015-06-24 | 2015-06-22 | 0.340 | 53,047,852 | -65,284 | 1.36% | 18,038,826 |
| 2015-06-22 | 2015-06-18 | 0.340 | 53,113,136 | -264,404 | 1.36% | 18,061,026 |
| 2015-06-19 | 2015-06-17 | 0.345 | 53,377,540 | -65,285 | 1.36% | 18,396,219 |
| 2015-06-16 | 2015-06-12 | 0.343 | 53,442,825 | -29,378 | 1.37% | 18,336,858 |
| 2015-06-11 | 2015-06-09 | 0.339 | 53,472,203 | +65,285 | 1.37% | 18,101,220 |
| 2015-06-08 | 2015-06-04 | 0.371 | 53,406,918 | +652,848 | 1.36% | 19,797,046 |
| 2015-06-05 | 2015-06-03 | 0.375 | 52,754,070 | -447,201 | 1.35% | 19,797,464 |
| 2015-06-03 | 2015-06-01 | 0.360 | 53,201,271 | +65,285 | 1.36% | 19,150,379 |
| 2015-06-01 | 2015-05-28 | 0.357 | 53,135,986 | +339,481 | 1.36% | 18,964,097 |
| 2015-05-28 | 2015-05-26 | 0.365 | 52,796,505 | -603,885 | 1.35% | 19,247,292 |
| 2015-05-27 | 2015-05-22 | 0.352 | 53,400,390 | +39,171 | 1.36% | 18,813,074 |
| 2015-05-26 | 2015-05-21 | 0.377 | 53,361,219 | +323,112 | 1.36% | 20,115,642 |
| 2015-05-22 | 2015-05-20 | 0.386 | 53,038,107 | +1,341,026 | 1.35% | 20,495,776 |
| 2015-05-21 | 2015-05-19 | 0.391 | 51,697,081 | -285,300 | 1.36% | 20,222,180 |
| 2015-05-20 | 2015-05-18 | 0.366 | 51,982,381 | -50,720 | 1.37% | 19,021,923 |
| 2015-05-19 | 2015-05-15 | 0.358 | 52,033,101 | -317,001 | 1.37% | 18,630,128 |
| 2015-05-14 | 2015-05-12 | 0.338 | 52,350,102 | -297,467 | 1.38% | 17,670,204 |
| 2015-05-11 | 2015-05-07 | 0.331 | 52,647,569 | +91,930 | 1.38% | 17,438,450 |
| 2015-05-08 | 2015-05-06 | 0.339 | 52,555,639 | +31,700 | 1.38% | 17,822,476 |
| 2015-05-07 | 2015-05-05 | 0.352 | 52,523,939 | +824,201 | 1.38% | 18,474,488 |
| 2015-05-06 | 2015-05-04 | 0.372 | 51,699,738 | -1,163,766 | 1.36% | 19,244,676 |
| 2015-05-05 | 2015-04-30 | 0.356 | 52,863,504 | -22,190 | 1.39% | 18,844,067 |
| 2015-05-04 | 2015-04-29 | 0.341 | 52,885,694 | -3,170 | 1.39% | 18,017,819 |
| 2015-04-29 | 2015-04-27 | 0.319 | 52,888,864 | -285,300 | 1.39% | 16,851,007 |
| 2015-04-28 | 2015-04-24 | 0.308 | 53,174,164 | +2,035,142 | 1.40% | 16,354,812 |
| 2015-04-27 | 2015-04-23 | 0.315 | 51,139,022 | -342,360 | 1.35% | 16,132,166 |
| 2015-04-24 | 2015-04-22 | 0.311 | 51,481,382 | -31,700 | 1.35% | 15,996,563 |
| 2015-04-22 | 2015-04-20 | 0.301 | 51,513,082 | +126,800 | 1.36% | 15,518,908 |
| 2015-04-21 | 2015-04-17 | 0.309 | 51,386,282 | -462,820 | 1.35% | 15,885,962 |
| 2015-04-20 | 2015-04-16 | 0.312 | 51,849,102 | +570,600 | 1.36% | 16,192,604 |
| 2015-04-17 | 2015-04-15 | 0.320 | 51,278,502 | +317,001 | 1.35% | 16,418,808 |
| 2015-04-16 | 2015-04-14 | 0.325 | 50,961,501 | -44,380 | 1.34% | 16,558,450 |
| 2015-04-15 | 2015-04-13 | 0.325 | 51,005,881 | -393,081 | 1.34% | 16,572,870 |
| 2015-04-14 | 2015-04-10 | 0.304 | 51,398,962 | -31,700 | 1.35% | 15,646,670 |
| 2015-04-13 | 2015-04-09 | 0.303 | 51,430,662 | +310,660 | 1.35% | 15,575,199 |
| 2015-04-10 | 2015-04-08 | 0.285 | 51,120,002 | -1,632,551 | 1.34% | 14,594,180 |
| 2015-04-08 | 2015-04-01 | 0.278 | 52,752,553 | +98,270 | 1.39% | 14,644,226 |
| 2015-04-01 | 2015-03-30 | 0.281 | 52,654,283 | +101,440 | 1.39% | 14,783,047 |
| 2015-03-30 | 2015-03-26 | 0.273 | 52,552,843 | +31,700 | 1.38% | 14,340,113 |
| 2015-03-27 | 2015-03-25 | 0.279 | 52,521,143 | -63,400 | 1.38% | 14,662,827 |
| 2015-03-25 | 2015-03-23 | 0.285 | 52,584,543 | -190,200 | 1.38% | 15,012,290 |
| 2015-03-24 | 2015-03-20 | 0.276 | 52,774,743 | -760,801 | 1.39% | 14,567,145 |
| 2015-03-19 | 2015-03-17 | 0.273 | 53,535,544 | -453,311 | 1.41% | 14,608,263 |
| 2015-03-18 | 2015-03-16 | 0.263 | 53,988,855 | -443,800 | 1.42% | 14,221,023 |
| 2015-03-11 | 2015-03-09 | 0.252 | 54,432,655 | +389,910 | 1.43% | 13,736,932 |
| 2015-03-10 | 2015-03-06 | 0.249 | 54,042,745 | +377,231 | 1.42% | 13,468,051 |
| 2015-03-09 | 2015-03-05 | 0.251 | 53,665,514 | +960,511 | 1.41% | 13,458,687 |
| 2015-03-06 | 2015-03-04 | 0.260 | 52,705,003 | +38,040 | 1.39% | 13,716,587 |
| 2015-03-05 | 2015-03-03 | 0.262 | 52,666,963 | +120,460 | 1.39% | 13,789,757 |
| 2015-03-03 | 2015-02-27 | 0.267 | 52,546,503 | -25,360 | 1.38% | 14,006,860 |
| 2015-03-02 | 2015-02-26 | 0.259 | 52,571,863 | +60,230 | 1.38% | 13,599,016 |
| 2015-02-27 | 2015-02-25 | 0.259 | 52,511,633 | +15,850 | 1.38% | 13,583,436 |
| 2015-02-24 | 2015-02-18 | 0.257 | 52,495,783 | -16,298 | 1.38% | 13,496,535 |
| 2015-02-23 | 2015-02-16 | 0.260 | 52,512,081 | +897,111 | 1.38% | 13,666,378 |
| 2015-02-16 | 2015-02-12 | 0.256 | 51,614,970 | +63,400 | 1.36% | 13,188,669 |
| 2015-02-11 | 2015-02-09 | 0.257 | 51,551,570 | +31,700 | 1.36% | 13,253,780 |
| 2015-02-10 | 2015-02-06 | 0.262 | 51,519,870 | +12,680 | 1.36% | 13,489,415 |
| 2015-02-09 | 2015-02-05 | 0.268 | 51,507,190 | +155,331 | 1.35% | 13,811,061 |
| 2015-02-04 | 2015-02-02 | 0.265 | 51,351,859 | -63,401 | 1.35% | 13,607,418 |
| 2015-01-29 | 2015-01-27 | 0.268 | 51,415,260 | +171,181 | 1.35% | 13,786,411 |
| 2015-01-27 | 2015-01-23 | 0.274 | 51,244,079 | +69,740 | 1.35% | 14,063,817 |
| 2015-01-21 | 2015-01-19 | 0.274 | 51,174,339 | +6,340 | 1.35% | 14,044,677 |
| 2015-01-16 | 2015-01-14 | 0.274 | 51,167,999 | +66,570 | 1.35% | 14,042,937 |
| 2015-01-14 | 2015-01-12 | 0.273 | 51,101,429 | +101,440 | 1.34% | 13,944,065 |
| 2015-01-05 | 2014-12-31 | 0.271 | 50,999,989 | -145,820 | 1.34% | 13,835,944 |
| 2014-12-30 | 2014-12-24 | 0.270 | 51,145,809 | +31,700 | 1.35% | 13,794,832 |
| 2014-12-29 | 2014-12-22 | 0.274 | 51,114,109 | +317,000 | 1.34% | 14,028,147 |
| 2014-12-23 | 2014-12-19 | 0.276 | 50,797,109 | +133,140 | 1.34% | 14,021,268 |
| 2014-12-19 | 2014-12-17 | 0.273 | 50,663,969 | +247,261 | 1.33% | 13,824,695 |
| 2014-12-18 | 2014-12-16 | 0.276 | 50,416,708 | +110,950 | 1.33% | 13,916,268 |
| 2014-12-15 | 2014-12-11 | 0.284 | 50,305,758 | +25,360 | 1.32% | 14,282,376 |
| 2014-12-11 | 2014-12-09 | 0.281 | 50,280,398 | +253,600 | 1.32% | 14,116,563 |
| 2014-12-10 | 2014-12-08 | 0.284 | 50,026,798 | +82,420 | 1.32% | 14,203,176 |
| 2014-12-09 | 2014-12-05 | 0.289 | 49,944,378 | +41,210 | 1.31% | 14,416,106 |
| 2014-12-08 | 2014-12-04 | 0.289 | 49,903,168 | +31,700 | 1.31% | 14,404,211 |
| 2014-12-04 | 2014-12-02 | 0.293 | 49,871,468 | +60,230 | 1.31% | 14,631,045 |
| 2014-12-03 | 2014-12-01 | 0.289 | 49,811,238 | +190,200 | 1.31% | 14,377,676 |
| 2014-12-01 | 2014-11-27 | 0.300 | 49,621,038 | -269,450 | 1.31% | 14,870,642 |
| 2014-11-27 | 2014-11-25 | 0.298 | 49,890,488 | +63,400 | 1.31% | 14,872,700 |
| 2014-11-26 | 2014-11-24 | 0.300 | 49,827,088 | -63,400 | 1.31% | 14,932,392 |
| 2014-11-25 | 2014-11-21 | 0.300 | 49,890,488 | +44,380 | 1.31% | 14,951,392 |
| 2014-11-24 | 2014-11-20 | 0.300 | 49,846,108 | -31,700 | 1.31% | 14,938,092 |
| 2014-11-21 | 2014-11-19 | 0.298 | 49,877,808 | +190,200 | 1.31% | 14,868,920 |
| 2014-11-20 | 2014-11-18 | 0.298 | 49,687,608 | +31,700 | 1.31% | 14,812,220 |
| 2014-11-17 | 2014-11-13 | 0.298 | 49,655,908 | -63,400 | 1.31% | 14,802,770 |
| 2014-11-11 | 2014-11-07 | 0.303 | 49,719,308 | -63,400 | 1.31% | 15,056,935 |
| 2014-11-10 | 2014-11-06 | 0.303 | 49,782,708 | +9,510 | 1.31% | 15,076,135 |
| 2014-11-07 | 2014-11-05 | 0.303 | 49,773,198 | +117,290 | 1.31% | 15,073,255 |
| 2014-11-05 | 2014-11-03 | 0.303 | 49,655,908 | +263,111 | 1.31% | 15,037,735 |
| 2014-11-04 | 2014-10-31 | 0.300 | 49,392,797 | +760,801 | 1.30% | 14,802,241 |
| 2014-11-03 | 2014-10-30 | 0.298 | 48,631,996 | +15,850 | 1.28% | 14,497,535 |
| 2014-10-31 | 2014-10-29 | 0.301 | 48,616,146 | -15,850 | 1.28% | 14,646,173 |
| 2014-10-30 | 2014-10-28 | 0.297 | 48,631,996 | -69,741 | 1.28% | 14,420,828 |
| 2014-10-20 | 2014-10-16 | 0.301 | 48,701,737 | -63,400 | 1.28% | 14,671,958 |
| 2014-10-16 | 2014-10-14 | 0.301 | 48,765,137 | +63,400 | 1.28% | 14,691,058 |
| 2014-10-15 | 2014-10-13 | 0.309 | 48,701,737 | +19,021 | 1.28% | 15,056,041 |
| 2014-10-14 | 2014-10-10 | 0.309 | 48,682,716 | +53,890 | 1.28% | 15,050,161 |
| 2014-10-10 | 2014-10-08 | 0.311 | 48,628,826 | +285,300 | 1.28% | 15,110,202 |
| 2014-10-08 | 2014-10-06 | 0.315 | 48,343,526 | +12,680 | 1.27% | 15,250,307 |
| 2014-10-06 | 2014-09-30 | 0.301 | 48,330,846 | +317,000 | 1.27% | 14,560,223 |
| 2014-10-03 | 2014-09-29 | 0.304 | 48,013,846 | -76,080 | 1.26% | 14,616,186 |
| 2014-09-29 | 2014-09-25 | 0.325 | 48,089,926 | +133,140 | 1.27% | 15,625,416 |
| 2014-09-26 | 2014-09-24 | 0.325 | 47,956,786 | -122,362 | 1.26% | 15,582,156 |
| 2014-09-24 | 2014-09-22 | 0.315 | 48,079,148 | -1,290,191 | 1.26% | 15,166,907 |
| 2014-09-19 | 2014-09-17 | 0.322 | 49,369,339 | +88,760 | 1.30% | 15,885,385 |
| 2014-09-16 | 2014-09-12 | 0.322 | 49,280,579 | +15,850 | 1.30% | 15,856,825 |
| 2014-09-08 | 2014-09-04 | 0.301 | 49,264,729 | -12,680 | 1.30% | 14,841,566 |
| 2014-08-29 | 2014-08-27 | 0.309 | 49,277,409 | -317,000 | 1.30% | 15,234,009 |
| 2014-08-22 | 2014-08-20 | 0.306 | 49,594,409 | +3,170 | 1.30% | 15,175,559 |
| 2014-08-21 | 2014-08-19 | 0.306 | 49,591,239 | -76,081 | 1.30% | 15,174,589 |
| 2014-08-20 | 2014-08-18 | 0.304 | 49,667,320 | -31,700 | 1.31% | 15,119,530 |
| 2014-08-19 | 2014-08-15 | 0.304 | 49,699,020 | -374,060 | 1.31% | 15,129,180 |
| 2014-08-15 | 2014-08-13 | 0.304 | 50,073,080 | -95,100 | 1.32% | 15,243,050 |
| 2014-08-08 | 2014-08-06 | 0.301 | 50,168,180 | +31,700 | 1.32% | 15,113,741 |
| 2014-07-30 | 2014-07-28 | 0.303 | 50,136,480 | -6,340 | 1.32% | 15,183,270 |
| 2014-07-28 | 2014-07-24 | 0.301 | 50,142,820 | -60,230 | 1.32% | 15,106,101 |
| 2014-07-24 | 2014-07-22 | 0.292 | 50,203,050 | +28,530 | 1.32% | 14,649,139 |
| 2014-07-23 | 2014-07-21 | 0.297 | 50,174,520 | -25,360 | 1.32% | 14,878,232 |
| 2014-07-18 | 2014-07-16 | 0.292 | 50,199,880 | -12,680 | 1.32% | 14,648,214 |
| 2014-07-17 | 2014-07-15 | 0.292 | 50,212,560 | -22,190 | 1.32% | 14,651,914 |
| 2014-07-15 | 2014-07-11 | 0.295 | 50,234,750 | -3,170 | 1.32% | 14,816,858 |
| 2014-07-14 | 2014-07-10 | 0.298 | 50,237,920 | +6,340 | 1.32% | 14,976,272 |
| 2014-07-04 | 2014-07-02 | 0.281 | 50,231,580 | +285,300 | 1.32% | 14,102,857 |
| 2014-07-03 | 2014-06-30 | 0.276 | 49,946,280 | +44,380 | 1.31% | 13,786,418 |
| 2014-06-25 | 2014-06-23 | 0.278 | 49,901,900 | -9,510 | 1.31% | 13,852,878 |
| 2014-06-23 | 2014-06-19 | 0.285 | 49,911,410 | +21,706 | 1.31% | 14,249,141 |
| 2014-06-20 | 2014-06-18 | 0.285 | 49,889,704 | -8,090 | 1.31% | 14,242,944 |
| 2014-06-19 | 2014-06-17 | 0.290 | 49,897,794 | -3,170 | 1.31% | 14,481,363 |
| 2014-06-17 | 2014-06-13 | 0.293 | 49,900,964 | -29,189 | 1.31% | 14,639,699 |
| 2014-06-16 | 2014-06-12 | 0.290 | 49,930,153 | -9,510 | 1.31% | 14,490,754 |
| 2014-06-13 | 2014-06-11 | 0.282 | 49,939,663 | -63,401 | 1.31% | 14,099,668 |
| 2014-06-06 | 2014-06-04 | 0.279 | 50,003,064 | +31,701 | 1.32% | 13,959,830 |
| 2014-06-03 | 2014-05-29 | 0.285 | 49,971,363 | +28,530 | 1.32% | 14,266,257 |
| 2014-05-30 | 2014-05-28 | 0.287 | 49,942,833 | +27,769 | 1.31% | 14,336,886 |
| 2014-05-28 | 2014-05-26 | 0.292 | 49,915,064 | +31,700 | 1.31% | 14,565,105 |
| 2014-05-23 | 2014-05-21 | 0.320 | 49,883,364 | +12,680 | 1.31% | 15,967,154 |
| 2014-05-22 | 2014-05-20 | 0.322 | 49,870,684 | +1,704,763 | 1.31% | 16,044,540 |
| 2014-05-13 | 2014-05-09 | 0.315 | 48,165,921 | -30,616 | 1.31% | 15,181,438 |
| 2014-05-09 | 2014-05-07 | 0.322 | 48,196,537 | -91,850 | 1.31% | 15,505,929 |
| 2014-05-07 | 2014-05-02 | 0.320 | 48,288,387 | +15,309 | 1.32% | 15,456,619 |
| 2014-05-02 | 2014-04-29 | 0.325 | 48,273,078 | +6,123 | 1.32% | 15,688,224 |
| 2014-04-29 | 2014-04-25 | 0.327 | 48,266,955 | -30,617 | 1.32% | 15,765,060 |
| 2014-04-09 | 2014-04-07 | 0.328 | 48,297,572 | -73,479 | 1.32% | 15,853,935 |
| 2014-04-07 | 2014-04-03 | 0.340 | 48,371,051 | -153,082 | 1.32% | 16,431,022 |
| 2014-04-01 | 2014-03-28 | 0.325 | 48,524,133 | +33,678 | 1.32% | 15,769,814 |
| 2014-03-28 | 2014-03-26 | 0.332 | 48,490,455 | -82,664 | 1.32% | 16,075,631 |
| 2014-03-27 | 2014-03-25 | 0.328 | 48,573,119 | +110,219 | 1.32% | 15,944,385 |
| 2014-03-25 | 2014-03-21 | 0.335 | 48,462,900 | -183,699 | 1.32% | 16,224,786 |
| 2014-03-24 | 2014-03-20 | 0.332 | 48,646,599 | +30,617 | 1.33% | 16,127,396 |
| 2014-03-21 | 2014-03-19 | 0.332 | 48,615,982 | -6,124 | 1.32% | 16,117,245 |
| 2014-03-20 | 2014-03-18 | 0.328 | 48,622,106 | -6,123 | 1.33% | 15,960,465 |
| 2014-03-18 | 2014-03-14 | 0.335 | 48,628,229 | -6,123 | 1.33% | 16,280,136 |
| 2014-03-14 | 2014-03-12 | 0.338 | 48,634,352 | -58,171 | 1.33% | 16,441,037 |
| 2014-03-12 | 2014-03-10 | 0.343 | 48,692,523 | +6,123 | 1.33% | 16,699,262 |
| 2014-03-07 | 2014-03-05 | 0.343 | 48,686,400 | -6,123 | 1.33% | 16,697,163 |
| 2014-03-06 | 2014-03-04 | 0.343 | 48,692,523 | +6,123 | 1.33% | 16,699,262 |
| 2014-03-05 | 2014-03-03 | 0.343 | 48,686,400 | +48,986 | 1.33% | 16,697,163 |
| 2014-03-03 | 2014-02-27 | 0.340 | 48,637,414 | +580,994 | 1.33% | 16,521,502 |
| 2014-02-28 | 2014-02-26 | 0.336 | 48,056,420 | +6,123 | 1.31% | 16,167,183 |
| 2014-02-27 | 2014-02-25 | 0.345 | 48,050,297 | +30,617 | 1.31% | 16,557,480 |
| 2014-02-26 | 2014-02-24 | 0.341 | 48,019,680 | +306,164 | 1.31% | 16,390,087 |
| 2014-02-25 | 2014-02-21 | 0.345 | 47,713,516 | -122,466 | 1.30% | 16,441,430 |
| 2014-02-24 | 2014-02-20 | 0.349 | 47,835,982 | -6,123 | 1.30% | 16,717,995 |
| 2014-02-21 | 2014-02-19 | 0.353 | 47,842,105 | -30,617 | 1.30% | 16,876,398 |
| 2014-02-20 | 2014-02-18 | 0.349 | 47,872,722 | -61,233 | 1.30% | 16,730,835 |
| 2014-02-19 | 2014-02-17 | 0.346 | 47,933,955 | -18,369 | 1.31% | 16,595,672 |
| 2014-02-17 | 2014-02-13 | 0.346 | 47,952,324 | -55,110 | 1.31% | 16,602,032 |
| 2014-02-14 | 2014-02-12 | 0.345 | 48,007,434 | +168,390 | 1.31% | 16,542,710 |
| 2014-02-13 | 2014-02-11 | 0.349 | 47,839,044 | +88,788 | 1.30% | 16,719,065 |
| 2014-02-11 | 2014-02-07 | 0.346 | 47,750,256 | +61,233 | 1.30% | 16,532,072 |
| 2014-02-10 | 2014-02-06 | 0.348 | 47,689,023 | +64,294 | 1.30% | 16,588,753 |
| 2014-02-07 | 2014-02-05 | 0.346 | 47,624,729 | +30,617 | 1.30% | 16,488,612 |
| 2014-02-06 | 2014-02-04 | 0.356 | 47,594,112 | +287,794 | 1.30% | 16,944,371 |
| 2014-02-05 | 2014-01-30 | 0.369 | 47,306,318 | -753,164 | 1.29% | 17,459,962 |
| 2014-02-04 | 2014-01-28 | 0.348 | 48,059,482 | -122,465 | 1.31% | 16,717,618 |
| 2014-01-29 | 2014-01-27 | 0.332 | 48,181,947 | +122,465 | 1.31% | 15,973,353 |
| 2014-01-28 | 2014-01-24 | 0.341 | 48,059,482 | -24,493 | 1.31% | 16,403,673 |
| 2014-01-27 | 2014-01-23 | 0.340 | 48,083,975 | +174,514 | 1.31% | 16,333,506 |
| 2014-01-23 | 2014-01-21 | 0.354 | 47,909,461 | +30,616 | 1.31% | 16,978,399 |
| 2014-01-22 | 2014-01-20 | 0.358 | 47,878,845 | -3,062 | 1.30% | 17,123,932 |
| 2014-01-21 | 2014-01-17 | 0.361 | 47,881,907 | +52,048 | 1.30% | 17,281,420 |
| 2014-01-20 | 2014-01-16 | 0.371 | 47,829,859 | +42,863 | 1.30% | 17,731,304 |
| 2014-01-16 | 2014-01-14 | 0.367 | 47,786,996 | +691,931 | 1.30% | 17,559,331 |
| 2014-01-15 | 2014-01-13 | 0.376 | 47,095,065 | +251,055 | 1.28% | 17,689,638 |
| 2014-01-14 | 2014-01-10 | 0.354 | 46,844,010 | -73,480 | 1.28% | 16,600,819 |
| 2014-01-10 | 2014-01-08 | 0.351 | 46,917,490 | -1,129,745 | 1.28% | 16,473,616 |
| 2014-01-09 | 2014-01-07 | 0.354 | 48,047,235 | -241,870 | 1.31% | 17,027,224 |
| 2014-01-08 | 2014-01-06 | 0.340 | 48,289,105 | +36,740 | 1.32% | 16,403,186 |
| 2014-01-07 | 2014-01-03 | 0.351 | 48,252,365 | -125,527 | 1.32% | 16,942,316 |
| 2014-01-06 | 2014-01-02 | 0.353 | 48,377,892 | +12,246 | 1.32% | 17,065,398 |
| 2014-01-03 | 2013-12-31 | 0.361 | 48,365,646 | +532,726 | 1.32% | 17,456,010 |
| 2013-12-30 | 2013-12-24 | 0.397 | 47,832,920 | -12,247 | 1.30% | 18,982,302 |
| 2013-12-27 | 2013-12-20 | 0.389 | 47,845,167 | +104,096 | 1.30% | 18,596,480 |
| 2013-12-23 | 2013-12-19 | 0.394 | 47,741,071 | +140,835 | 1.30% | 18,789,919 |
| 2013-12-20 | 2013-12-18 | 0.407 | 47,600,236 | -61,232 | 1.30% | 19,356,381 |
| 2013-12-18 | 2013-12-16 | 0.425 | 47,661,468 | +3,061 | 1.30% | 20,237,482 |
| 2013-12-17 | 2013-12-13 | 0.441 | 47,658,407 | +18,370 | 1.30% | 21,014,497 |
| 2013-12-16 | 2013-12-12 | 0.449 | 47,640,037 | -42,863 | 1.30% | 21,395,405 |
| 2013-12-13 | 2013-12-11 | 0.433 | 47,682,900 | +18,370 | 1.30% | 20,635,940 |
| 2013-12-11 | 2013-12-09 | 0.441 | 47,664,530 | -64,295 | 1.30% | 21,017,197 |
| 2013-12-10 | 2013-12-06 | 0.449 | 47,728,825 | -73,479 | 1.30% | 21,435,280 |
| 2013-12-09 | 2013-12-05 | 0.433 | 47,802,304 | -747,040 | 1.30% | 20,687,615 |
| 2013-12-06 | 2013-12-04 | 0.416 | 48,549,344 | -563,342 | 1.32% | 20,218,050 |
| 2013-12-05 | 2013-12-03 | 0.385 | 49,112,686 | -462,308 | 1.34% | 18,928,727 |
| 2013-12-04 | 2013-12-02 | 0.364 | 49,574,994 | -6,123 | 1.35% | 18,054,408 |
| 2013-12-03 | 2013-11-29 | 0.359 | 49,581,117 | +146,958 | 1.35% | 17,813,723 |
| 2013-12-02 | 2013-11-28 | 0.361 | 49,434,159 | -12,246 | 1.35% | 17,841,655 |
| 2013-11-29 | 2013-11-27 | 0.356 | 49,446,405 | +122,465 | 1.35% | 17,603,821 |
| 2013-11-26 | 2013-11-22 | 0.358 | 49,323,940 | -3,061 | 1.34% | 17,640,772 |
| 2013-11-25 | 2013-11-21 | 0.358 | 49,327,001 | +3,061 | 1.34% | 17,641,867 |
| 2013-11-22 | 2013-11-20 | 0.363 | 49,323,940 | +73,480 | 1.34% | 17,882,427 |
| 2013-11-21 | 2013-11-19 | 0.358 | 49,250,460 | +79,602 | 1.34% | 17,614,492 |
| 2013-11-14 | 2013-11-12 | 0.351 | 49,170,858 | +39,802 | 1.34% | 17,264,816 |
| 2013-11-12 | 2013-11-08 | 0.359 | 49,131,056 | -612,328 | 1.34% | 17,652,024 |
| 2013-11-11 | 2013-11-07 | 0.361 | 49,743,384 | -575,589 | 1.36% | 17,953,260 |
| 2013-11-08 | 2013-11-06 | 0.363 | 50,318,973 | +12,247 | 1.37% | 18,243,177 |
| 2013-11-07 | 2013-11-05 | 0.366 | 50,306,726 | +9,185 | 1.37% | 18,403,049 |
| 2013-11-06 | 2013-11-04 | 0.374 | 50,297,541 | +293,917 | 1.37% | 18,810,397 |
| 2013-11-01 | 2013-10-30 | 0.369 | 50,003,624 | -391,890 | 1.36% | 18,455,492 |
| 2013-10-31 | 2013-10-29 | 0.356 | 50,395,514 | -156,144 | 1.37% | 17,941,721 |
| 2013-10-30 | 2013-10-28 | 0.366 | 50,551,658 | +42,863 | 1.38% | 18,492,650 |
| 2013-10-29 | 2013-10-25 | 0.372 | 50,508,795 | -6,123 | 1.38% | 18,806,915 |
| 2013-10-25 | 2013-10-23 | 0.379 | 50,514,918 | +9,185 | 1.38% | 19,139,181 |
| 2013-10-24 | 2013-10-22 | 0.387 | 50,505,733 | +165,329 | 1.38% | 19,548,109 |
| 2013-10-23 | 2013-10-21 | 0.402 | 50,340,404 | -1,072,439 | 1.37% | 20,224,022 |
| 2013-10-22 | 2013-10-18 | 0.372 | 51,412,843 | -811,335 | 1.40% | 19,143,537 |
| 2013-10-21 | 2013-10-17 | 0.327 | 52,224,178 | +82,664 | 1.42% | 17,057,576 |
| 2013-10-18 | 2013-10-16 | 0.327 | 52,141,514 | +367,397 | 1.42% | 17,030,577 |
| 2013-10-17 | 2013-10-15 | 0.327 | 51,774,117 | +183,698 | 1.41% | 16,910,577 |
| 2013-10-16 | 2013-10-11 | 0.328 | 51,590,419 | +94,911 | 1.41% | 16,934,830 |
| 2013-10-15 | 2013-10-10 | 0.333 | 51,495,508 | +122,466 | 1.40% | 17,155,968 |
| 2013-10-10 | 2013-10-08 | 0.332 | 51,373,042 | +122,465 | 1.40% | 17,031,270 |
| 2013-10-07 | 2013-10-03 | 0.336 | 51,250,577 | -18,369 | 1.40% | 17,241,764 |
| 2013-10-02 | 2013-09-27 | 0.345 | 51,268,946 | -275,548 | 1.40% | 17,666,583 |
| 2013-09-30 | 2013-09-26 | 0.345 | 51,544,494 | -61,233 | 1.40% | 17,761,533 |
| 2013-09-23 | 2013-09-18 | 0.335 | 51,605,727 | +110,219 | 1.41% | 17,276,966 |
| 2013-09-19 | 2013-09-17 | 0.323 | 51,495,508 | -349,027 | 1.40% | 16,651,381 |
| 2013-09-18 | 2013-09-16 | 0.320 | 51,844,535 | -734,794 | 1.41% | 16,594,905 |
| 2013-09-16 | 2013-09-12 | 0.330 | 52,579,329 | +122,466 | 1.43% | 17,345,312 |
| 2013-09-13 | 2013-09-11 | 0.330 | 52,456,863 | +446,999 | 1.43% | 17,304,912 |
| 2013-09-12 | 2013-09-10 | 0.327 | 52,009,864 | +61,233 | 1.42% | 16,987,577 |
| 2013-09-11 | 2013-09-09 | 0.323 | 51,948,631 | +1,347,122 | 1.42% | 16,797,901 |
| 2013-09-10 | 2013-09-06 | 0.320 | 50,601,509 | +1,469,588 | 1.38% | 16,197,025 |
| 2013-09-09 | 2013-09-05 | 0.327 | 49,131,921 | +1,231,842 | 1.34% | 16,047,577 |
| 2013-09-04 | 2013-09-02 | 0.318 | 47,900,079 | +79,603 | 1.31% | 15,254,099 |
| 2013-09-03 | 2013-08-30 | 0.322 | 47,820,476 | -48,986 | 1.30% | 15,384,941 |
| 2013-09-02 | 2013-08-29 | 0.318 | 47,869,462 | +73,479 | 1.30% | 15,244,349 |
| 2013-08-30 | 2013-08-28 | 0.318 | 47,795,983 | +45,925 | 1.30% | 15,220,949 |
| 2013-08-26 | 2013-08-22 | 0.335 | 47,750,058 | +6,123 | 1.30% | 15,986,135 |
| 2013-08-20 | 2013-08-16 | 0.328 | 47,743,935 | +9,185 | 1.30% | 15,672,201 |
| 2013-08-16 | 2013-08-13 | 0.335 | 47,734,750 | -24,493 | 1.30% | 15,981,010 |
| 2013-08-12 | 2013-08-08 | 0.330 | 47,759,243 | +3,061 | 1.30% | 15,755,222 |
| 2013-08-08 | 2013-08-06 | 0.340 | 47,756,182 | +306,165 | 1.30% | 16,222,159 |
| 2013-08-06 | 2013-08-02 | 0.327 | 47,450,017 | +581,711 | 1.29% | 15,498,229 |
| 2013-08-01 | 2013-07-30 | 0.322 | 46,868,306 | -12,246 | 1.28% | 15,078,606 |
| 2013-07-30 | 2013-07-26 | 0.330 | 46,880,552 | +12,246 | 1.28% | 15,465,352 |
| 2013-07-26 | 2013-07-24 | 0.332 | 46,868,306 | +183,699 | 1.28% | 15,537,853 |
| 2013-07-25 | 2013-07-23 | 0.323 | 46,684,607 | +180,637 | 1.27% | 15,095,747 |
| 2013-07-23 | 2013-07-19 | 0.322 | 46,503,970 | -30,617 | 1.27% | 14,961,391 |
| 2013-07-16 | 2013-07-12 | 0.323 | 46,534,587 | +113,281 | 1.27% | 15,047,237 |
| 2013-07-02 | 2013-06-27 | 0.327 | 46,421,306 | +21,431 | 1.27% | 15,162,230 |
| 2013-06-28 | 2013-06-26 | 0.325 | 46,399,875 | +73,480 | 1.26% | 15,079,454 |
| 2013-06-26 | 2013-06-24 | 0.323 | 46,326,395 | +9,185 | 1.26% | 14,979,917 |
| 2013-06-21 | 2013-06-19 | 0.335 | 46,317,210 | -294,874 | 1.26% | 15,506,435 |
| 2013-06-18 | 2013-06-14 | 0.332 | 46,612,084 | +306,164 | 1.29% | 15,452,910 |
| 2013-06-13 | 2013-06-10 | 0.359 | 46,305,920 | -367,397 | 1.29% | 16,636,996 |
| 2013-06-11 | 2013-06-07 | 0.356 | 46,673,317 | +183,698 | 1.30% | 16,616,551 |
| 2013-06-06 | 2013-06-04 | 0.363 | 46,489,619 | +30,617 | 1.29% | 16,854,842 |
| 2013-06-05 | 2013-06-03 | 0.366 | 46,459,002 | +183,698 | 1.29% | 16,995,487 |
| 2013-06-04 | 2013-05-31 | 0.361 | 46,275,304 | -52,048 | 1.28% | 16,701,569 |
| 2013-06-03 | 2013-05-30 | 0.356 | 46,327,352 | -122,465 | 1.29% | 16,493,381 |
| 2013-05-31 | 2013-05-29 | 0.356 | 46,449,817 | +61,233 | 1.29% | 16,536,981 |
| 2013-05-29 | 2013-05-27 | 0.353 | 46,388,584 | +12,246 | 1.29% | 16,363,665 |
| 2013-05-27 | 2013-05-23 | 0.358 | 46,376,338 | -336,780 | 1.29% | 16,586,559 |
| 2013-05-23 | 2013-05-21 | 0.384 | 46,713,118 | -42,863 | 1.30% | 17,927,612 |
| 2013-05-21 | 2013-05-16 | 0.398 | 46,755,981 | +1,316,239 | 1.30% | 18,620,981 |
| 2013-05-16 | 2013-05-14 | 0.405 | 45,439,742 | +178,528 | 1.30% | 18,402,208 |
| 2013-05-15 | 2013-05-13 | 0.403 | 45,261,214 | -383,834 | 1.29% | 18,253,850 |
| 2013-05-13 | 2013-05-09 | 0.393 | 45,645,048 | +178,527 | 1.30% | 17,948,434 |
| 2013-05-06 | 2013-05-02 | 0.353 | 45,466,521 | -229,109 | 1.30% | 16,044,569 |
| 2013-04-30 | 2013-04-26 | 0.355 | 45,695,630 | +348,127 | 1.31% | 16,202,207 |
| 2013-04-26 | 2013-04-24 | 0.353 | 45,347,503 | -29,754 | 1.30% | 16,002,569 |
| 2013-04-25 | 2013-04-23 | 0.350 | 45,377,257 | +65,460 | 1.30% | 15,860,564 |
| 2013-04-23 | 2013-04-19 | 0.353 | 45,311,797 | -29,755 | 1.29% | 15,989,969 |
| 2013-04-18 | 2013-04-16 | 0.353 | 45,341,552 | -380,858 | 1.30% | 16,000,469 |
| 2013-04-12 | 2013-04-10 | 0.358 | 45,722,410 | +238,037 | 1.31% | 16,365,367 |
| 2013-04-11 | 2013-04-09 | 0.353 | 45,484,373 | +220,183 | 1.30% | 16,050,869 |
| 2013-04-10 | 2013-04-08 | 0.339 | 45,264,190 | +312,423 | 1.29% | 15,364,667 |
| 2013-04-09 | 2013-04-05 | 0.351 | 44,951,767 | +89,263 | 1.28% | 15,787,381 |
| 2013-04-03 | 2013-03-28 | 0.373 | 44,862,504 | -47,607 | 1.28% | 16,736,072 |
| 2013-04-02 | 2013-03-27 | 0.378 | 44,910,111 | -8,926 | 1.28% | 16,980,235 |
| 2013-03-22 | 2013-03-20 | 0.378 | 44,919,037 | +95,214 | 1.28% | 16,983,610 |
| 2013-03-20 | 2013-03-18 | 0.371 | 44,823,823 | +205,306 | 1.28% | 16,646,319 |
| 2013-03-18 | 2013-03-14 | 0.390 | 44,618,517 | +83,313 | 1.27% | 17,394,829 |
| 2013-03-13 | 2013-03-11 | 0.393 | 44,535,204 | +142,822 | 1.27% | 17,512,024 |
| 2013-03-12 | 2013-03-08 | 0.392 | 44,392,382 | +142,821 | 1.27% | 17,381,266 |
| 2013-03-11 | 2013-03-07 | 0.395 | 44,249,561 | +357,055 | 1.26% | 17,474,062 |
| 2013-03-08 | 2013-03-06 | 0.393 | 43,892,506 | +211,257 | 1.25% | 17,259,304 |
| 2013-03-07 | 2013-03-05 | 0.390 | 43,681,249 | -464,171 | 1.25% | 17,029,429 |
| 2013-03-05 | 2013-03-01 | 0.400 | 44,145,420 | +169,601 | 1.26% | 17,655,485 |
| 2013-03-04 | 2013-02-28 | 0.403 | 43,975,819 | +101,165 | 1.26% | 17,735,450 |
| 2013-03-01 | 2013-02-27 | 0.400 | 43,874,654 | +80,337 | 1.25% | 17,547,195 |
| 2013-02-28 | 2013-02-26 | 0.398 | 43,794,317 | +107,117 | 1.25% | 17,441,472 |
| 2013-02-27 | 2013-02-25 | 0.405 | 43,687,200 | +595,090 | 1.25% | 17,692,463 |
| 2013-02-26 | 2013-02-22 | 0.400 | 43,092,110 | +166,625 | 1.23% | 17,234,225 |
| 2013-02-25 | 2013-02-21 | 0.403 | 42,925,485 | -2,975 | 1.23% | 17,311,851 |
| 2013-02-21 | 2013-02-19 | 0.408 | 42,928,460 | +74,386 | 1.23% | 17,529,464 |
| 2013-02-19 | 2013-02-15 | 0.415 | 42,854,074 | -196,380 | 1.22% | 17,787,140 |
| 2013-02-18 | 2013-02-14 | 0.415 | 43,050,454 | +71,411 | 1.23% | 17,868,650 |
| 2013-02-14 | 2013-02-07 | 0.417 | 42,979,043 | +20,828 | 1.23% | 17,911,232 |
| 2013-02-07 | 2013-02-05 | 0.415 | 42,958,215 | +71,411 | 1.23% | 17,830,365 |
| 2013-02-06 | 2013-02-04 | 0.420 | 42,886,804 | +2,976 | 1.22% | 18,016,928 |
| 2013-02-05 | 2013-02-01 | 0.429 | 42,883,828 | +35,705 | 1.22% | 18,375,991 |
| 2013-02-01 | 2013-01-30 | 0.420 | 42,848,123 | +178,527 | 1.22% | 18,000,678 |
| 2013-01-31 | 2013-01-29 | 0.417 | 42,669,596 | +139,847 | 1.22% | 17,782,272 |
| 2013-01-30 | 2013-01-28 | 0.429 | 42,529,749 | -241,012 | 1.21% | 18,224,266 |
| 2013-01-29 | 2013-01-25 | 0.429 | 42,770,761 | +68,435 | 1.22% | 18,327,541 |
| 2013-01-28 | 2013-01-24 | 0.445 | 42,702,326 | +238,037 | 1.22% | 19,015,793 |
| 2013-01-23 | 2013-01-21 | 0.454 | 42,464,289 | +53,558 | 1.21% | 19,266,581 |
| 2013-01-22 | 2013-01-18 | 0.454 | 42,410,731 | +205,306 | 1.21% | 19,242,282 |
| 2013-01-21 | 2013-01-17 | 0.437 | 42,205,425 | +71,411 | 1.21% | 18,439,905 |
| 2013-01-18 | 2013-01-16 | 0.454 | 42,134,014 | +246,962 | 1.20% | 19,116,732 |
| 2013-01-17 | 2013-01-15 | 0.462 | 41,887,052 | -89,263 | 1.20% | 19,356,620 |
| 2013-01-16 | 2013-01-14 | 0.462 | 41,976,315 | +119,018 | 1.20% | 19,397,870 |
| 2013-01-15 | 2013-01-11 | 0.462 | 41,857,297 | +71,411 | 1.20% | 19,342,870 |
| 2013-01-10 | 2013-01-08 | 0.454 | 41,785,886 | +71,410 | 1.19% | 18,958,782 |
| 2013-01-09 | 2013-01-07 | 0.487 | 41,714,476 | -119,018 | 1.19% | 20,328,336 |
| 2013-01-08 | 2013-01-04 | 0.471 | 41,833,494 | +133,896 | 1.19% | 19,683,359 |
| 2013-01-03 | 2012-12-31 | 0.415 | 41,699,598 | +5,951 | 1.19% | 17,307,959 |
| 2012-12-28 | 2012-12-24 | 0.408 | 41,693,647 | -157,699 | 1.19% | 17,025,238 |
| 2012-12-20 | 2012-12-18 | 0.412 | 41,851,346 | +148,772 | 1.20% | 17,230,289 |
| 2012-12-19 | 2012-12-17 | 0.410 | 41,702,574 | -59,509 | 1.19% | 17,098,961 |
| 2012-12-12 | 2012-12-10 | 0.408 | 41,762,083 | +29,755 | 1.19% | 17,053,184 |
| 2012-12-04 | 2012-11-30 | 0.388 | 41,732,328 | -148,773 | 1.19% | 16,199,501 |
| 2012-11-15 | 2012-11-13 | 0.386 | 41,881,101 | +178,527 | 1.20% | 16,186,873 |
| 2012-11-14 | 2012-11-12 | 0.400 | 41,702,574 | -11,902 | 1.19% | 16,678,495 |
| 2012-11-09 | 2012-11-07 | 0.420 | 41,714,476 | +148,773 | 1.19% | 17,524,428 |
| 2012-11-08 | 2012-11-06 | 0.403 | 41,565,703 | -23,804 | 1.19% | 16,763,450 |
| 2012-10-26 | 2012-10-24 | 0.412 | 41,589,507 | +62,485 | 1.19% | 17,122,489 |
| 2012-10-24 | 2012-10-19 | 0.397 | 41,527,022 | -1,544,260 | 1.19% | 16,468,720 |
| 2012-10-22 | 2012-10-18 | 0.376 | 43,071,282 | -345,152 | 1.23% | 16,212,607 |
| 2012-10-18 | 2012-10-16 | 0.375 | 43,416,434 | -226,134 | 1.24% | 16,269,569 |
| 2012-10-17 | 2012-10-15 | 0.366 | 43,642,568 | +77,361 | 1.25% | 15,987,621 |
| 2012-10-12 | 2012-10-10 | 0.373 | 43,565,207 | -29,754 | 1.24% | 16,252,112 |
| 2012-10-10 | 2012-10-08 | 0.363 | 43,594,961 | -59,509 | 1.25% | 15,823,665 |
| 2012-10-05 | 2012-10-03 | 0.344 | 43,654,470 | -416,564 | 1.25% | 15,038,330 |
| 2012-09-20 | 2012-09-18 | 0.350 | 44,071,034 | +20,829 | 1.26% | 15,404,004 |
| 2012-09-19 | 2012-09-17 | 0.348 | 44,050,205 | +41,656 | 1.26% | 15,322,701 |
| 2012-09-07 | 2012-09-05 | 0.333 | 44,008,549 | +71,411 | 1.26% | 14,642,637 |
| 2012-08-28 | 2012-08-24 | 0.348 | 43,937,138 | -29,755 | 1.25% | 15,283,371 |
| 2012-08-13 | 2012-08-09 | 0.355 | 43,966,893 | -833,126 | 1.26% | 15,589,252 |
| 2012-08-08 | 2012-08-06 | 0.366 | 44,800,019 | -29,755 | 1.28% | 16,411,631 |
| 2012-07-27 | 2012-07-25 | 0.326 | 44,829,774 | +217,208 | 1.28% | 14,614,546 |
| 2012-07-24 | 2012-07-20 | 0.336 | 44,612,566 | +29,755 | 1.27% | 14,993,542 |
| 2012-07-23 | 2012-07-19 | 0.329 | 44,582,811 | +155,146 | 1.27% | 14,683,871 |
| 2012-07-19 | 2012-07-17 | 0.329 | 44,427,665 | +92,239 | 1.29% | 14,632,772 |
| 2012-07-18 | 2012-07-16 | 0.333 | 44,335,426 | +95,214 | 1.29% | 14,751,396 |
| 2012-07-17 | 2012-07-13 | 0.336 | 44,240,212 | +363,005 | 1.29% | 14,868,400 |
| 2012-07-03 | 2012-06-28 | 0.383 | 43,877,207 | +80,338 | 1.28% | 16,810,896 |
| 2012-06-28 | 2012-06-26 | 0.392 | 43,796,869 | +77,361 | 1.27% | 17,148,101 |
| 2012-06-22 | 2012-06-20 | 0.393 | 43,719,508 | +107,117 | 1.27% | 17,191,278 |
| 2012-06-19 | 2012-06-15 | 0.412 | 43,612,391 | +77,361 | 1.27% | 17,947,552 |
| 2012-06-18 | 2012-06-14 | 0.406 | 43,535,030 | +1,225,566 | 1.27% | 17,689,888 |
| 2012-06-12 | 2012-06-08 | 0.406 | 42,309,464 | +23,134 | 1.27% | 17,191,895 |
| 2012-06-08 | 2012-06-06 | 0.403 | 42,286,330 | +86,750 | 1.27% | 17,036,261 |
| 2012-06-06 | 2012-06-04 | 0.405 | 42,199,580 | +5,784 | 1.26% | 17,074,278 |
| 2012-05-31 | 2012-05-29 | 0.418 | 42,193,796 | +66,509 | 1.26% | 17,655,594 |
| 2012-05-23 | 2012-05-21 | 0.403 | 42,127,287 | +57,833 | 1.26% | 16,972,186 |
| 2012-05-22 | 2012-05-18 | 0.403 | 42,069,454 | +144,585 | 1.26% | 16,948,886 |
| 2012-05-17 | 2012-05-15 | 0.431 | 41,924,869 | +219,768 | 1.25% | 18,050,508 |
| 2012-05-16 | 2012-05-14 | 0.424 | 41,705,101 | +115,668 | 1.25% | 17,667,440 |
| 2012-05-15 | 2012-05-11 | 0.429 | 41,589,433 | +167,718 | 1.24% | 17,834,176 |
| 2012-05-14 | 2012-05-10 | 0.441 | 41,421,715 | +34,700 | 1.24% | 18,263,610 |
| 2012-05-11 | 2012-05-09 | 0.441 | 41,387,015 | +78,076 | 1.24% | 18,248,310 |
| 2012-05-03 | 2012-04-30 | 0.476 | 41,308,939 | -34,700 | 1.24% | 19,642,425 |
| 2012-05-02 | 2012-04-27 | 0.476 | 41,343,639 | +34,700 | 1.24% | 19,658,925 |
| 2012-04-30 | 2012-04-26 | 0.484 | 41,308,939 | +72,292 | 1.24% | 19,999,560 |
| 2012-04-27 | 2012-04-25 | 0.484 | 41,236,647 | +40,484 | 1.23% | 19,964,560 |
| 2012-04-25 | 2012-04-23 | 0.476 | 41,196,163 | +72,292 | 1.23% | 19,588,800 |
| 2012-04-24 | 2012-04-20 | 0.493 | 41,123,871 | +63,617 | 1.23% | 20,265,495 |
| 2012-04-23 | 2012-04-19 | 0.493 | 41,060,254 | +112,776 | 1.23% | 20,234,145 |
| 2012-04-17 | 2012-04-13 | 0.476 | 40,947,478 | +34,700 | 1.23% | 19,470,550 |
| 2012-04-16 | 2012-04-12 | 0.484 | 40,912,778 | +104,101 | 1.22% | 19,807,760 |
| 2012-04-13 | 2012-04-11 | 0.476 | 40,808,677 | +312,302 | 1.22% | 19,404,550 |
| 2012-04-12 | 2012-04-10 | 0.484 | 40,496,375 | +72,293 | 1.21% | 19,606,160 |
| 2012-04-11 | 2012-04-05 | 0.510 | 40,424,082 | +31,808 | 1.21% | 20,619,615 |
| 2012-04-10 | 2012-04-03 | 0.501 | 40,392,274 | +63,617 | 1.21% | 20,254,180 |
| 2012-04-03 | 2012-03-30 | 0.501 | 40,328,657 | +320,978 | 1.21% | 20,222,280 |
| 2012-03-29 | 2012-03-27 | 0.510 | 40,007,679 | +118,559 | 1.20% | 20,407,215 |
| 2012-03-27 | 2012-03-23 | 0.501 | 39,889,120 | -46,267 | 1.19% | 20,001,880 |
| 2012-03-26 | 2012-03-22 | 0.510 | 39,935,387 | +318,086 | 1.19% | 20,370,340 |
| 2012-03-23 | 2012-03-21 | 0.510 | 39,617,301 | +144,585 | 1.19% | 20,208,090 |
| 2012-03-22 | 2012-03-20 | 0.527 | 39,472,716 | -231,336 | 1.18% | 20,816,860 |
| 2012-03-20 | 2012-03-16 | 0.545 | 39,704,052 | +176,393 | 1.19% | 21,625,380 |
| 2012-03-19 | 2012-03-15 | 0.562 | 39,527,659 | +138,802 | 1.18% | 22,212,775 |
| 2012-03-16 | 2012-03-14 | 0.562 | 39,388,857 | +774,972 | 1.18% | 22,134,775 |
| 2012-03-15 | 2012-03-13 | 0.553 | 38,613,885 | +37,592 | 1.16% | 21,365,440 |
| 2012-03-13 | 2012-03-09 | 0.527 | 38,576,293 | +150,368 | 1.15% | 20,344,110 |
| 2012-03-12 | 2012-03-08 | 0.519 | 38,425,925 | +442,429 | 1.15% | 19,932,600 |
| 2012-03-09 | 2012-03-07 | 0.510 | 37,983,496 | +66,508 | 1.14% | 19,374,715 |
| 2012-03-08 | 2012-03-06 | 0.519 | 37,916,988 | +419,295 | 1.13% | 19,668,600 |
| 2012-03-07 | 2012-03-05 | 0.527 | 37,497,693 | +560,988 | 1.12% | 19,775,285 |
| 2012-03-06 | 2012-03-02 | 0.545 | 36,936,705 | +410,620 | 1.11% | 20,118,105 |
| 2012-03-05 | 2012-03-01 | 0.536 | 36,526,085 | +127,234 | 1.09% | 19,578,670 |
| 2012-03-01 | 2012-02-28 | 0.545 | 36,398,851 | +242,902 | 1.09% | 19,825,155 |
| 2012-02-29 | 2012-02-27 | 0.545 | 36,155,949 | -2,891 | 1.08% | 19,692,855 |
| 2012-02-28 | 2012-02-24 | 0.562 | 36,158,840 | +66,508 | 1.08% | 20,319,650 |
| 2012-02-27 | 2012-02-23 | 0.553 | 36,092,332 | -754,731 | 1.08% | 19,970,240 |
| 2012-02-24 | 2012-02-22 | 0.562 | 36,847,063 | +115,668 | 1.10% | 20,706,400 |
| 2012-02-23 | 2012-02-21 | 0.545 | 36,731,395 | +115,668 | 1.10% | 20,006,280 |
| 2012-02-22 | 2012-02-20 | 0.553 | 36,615,727 | +121,451 | 1.10% | 20,259,840 |
| 2012-02-21 | 2012-02-17 | 0.562 | 36,494,276 | +115,667 | 1.09% | 20,508,150 |
| 2012-02-20 | 2012-02-16 | 0.562 | 36,378,609 | +2,892 | 1.09% | 20,443,150 |
| 2012-02-17 | 2012-02-15 | 0.562 | 36,375,717 | -98,318 | 1.09% | 20,441,525 |
| 2012-02-14 | 2012-02-10 | 0.553 | 36,474,035 | -121,451 | 1.09% | 20,181,440 |
| 2012-02-13 | 2012-02-09 | 0.579 | 36,595,486 | -141,692 | 1.09% | 21,197,795 |
| 2012-02-10 | 2012-02-08 | 0.510 | 36,737,178 | -54,942 | 1.10% | 18,738,990 |
| 2012-02-09 | 2012-02-07 | 0.484 | 36,792,120 | +28,916 | 1.10% | 17,812,760 |
| 2012-02-08 | 2012-02-06 | 0.484 | 36,763,204 | -156,151 | 1.10% | 17,798,760 |
| 2012-02-07 | 2012-02-03 | 0.493 | 36,919,355 | -219,768 | 1.10% | 18,193,545 |
| 2012-02-06 | 2012-02-02 | 0.450 | 37,139,123 | +147,476 | 1.11% | 16,696,420 |
| 2012-02-03 | 2012-02-01 | 0.432 | 36,991,647 | +11,567 | 1.11% | 15,990,500 |
| 2012-02-02 | 2012-01-31 | 0.441 | 36,980,080 | +144,584 | 1.11% | 16,305,210 |
| 2012-02-01 | 2012-01-30 | 0.432 | 36,835,496 | +115,668 | 1.10% | 15,923,000 |
| 2012-01-27 | 2012-01-20 | 0.441 | 36,719,828 | +216,877 | 1.10% | 16,190,460 |
| 2012-01-19 | 2012-01-17 | 0.432 | 36,502,951 | +75,183 | 1.09% | 15,779,250 |
| 2012-01-16 | 2012-01-12 | 0.432 | 36,427,768 | -14,458 | 1.09% | 15,746,750 |
| 2012-01-04 | 2011-12-30 | 0.417 | 36,442,226 | +2,892 | 1.09% | 15,185,892 |
| 2011-12-29 | 2011-12-23 | 0.415 | 36,439,334 | +40,483 | 1.09% | 15,121,680 |
| 2011-12-28 | 2011-12-22 | 0.425 | 36,398,851 | +31,809 | 1.09% | 15,482,502 |
| 2011-12-23 | 2011-12-21 | 0.417 | 36,367,042 | +86,751 | 1.09% | 15,154,562 |
| 2011-12-22 | 2011-12-20 | 0.418 | 36,280,291 | +69,400 | 1.09% | 15,181,144 |
| 2011-12-20 | 2011-12-16 | 0.432 | 36,210,891 | +43,375 | 1.08% | 15,653,000 |
| 2011-12-13 | 2011-12-09 | 0.424 | 36,167,516 | +2,892 | 1.08% | 15,321,565 |
| 2011-12-08 | 2011-12-06 | 0.441 | 36,164,624 | +115,668 | 1.08% | 15,945,660 |
| 2011-12-07 | 2011-12-05 | 0.441 | 36,048,956 | -2,640,113 | 1.08% | 15,894,660 |
| 2011-12-06 | 2011-12-02 | 0.450 | 38,689,069 | -5,783 | 1.16% | 17,393,220 |
| 2011-12-05 | 2011-12-01 | 0.450 | 38,694,852 | +57,834 | 1.16% | 17,395,820 |
| 2011-11-25 | 2011-11-23 | 0.427 | 38,637,018 | +86,750 | 1.16% | 16,501,329 |
| 2011-11-24 | 2011-11-22 | 0.441 | 38,550,268 | +75,184 | 1.15% | 16,997,535 |
| 2011-11-18 | 2011-11-16 | 0.484 | 38,475,084 | +173,502 | 1.15% | 18,627,560 |
| 2011-11-15 | 2011-11-11 | 0.493 | 38,301,582 | +115,667 | 1.15% | 18,874,695 |
| 2011-11-14 | 2011-11-10 | 0.493 | 38,185,915 | -34,700 | 1.14% | 18,817,695 |
| 2011-11-11 | 2011-11-09 | 0.519 | 38,220,615 | +448,212 | 1.14% | 19,826,100 |
| 2011-11-10 | 2011-11-08 | 0.510 | 37,772,403 | +208,202 | 1.13% | 19,267,040 |
| 2011-11-08 | 2011-11-04 | 0.510 | 37,564,201 | +106,992 | 1.12% | 19,160,840 |
| 2011-11-07 | 2011-11-03 | 0.501 | 37,457,209 | +69,401 | 1.12% | 18,782,430 |
| 2011-11-04 | 2011-11-02 | 0.510 | 37,387,808 | +213,985 | 1.12% | 19,070,865 |
| 2011-11-03 | 2011-11-01 | 0.493 | 37,173,823 | +161,934 | 1.11% | 18,318,945 |
| 2011-11-02 | 2011-10-31 | 0.510 | 37,011,889 | +260,252 | 1.11% | 18,879,115 |
| 2011-11-01 | 2011-10-28 | 0.527 | 36,751,637 | +329,653 | 1.10% | 19,381,835 |
| 2011-10-31 | 2011-10-27 | 0.536 | 36,421,984 | +161,934 | 1.09% | 19,522,870 |
| 2011-10-27 | 2011-10-25 | 0.501 | 36,260,050 | +208,202 | 1.08% | 18,182,130 |
| 2011-10-26 | 2011-10-24 | 0.519 | 36,051,848 | -240,010 | 1.08% | 18,701,100 |
| 2011-10-24 | 2011-10-20 | 0.432 | 36,291,858 | +159,043 | 1.09% | 15,688,000 |
| 2011-10-20 | 2011-10-18 | 0.427 | 36,132,815 | +274,710 | 1.08% | 15,431,819 |
| 2011-10-18 | 2011-10-14 | 0.441 | 35,858,105 | +179,285 | 1.07% | 15,810,510 |
| 2011-10-14 | 2011-10-12 | 0.424 | 35,678,820 | -381,703 | 1.07% | 15,114,540 |
| 2011-10-13 | 2011-10-11 | 0.398 | 36,060,523 | -381,703 | 1.08% | 14,340,960 |
| 2011-10-12 | 2011-10-10 | 0.384 | 36,442,226 | +86,751 | 1.09% | 13,988,664 |
| 2011-10-11 | 2011-10-07 | 0.387 | 36,355,475 | +161,934 | 1.09% | 14,081,088 |
| 2011-10-10 | 2011-10-06 | 0.363 | 36,193,541 | +11,567 | 1.08% | 13,142,220 |
| 2011-10-06 | 2011-10-03 | 0.356 | 36,181,974 | -52,050 | 1.08% | 12,887,772 |
| 2011-10-04 | 2011-09-30 | 0.361 | 36,234,024 | +57,833 | 1.08% | 13,094,268 |
| 2011-10-03 | 2011-09-28 | 0.386 | 36,176,191 | -28,916 | 1.08% | 13,949,096 |
| 2011-09-30 | 2011-09-27 | 0.370 | 36,205,107 | +1,205,834 | 1.08% | 13,396,828 |
| 2011-09-28 | 2011-09-26 | 0.351 | 34,999,273 | +75,184 | 1.05% | 12,284,951 |
| 2011-09-27 | 2011-09-23 | 0.398 | 34,924,089 | -213,985 | 1.04% | 13,889,010 |
| 2011-09-26 | 2011-09-22 | 0.427 | 35,138,074 | +54,942 | 1.05% | 15,006,979 |
| 2011-09-23 | 2011-09-21 | 0.458 | 35,083,132 | +222,660 | 1.05% | 16,075,430 |
| 2011-09-22 | 2011-09-20 | 0.476 | 34,860,472 | +173,501 | 1.04% | 16,576,175 |
| 2011-09-20 | 2011-09-16 | 0.519 | 34,686,971 | +46,267 | 1.04% | 17,993,100 |
| 2011-09-19 | 2011-09-15 | 0.510 | 34,640,704 | +75,184 | 1.04% | 17,669,615 |
| 2011-09-16 | 2011-09-14 | 0.510 | 34,565,520 | +639,064 | 1.03% | 17,631,265 |
| 2011-09-15 | 2011-09-12 | 0.519 | 33,926,456 | +75,184 | 1.01% | 17,598,600 |
| 2011-09-12 | 2011-09-08 | 0.536 | 33,851,272 | +213,985 | 1.01% | 18,144,920 |
| 2011-09-08 | 2011-09-06 | 0.527 | 33,637,287 | +225,551 | 1.01% | 17,739,410 |
| 2011-09-07 | 2011-09-05 | 0.553 | 33,411,736 | +185,069 | 1.00% | 18,487,040 |
| 2011-09-06 | 2011-09-02 | 0.562 | 33,226,667 | -83,859 | 0.99% | 18,671,900 |
| 2011-09-05 | 2011-09-01 | 0.571 | 33,310,526 | -2,892 | 1.00% | 19,007,010 |
| 2011-09-02 | 2011-08-31 | 0.588 | 33,313,418 | -156,151 | 1.00% | 19,584,680 |
| 2011-09-01 | 2011-08-30 | 0.571 | 33,469,569 | -560,988 | 1.00% | 19,097,760 |
| 2011-08-31 | 2011-08-29 | 0.562 | 34,030,557 | +26,025 | 1.02% | 19,123,650 |
| 2011-08-30 | 2011-08-26 | 0.553 | 34,004,532 | +257,360 | 1.02% | 18,815,040 |
| 2011-08-29 | 2011-08-25 | 0.545 | 33,747,172 | +1,304,152 | 1.01% | 18,380,880 |
| 2011-08-26 | 2011-08-24 | 0.510 | 32,443,020 | +156,152 | 0.97% | 16,548,615 |
| 2011-08-25 | 2011-08-23 | 0.519 | 32,286,868 | +92,534 | 0.97% | 16,748,100 |
| 2011-08-24 | 2011-08-22 | 0.510 | 32,194,334 | -109,885 | 0.96% | 16,421,765 |
| 2011-08-23 | 2011-08-19 | 0.527 | 32,304,219 | +78,076 | 0.97% | 17,036,385 |
| 2011-08-19 | 2011-08-17 | 0.562 | 32,226,143 | +130,126 | 0.96% | 18,109,650 |
| 2011-08-18 | 2011-08-16 | 0.579 | 32,096,017 | +199,527 | 0.96% | 18,591,495 |
| 2011-08-17 | 2011-08-15 | 0.571 | 31,896,490 | -54,942 | 0.95% | 18,200,160 |
| 2011-08-16 | 2011-08-12 | 0.571 | 31,951,432 | +17,350 | 0.96% | 18,231,510 |
| 2011-08-15 | 2011-08-11 | 0.562 | 31,934,082 | +49,158 | 0.96% | 17,945,525 |
| 2011-08-11 | 2011-08-09 | 0.562 | 31,884,924 | -153,259 | 0.95% | 17,917,900 |
| 2011-08-10 | 2011-08-08 | 0.597 | 32,038,183 | -271,819 | 0.96% | 19,111,965 |
| 2011-08-09 | 2011-08-05 | 0.648 | 32,310,002 | +248,685 | 0.97% | 20,950,125 |
| 2011-08-05 | 2011-08-03 | 0.692 | 32,061,317 | +57,834 | 0.96% | 22,174,800 |
| 2011-08-02 | 2011-07-29 | 0.692 | 32,003,483 | +5,784 | 0.96% | 22,134,800 |
| 2011-07-28 | 2011-07-26 | 0.700 | 31,997,699 | +26,025 | 0.96% | 22,407,435 |
| 2011-07-27 | 2011-07-25 | 0.709 | 31,971,674 | +185,068 | 0.96% | 22,665,620 |
| 2011-07-26 | 2011-07-22 | 0.718 | 31,786,606 | +83,859 | 0.95% | 22,809,230 |
| 2011-07-25 | 2011-07-21 | 0.709 | 31,702,747 | -37,592 | 0.95% | 22,474,970 |
| 2011-07-22 | 2011-07-20 | 0.709 | 31,740,339 | +121,451 | 0.95% | 22,501,620 |
| 2011-07-21 | 2011-07-19 | 0.718 | 31,618,888 | +141,693 | 0.95% | 22,688,880 |
| 2011-07-20 | 2011-07-18 | 0.726 | 31,477,195 | -133,018 | 0.94% | 22,859,340 |
| 2011-07-19 | 2011-07-15 | 0.700 | 31,610,213 | +92,534 | 0.95% | 22,136,085 |
| 2011-07-18 | 2011-07-14 | 0.718 | 31,517,679 | -5,783 | 0.94% | 22,616,255 |
| 2011-07-14 | 2011-07-12 | 0.700 | 31,523,462 | -40,484 | 0.94% | 22,075,335 |
| 2011-07-13 | 2011-07-11 | 0.735 | 31,563,946 | +57,834 | 0.94% | 23,195,225 |
| 2011-07-11 | 2011-07-07 | 0.769 | 31,506,112 | +335,436 | 0.94% | 24,242,265 |
| 2011-07-08 | 2011-07-06 | 0.761 | 31,170,676 | +86,750 | 0.93% | 23,714,680 |
| 2011-07-07 | 2011-07-05 | 0.752 | 31,083,926 | +11,567 | 0.93% | 23,379,945 |
| 2011-07-06 | 2011-07-04 | 0.769 | 31,072,359 | +254,469 | 0.93% | 23,908,515 |
| 2011-07-05 | 2011-06-30 | 0.744 | 30,817,890 | +153,259 | 0.92% | 22,913,410 |
| 2011-07-04 | 2011-06-29 | 0.726 | 30,664,631 | -156,151 | 0.92% | 22,269,240 |
| 2011-06-30 | 2011-06-28 | 0.726 | 30,820,782 | +234,227 | 0.92% | 22,382,640 |
| 2011-06-29 | 2011-06-27 | 0.700 | 30,586,555 | +23,133 | 0.92% | 21,419,235 |
| 2011-06-28 | 2011-06-24 | 0.709 | 30,563,422 | -17,350 | 0.91% | 21,667,270 |
| 2011-06-27 | 2011-06-23 | 0.683 | 30,580,772 | +54,942 | 0.91% | 20,886,415 |
| 2011-06-24 | 2011-06-22 | 0.683 | 30,525,830 | -109,884 | 0.91% | 20,848,890 |
| 2011-06-23 | 2011-06-21 | 0.683 | 30,635,714 | +419,295 | 0.92% | 20,923,940 |
| 2011-06-22 | 2011-06-20 | 0.700 | 30,216,419 | +448,212 | 0.90% | 21,160,035 |
| 2011-06-21 | 2011-06-17 | 0.735 | 29,768,207 | +185,068 | 0.89% | 21,875,600 |
| 2011-06-20 | 2011-06-16 | 0.761 | 29,583,139 | +63,617 | 0.89% | 22,506,880 |
| 2011-06-17 | 2011-06-15 | 0.787 | 29,519,522 | +75,184 | 0.88% | 23,224,110 |
| 2011-06-16 | 2011-06-14 | 0.787 | 29,444,338 | +121,451 | 0.88% | 23,164,960 |
| 2011-06-15 | 2011-06-13 | 0.804 | 29,322,887 | +147,476 | 0.88% | 23,576,430 |
| 2011-06-14 | 2011-06-10 | 0.787 | 29,175,411 | +208,202 | 0.87% | 22,953,385 |
| 2011-06-13 | 2011-06-09 | 0.787 | 28,967,209 | +589,905 | 0.87% | 22,789,585 |
| 2011-06-09 | 2011-06-07 | 0.821 | 28,377,304 | +332,544 | 0.85% | 23,306,825 |
| 2011-06-08 | 2011-06-03 | 0.830 | 28,044,760 | +34,700 | 0.84% | 23,276,160 |
| 2011-06-03 | 2011-06-01 | 0.876 | 28,010,060 | +69,401 | 0.84% | 24,544,902 |
| 2011-06-02 | 2011-05-31 | 0.894 | 27,940,659 | +263,140 | 0.84% | 24,973,768 |
| 2011-06-01 | 2011-05-30 | 0.832 | 27,677,519 | -114,118 | 0.84% | 23,040,825 |
| 2011-05-31 | 2011-05-27 | 0.841 | 27,791,637 | +11,412 | 0.84% | 23,379,360 |
| 2011-05-30 | 2011-05-26 | 0.850 | 27,780,225 | +399,412 | 0.84% | 23,613,195 |
| 2011-05-27 | 2011-05-25 | 0.841 | 27,380,813 | +487,853 | 0.83% | 23,033,760 |
| 2011-05-26 | 2011-05-24 | 0.859 | 26,892,960 | +145,500 | 0.82% | 23,094,680 |
| 2011-05-25 | 2011-05-23 | 0.850 | 26,747,460 | +447,911 | 0.81% | 22,735,345 |
| 2011-05-24 | 2011-05-20 | 0.876 | 26,299,549 | +114,118 | 0.80% | 23,046,000 |
| 2011-05-23 | 2011-05-19 | 0.894 | 26,185,431 | +302,412 | 0.79% | 23,404,920 |
| 2011-05-20 | 2011-05-18 | 0.894 | 25,883,019 | +42,794 | 0.78% | 23,134,620 |
| 2011-05-19 | 2011-05-17 | 0.894 | 25,840,225 | +28,529 | 0.78% | 23,096,370 |
| 2011-05-18 | 2011-05-16 | 0.911 | 25,811,696 | +182,588 | 0.78% | 23,523,240 |
| 2011-05-17 | 2011-05-13 | 0.911 | 25,629,108 | +225,383 | 0.78% | 23,356,840 |
| 2011-05-16 | 2011-05-12 | 0.929 | 25,403,725 | +256,764 | 0.77% | 23,596,660 |
| 2011-05-13 | 2011-05-11 | 0.946 | 25,146,961 | -136,941 | 0.76% | 23,798,880 |
| 2011-05-12 | 2011-05-09 | 0.911 | 25,283,902 | +476,441 | 0.77% | 23,042,240 |
| 2011-05-11 | 2011-05-06 | 0.946 | 24,807,461 | +25,677 | 0.75% | 23,477,580 |
| 2011-05-06 | 2011-05-04 | 0.929 | 24,781,784 | +11,411 | 0.75% | 23,018,960 |
| 2011-05-04 | 2011-04-29 | 0.981 | 24,770,373 | -8,558 | 0.75% | 24,310,720 |
| 2011-05-03 | 2011-04-28 | 0.999 | 24,778,931 | +1,309,499 | 0.75% | 24,753,390 |
| 2011-04-29 | 2011-04-27 | 1.069 | 23,469,432 | +399,412 | 0.71% | 25,090,520 |
| 2011-04-28 | 2011-04-26 | 1.069 | 23,070,020 | +8,559 | 0.70% | 24,663,520 |
| 2011-04-27 | 2011-04-21 | 0.999 | 23,061,461 | -593,412 | 0.70% | 23,037,690 |
| 2011-04-26 | 2011-04-20 | 0.929 | 23,654,873 | +393,706 | 0.72% | 21,972,210 |
| 2011-04-21 | 2011-04-19 | 0.946 | 23,261,167 | +439,353 | 0.71% | 22,014,180 |
| 2011-04-20 | 2011-04-18 | 0.964 | 22,821,814 | +142,647 | 0.69% | 21,998,350 |
| 2011-04-19 | 2011-04-15 | 0.946 | 22,679,167 | -119,824 | 0.69% | 21,463,380 |
| 2011-04-18 | 2011-04-14 | 0.876 | 22,798,991 | -219,676 | 0.69% | 19,978,500 |
| 2011-04-15 | 2011-04-13 | 0.894 | 23,018,667 | +59,912 | 0.70% | 20,574,420 |
| 2011-04-14 | 2011-04-12 | 0.868 | 22,958,755 | +231,088 | 0.70% | 19,917,315 |
| 2011-04-13 | 2011-04-11 | 0.894 | 22,727,667 | +282,441 | 0.69% | 20,314,320 |
| 2011-04-12 | 2011-04-08 | 0.894 | 22,445,226 | +319,530 | 0.68% | 20,061,870 |
| 2011-04-11 | 2011-04-07 | 0.859 | 22,125,696 | +28,529 | 0.67% | 19,000,730 |
| 2011-04-08 | 2011-04-06 | 0.832 | 22,097,167 | -5,706 | 0.67% | 18,395,325 |
| 2011-04-07 | 2011-04-04 | 0.815 | 22,102,873 | +79,882 | 0.67% | 18,012,705 |
| 2011-04-06 | 2011-04-01 | 0.815 | 22,022,991 | +182,589 | 0.67% | 17,947,605 |
| 2011-04-04 | 2011-03-31 | 0.815 | 21,840,402 | +102,705 | 0.66% | 17,798,805 |
| 2011-04-01 | 2011-03-30 | 0.824 | 21,737,697 | +62,765 | 0.66% | 17,905,590 |
| 2011-03-31 | 2011-03-29 | 0.824 | 21,674,932 | +231,088 | 0.66% | 17,853,890 |
| 2011-03-29 | 2011-03-25 | 0.824 | 21,443,844 | +99,853 | 0.65% | 17,663,540 |
| 2011-03-25 | 2011-03-23 | 0.832 | 21,343,991 | +427,941 | 0.65% | 17,768,325 |
| 2011-03-24 | 2011-03-22 | 0.850 | 20,916,050 | +213,971 | 0.63% | 17,778,645 |
| 2011-03-23 | 2011-03-21 | 0.850 | 20,702,079 | +222,529 | 0.63% | 17,596,770 |
| 2011-03-22 | 2011-03-18 | 0.832 | 20,479,550 | +102,706 | 0.62% | 17,048,700 |
| 2011-03-21 | 2011-03-17 | 0.832 | 20,376,844 | +176,882 | 0.62% | 16,963,200 |
| 2011-03-18 | 2011-03-16 | 0.806 | 20,199,962 | +37,089 | 0.61% | 16,284,920 |
| 2011-03-17 | 2011-03-15 | 0.815 | 20,162,873 | +151,206 | 0.61% | 16,431,705 |
| 2011-03-16 | 2011-03-14 | 0.832 | 20,011,667 | +85,588 | 0.61% | 16,659,200 |
| 2011-03-15 | 2011-03-11 | 0.841 | 19,926,079 | +2,853 | 0.60% | 16,762,560 |
| 2011-03-10 | 2011-03-08 | 0.841 | 19,923,226 | +134,088 | 0.60% | 16,760,160 |
| 2011-03-09 | 2011-03-07 | 0.868 | 19,789,138 | -25,677 | 0.60% | 17,167,590 |
| 2011-03-08 | 2011-03-04 | 0.868 | 19,814,815 | +114,118 | 0.60% | 17,189,865 |
| 2011-03-07 | 2011-03-03 | 0.859 | 19,700,697 | -28,529 | 0.60% | 16,918,230 |
| 2011-03-04 | 2011-03-02 | 0.797 | 19,729,226 | -111,265 | 0.60% | 15,732,535 |
| 2011-03-03 | 2011-03-01 | 0.824 | 19,840,491 | -59,912 | 0.60% | 16,342,840 |
| 2011-03-02 | 2011-02-28 | 0.780 | 19,900,403 | +5,706 | 0.60% | 15,520,265 |
| 2011-03-01 | 2011-02-25 | 0.780 | 19,894,697 | +22,824 | 0.60% | 15,515,815 |
| 2011-02-28 | 2011-02-24 | 0.754 | 19,871,873 | +456,470 | 0.60% | 14,975,610 |
| 2011-02-25 | 2011-02-23 | 0.806 | 19,415,403 | -199,706 | 0.59% | 15,652,420 |
| 2011-02-24 | 2011-02-22 | 0.824 | 19,615,109 | -299,558 | 0.59% | 16,157,190 |
| 2011-02-22 | 2011-02-18 | 0.894 | 19,914,667 | +82,735 | 0.60% | 17,800,020 |
| 2011-02-21 | 2011-02-17 | 0.894 | 19,831,932 | +42,794 | 0.60% | 17,726,070 |
| 2011-02-17 | 2011-02-15 | 0.894 | 19,789,138 | -159,765 | 0.60% | 17,687,820 |
| 2011-02-16 | 2011-02-14 | 0.911 | 19,948,903 | -102,706 | 0.60% | 18,180,240 |
| 2011-02-15 | 2011-02-11 | 0.876 | 20,051,609 | +253,912 | 0.61% | 17,571,000 |
| 2011-02-14 | 2011-02-10 | 0.894 | 19,797,697 | +262,471 | 0.60% | 17,695,470 |
| 2011-02-11 | 2011-02-09 | 0.929 | 19,535,226 | +125,529 | 0.59% | 18,145,610 |
| 2011-02-10 | 2011-02-08 | 0.964 | 19,409,697 | +5,706 | 0.59% | 18,709,350 |
| 2011-02-09 | 2011-02-07 | 0.964 | 19,403,991 | -57,059 | 0.59% | 18,703,850 |
| 2011-02-08 | 2011-02-02 | 0.964 | 19,461,050 | -34,235 | 0.59% | 18,758,850 |
| 2011-02-07 | 2011-01-31 | 0.946 | 19,495,285 | -2,853 | 0.59% | 18,450,180 |
| 2011-02-01 | 2011-01-28 | 0.964 | 19,498,138 | -34,235 | 0.59% | 18,794,600 |
| 2011-01-31 | 2011-01-27 | 0.981 | 19,532,373 | +2,853 | 0.59% | 19,169,920 |
| 2011-01-28 | 2011-01-26 | 0.981 | 19,529,520 | +114,117 | 0.59% | 19,167,120 |
| 2011-01-27 | 2011-01-25 | 0.964 | 19,415,403 | +8,559 | 0.59% | 18,714,850 |
| 2011-01-25 | 2011-01-21 | 0.999 | 19,406,844 | -114,118 | 0.59% | 19,386,840 |
| 2011-01-24 | 2011-01-20 | 0.981 | 19,520,962 | +679,000 | 0.59% | 19,158,720 |
| 2011-01-21 | 2011-01-19 | 0.981 | 18,841,962 | +142,647 | 0.57% | 18,492,320 |
| 2011-01-20 | 2011-01-18 | 0.981 | 18,699,315 | -319,529 | 0.57% | 18,352,320 |
| 2011-01-19 | 2011-01-17 | 0.999 | 19,018,844 | +108,412 | 0.58% | 18,999,240 |
| 2011-01-18 | 2011-01-14 | 0.999 | 18,910,432 | +114,117 | 0.57% | 18,890,940 |
| 2011-01-17 | 2011-01-13 | 1.016 | 18,796,315 | -114,117 | 0.57% | 19,106,360 |
| 2011-01-14 | 2011-01-12 | 0.999 | 18,910,432 | +114,117 | 0.57% | 18,890,940 |
| 2011-01-13 | 2011-01-11 | 0.999 | 18,796,315 | -821,647 | 0.57% | 18,776,940 |
| 2011-01-12 | 2011-01-10 | 1.034 | 19,617,962 | +114,118 | 0.59% | 20,285,380 |
| 2011-01-11 | 2011-01-07 | 1.052 | 19,503,844 | -108,412 | 0.59% | 20,509,200 |
| 2011-01-10 | 2011-01-06 | 1.016 | 19,612,256 | +42,794 | 0.59% | 19,935,760 |
| 2011-01-07 | 2011-01-05 | 1.034 | 19,569,462 | +114,118 | 0.59% | 20,235,230 |
| 2011-01-06 | 2011-01-04 | 1.052 | 19,455,344 | +79,882 | 0.59% | 20,458,200 |
| 2011-01-05 | 2011-01-03 | 1.069 | 19,375,462 | +1,877,235 | 0.59% | 20,713,770 |
| 2011-01-04 | 2010-12-31 | 1.052 | 17,498,227 | -445,058 | 0.53% | 18,400,200 |
| 2011-01-03 | 2010-12-29 | 0.981 | 17,943,285 | +382,294 | 0.54% | 17,610,320 |
| 2010-12-30 | 2010-12-28 | 0.981 | 17,560,991 | -25,677 | 0.53% | 17,235,120 |
| 2010-12-29 | 2010-12-24 | 0.981 | 17,586,668 | -51,353 | 0.53% | 17,260,320 |
| 2010-12-28 | 2010-12-22 | 0.981 | 17,638,021 | +14,265 | 0.53% | 17,310,720 |
| 2010-12-23 | 2010-12-21 | 0.981 | 17,623,756 | -51,353 | 0.53% | 17,296,720 |
| 2010-12-22 | 2010-12-20 | 0.981 | 17,675,109 | +490,706 | 0.54% | 17,347,120 |
| 2010-12-21 | 2010-12-17 | 1.016 | 17,184,403 | +179,735 | 0.52% | 17,467,860 |
| 2010-12-20 | 2010-12-16 | 1.034 | 17,004,668 | +17,118 | 0.52% | 17,583,180 |
| 2010-12-16 | 2010-12-14 | 1.052 | 16,987,550 | -171,177 | 0.52% | 17,863,200 |
| 2010-12-13 | 2010-12-09 | 1.052 | 17,158,727 | -114,117 | 0.52% | 18,043,200 |
| 2010-12-10 | 2010-12-08 | 1.069 | 17,272,844 | -22,824 | 0.52% | 18,465,920 |
| 2010-12-09 | 2010-12-07 | 1.069 | 17,295,668 | +114,118 | 0.52% | 18,490,320 |
| 2010-12-08 | 2010-12-06 | 1.069 | 17,181,550 | +373,735 | 0.52% | 18,368,320 |
| 2010-12-07 | 2010-12-03 | 1.069 | 16,807,815 | +37,088 | 0.51% | 17,968,770 |
| 2010-12-06 | 2010-12-02 | 1.122 | 16,770,727 | -28,529 | 0.51% | 18,810,880 |
| 2010-12-03 | 2010-12-01 | 1.052 | 16,799,256 | +22,823 | 0.51% | 17,665,200 |
| 2010-12-02 | 2010-11-30 | 1.069 | 16,776,433 | -336,647 | 0.51% | 17,935,220 |
| 2010-12-01 | 2010-11-29 | 1.052 | 17,113,080 | +165,471 | 0.52% | 17,995,200 |
| 2010-11-30 | 2010-11-26 | 1.069 | 16,947,609 | +17,118 | 0.51% | 18,118,220 |
| 2010-11-29 | 2010-11-25 | 1.069 | 16,930,491 | +548,335 | 0.51% | 18,099,920 |
| 2010-11-26 | 2010-11-24 | 1.087 | 16,382,156 | +211,117 | 0.50% | 17,800,820 |
| 2010-11-25 | 2010-11-23 | 1.139 | 16,171,039 | +199,706 | 0.49% | 18,421,650 |
| 2010-11-24 | 2010-11-22 | 1.174 | 15,971,333 | +179,735 | 0.48% | 18,753,970 |
| 2010-11-23 | 2010-11-19 | 1.192 | 15,791,598 | -627,646 | 0.48% | 18,819,681 |
| 2010-11-22 | 2010-11-18 | 1.209 | 16,419,244 | +108,411 | 0.50% | 19,855,439 |
| 2010-11-19 | 2010-11-17 | 1.227 | 16,310,833 | +25,677 | 0.49% | 20,010,200 |
| 2010-11-18 | 2010-11-16 | 1.227 | 16,285,156 | +17,117 | 0.49% | 19,978,700 |
| 2010-11-17 | 2010-11-15 | 1.262 | 16,268,039 | -125,529 | 0.49% | 20,527,921 |
| 2010-11-16 | 2010-11-12 | 1.227 | 16,393,568 | +119,824 | 0.50% | 20,111,700 |
| 2010-11-15 | 2010-11-11 | 1.262 | 16,273,744 | -159,765 | 0.49% | 20,535,119 |
| 2010-11-12 | 2010-11-10 | 1.227 | 16,433,509 | +193,429 | 0.50% | 20,160,700 |
| 2010-11-11 | 2010-11-09 | 1.262 | 16,240,080 | -99,853 | 0.49% | 20,492,640 |
| 2010-11-10 | 2010-11-08 | 1.262 | 16,339,933 | -62,764 | 0.50% | 20,618,640 |
| 2010-11-09 | 2010-11-05 | 1.244 | 16,402,697 | -54,206 | 0.50% | 20,410,369 |
| 2010-11-08 | 2010-11-04 | 1.279 | 16,456,903 | +176,882 | 0.50% | 21,054,660 |
| 2010-11-05 | 2010-11-03 | 1.262 | 16,280,021 | -151,206 | 0.49% | 20,543,040 |
| 2010-11-04 | 2010-11-02 | 1.244 | 16,431,227 | +747,471 | 0.50% | 20,445,870 |
| 2010-11-03 | 2010-11-01 | 1.244 | 15,683,756 | +22,823 | 0.48% | 19,515,770 |
| 2010-11-02 | 2010-10-29 | 1.227 | 15,660,933 | -456,470 | 0.47% | 19,212,900 |
| 2010-11-01 | 2010-10-28 | 1.244 | 16,117,403 | -282,441 | 0.49% | 20,055,370 |
| 2010-10-29 | 2010-10-27 | 1.244 | 16,399,844 | -1,255,294 | 0.50% | 20,406,819 |
| 2010-10-28 | 2010-10-26 | 1.244 | 17,655,138 | +350,911 | 0.54% | 21,968,820 |
| 2010-10-27 | 2010-10-25 | 1.262 | 17,304,227 | +125,530 | 0.52% | 21,835,440 |
| 2010-10-26 | 2010-10-22 | 1.262 | 17,178,697 | +125,529 | 0.52% | 21,677,040 |
| 2010-10-25 | 2010-10-21 | 1.262 | 17,053,168 | -516,382 | 0.52% | 21,518,640 |
| 2010-10-22 | 2010-10-20 | 1.262 | 17,569,550 | -439,353 | 0.53% | 22,170,240 |
| 2010-10-21 | 2010-10-19 | 1.297 | 18,008,903 | +14,265 | 0.55% | 23,355,880 |
| 2010-10-20 | 2010-10-18 | 1.279 | 17,994,638 | +199,706 | 0.55% | 23,022,010 |
| 2010-10-19 | 2010-10-15 | 1.297 | 17,794,932 | -119,824 | 0.54% | 23,078,379 |
| 2010-10-18 | 2010-10-14 | 1.279 | 17,914,756 | +1,523,470 | 0.54% | 22,919,810 |
| 2010-10-15 | 2010-10-13 | 1.279 | 16,391,286 | -99,853 | 0.50% | 20,970,710 |
| 2010-10-14 | 2010-10-12 | 1.297 | 16,491,139 | +179,736 | 0.50% | 21,387,481 |
| 2010-10-13 | 2010-10-11 | 1.349 | 16,311,403 | +148,353 | 0.49% | 22,011,990 |
| 2010-10-12 | 2010-10-08 | 1.297 | 16,163,050 | +716,088 | 0.49% | 20,961,980 |
| 2010-10-11 | 2010-10-07 | 1.244 | 15,446,962 | +51,353 | 0.47% | 19,221,120 |
| 2010-10-08 | 2010-10-06 | 1.244 | 15,395,609 | +131,235 | 0.47% | 19,157,220 |
| 2010-10-07 | 2010-10-05 | 1.227 | 15,264,374 | -116,971 | 0.46% | 18,726,400 |
| 2010-10-06 | 2010-10-04 | 1.244 | 15,381,345 | +228,236 | 0.47% | 19,139,470 |
| 2010-10-05 | 2010-09-30 | 1.244 | 15,153,109 | +5,706 | 0.46% | 18,855,470 |
| 2010-10-04 | 2010-09-29 | 1.262 | 15,147,403 | +51,352 | 0.46% | 19,113,839 |
| 2010-09-30 | 2010-09-28 | 1.262 | 15,096,051 | +116,971 | 0.46% | 19,049,041 |
| 2010-09-29 | 2010-09-27 | 1.279 | 14,979,080 | +487,853 | 0.45% | 19,163,960 |
| 2010-09-28 | 2010-09-24 | 1.262 | 14,491,227 | -39,941 | 0.44% | 18,285,840 |
| 2010-09-27 | 2010-09-22 | 1.262 | 14,531,168 | -8,401,911 | 0.44% | 18,336,240 |
| 2010-09-24 | 2010-09-21 | 1.279 | 22,933,079 | -12,065,086 | 0.70% | 29,340,160 |
| 2010-09-22 | 2010-09-20 | 1.314 | 34,998,165 | +1,289,529 | 1.06% | 46,002,750 |
| 2010-09-21 | 2010-09-17 | 1.349 | 33,708,636 | +1,412,206 | 1.02% | 45,489,290 |
| 2010-09-20 | 2010-09-16 | 1.367 | 32,296,430 | -1,141,176 | 0.98% | 44,149,560 |
| 2010-09-17 | 2010-09-15 | 1.349 | 33,437,606 | +23,168,731 | 1.01% | 45,123,539 |
| 2010-09-16 | 2010-09-14 | 1.437 | 10,268,875 | +1,144,029 | 0.31% | 14,757,540 |
| 2010-09-15 | 2010-09-13 | 1.472 | 9,124,846 | -1,326,617 | 0.28% | 13,433,281 |
| 2010-09-14 | 2010-09-10 | 1.490 | 10,451,463 | -1,860,117 | 0.32% | 15,569,450 |
| 2010-09-13 | 2010-09-09 | 1.472 | 12,311,580 | -1,101,236 | 0.37% | 18,124,679 |
| 2010-09-10 | 2010-09-08 | 1.437 | 13,412,816 | +330,942 | 0.41% | 19,275,741 |
| 2010-09-09 | 2010-09-07 | 1.437 | 13,081,874 | +978,558 | 0.40% | 18,800,139 |
| 2010-09-08 | 2010-09-06 | 1.437 | 12,103,316 | -14,264 | 0.37% | 17,393,840 |
| 2010-09-07 | 2010-09-03 | 1.455 | 12,117,580 | -365,177 | 0.37% | 17,626,709 |
| 2010-09-06 | 2010-09-02 | 1.455 | 12,482,757 | +265,324 | 0.38% | 18,157,910 |
| 2010-09-03 | 2010-09-01 | 1.455 | 12,217,433 | +1,092,676 | 0.37% | 17,771,959 |
| 2010-09-02 | 2010-08-31 | 1.437 | 11,124,757 | +1,269,559 | 0.34% | 15,987,540 |
| 2010-09-01 | 2010-08-30 | 1.472 | 9,855,198 | +2,293,764 | 0.30% | 14,508,479 |
| 2010-08-31 | 2010-08-27 | 1.490 | 7,561,434 | -1,186,823 | 0.23% | 11,264,200 |
| 2010-08-30 | 2010-08-26 | 1.437 | 8,748,257 | +233,941 | 0.27% | 12,572,239 |
| 2010-08-27 | 2010-08-25 | 1.420 | 8,514,316 | -1,606,206 | 0.26% | 12,086,820 |
| 2010-08-26 | 2010-08-24 | 1.420 | 10,120,522 | -91,294 | 0.31% | 14,366,970 |
| 2010-08-25 | 2010-08-23 | 1.420 | 10,211,816 | +259,618 | 0.31% | 14,496,570 |
| 2010-08-24 | 2010-08-20 | 1.455 | 9,952,198 | +835,911 | 0.30% | 14,476,859 |
| 2010-08-23 | 2010-08-19 | 1.472 | 9,116,287 | -11,982 | 0.28% | 13,420,680 |
| 2010-08-20 | 2010-08-18 | 1.490 | 9,128,269 | +2,564,794 | 0.28% | 13,598,300 |
| 2010-08-19 | 2010-08-17 | 1.490 | 6,563,475 | +59,911 | 0.20% | 9,777,549 |
| 2010-08-18 | 2010-08-16 | 1.490 | 6,503,564 | +208,265 | 0.20% | 9,688,300 |
| 2010-08-17 | 2010-08-13 | 1.490 | 6,295,299 | -299,559 | 0.19% | 9,378,050 |
| 2010-08-16 | 2010-08-12 | 1.420 | 6,594,858 | +97,000 | 0.20% | 9,361,980 |
| 2010-08-13 | 2010-08-11 | 1.420 | 6,497,858 | -71,323 | 0.20% | 9,224,280 |
| 2010-08-12 | 2010-08-10 | 1.420 | 6,569,181 | -97,000 | 0.20% | 9,325,530 |
| 2010-08-11 | 2010-08-09 | 1.437 | 6,666,181 | +1,409,352 | 0.20% | 9,580,060 |
| 2010-08-10 | 2010-08-06 | 1.332 | 5,256,829 | -1,731,735 | 0.16% | 7,001,881 |
| 2010-08-05 | 2010-08-03 | 1.209 | 6,988,564 | -94,147 | 0.21% | 8,451,120 |
| 2010-08-04 | 2010-08-02 | 1.209 | 7,082,711 | -248,205 | 0.21% | 8,564,970 |
| 2010-08-03 | 2010-07-30 | 1.209 | 7,330,916 | +85,588 | 0.22% | 8,865,119 |
| 2010-08-02 | 2010-07-29 | 1.209 | 7,245,328 | +19,970 | 0.22% | 8,761,620 |
| 2010-07-30 | 2010-07-28 | 1.209 | 7,225,358 | +159,765 | 0.22% | 8,737,470 |
| 2010-07-29 | 2010-07-27 | 1.209 | 7,065,593 | +28,529 | 0.21% | 8,544,270 |
| 2010-07-28 | 2010-07-26 | 1.227 | 7,037,064 | +1,318,059 | 0.21% | 8,633,100 |
| 2010-07-27 | 2010-07-23 | 1.227 | 5,719,005 | +325,235 | 0.17% | 7,016,100 |
| 2010-07-26 | 2010-07-22 | 1.192 | 5,393,770 | +88,441 | 0.16% | 6,428,040 |
| 2010-07-23 | 2010-07-21 | 1.192 | 5,305,329 | +1,937,147 | 0.16% | 6,322,641 |
| 2010-07-22 | 2010-07-20 | 1.349 | 3,368,182 | -28,529 | 0.10% | 4,545,310 |
| 2010-07-21 | 2010-07-19 | 1.332 | 3,396,711 | -1,255,294 | 0.10% | 4,524,280 |
| 2010-07-20 | 2010-07-16 | 1.332 | 4,652,005 | +182,588 | 0.14% | 6,196,280 |
| 2010-07-16 | 2010-07-14 | 1.297 | 4,469,417 | +5,706 | 0.14% | 5,796,420 |
| 2010-07-15 | 2010-07-13 | 1.297 | 4,463,711 | +39,941 | 0.14% | 5,789,020 |
| 2010-07-14 | 2010-07-12 | 1.314 | 4,423,770 | +5,706 | 0.13% | 5,814,750 |
| 2010-07-13 | 2010-07-09 | 1.297 | 4,418,064 | +182,588 | 0.13% | 5,729,820 |
| 2010-07-12 | 2010-07-08 | 1.297 | 4,235,476 | +239,647 | 0.13% | 5,493,020 |
| 2010-07-09 | 2010-07-07 | 1.297 | 3,995,829 | +11,412 | 0.12% | 5,182,220 |
| 2010-07-07 | 2010-07-05 | 1.314 | 3,984,417 | -34,235 | 0.12% | 5,237,250 |
| 2010-07-06 | 2010-07-02 | 1.349 | 4,018,652 | +5,706 | 0.12% | 5,423,110 |
| 2010-07-02 | 2010-06-29 | 1.332 | 4,012,946 | -162,618 | 0.12% | 5,345,079 |
| 2010-06-30 | 2010-06-28 | 1.332 | 4,175,564 | +239,647 | 0.13% | 5,561,680 |
| 2010-06-29 | 2010-06-25 | 1.402 | 3,935,917 | -245,353 | 0.12% | 5,518,400 |
| 2010-06-25 | 2010-06-23 | 1.455 | 4,181,270 | -79,882 | 0.13% | 6,082,240 |
| 2010-06-24 | 2010-06-22 | 1.472 | 4,261,152 | +2,350,252 | 0.13% | 6,273,120 |
| 2010-06-23 | 2010-06-21 | 1.490 | 1,910,900 | -17,117 | 0.12% | 2,846,650 |
| 2010-06-22 | 2010-06-18 | 1.455 | 1,928,017 | +97,000 | 0.12% | 2,804,570 |
| 2010-06-21 | 2010-06-17 | 1.455 | 1,831,017 | +57,058 | 0.11% | 2,663,469 |
| 2010-06-18 | 2010-06-15 | 1.437 | 1,773,959 | +94,148 | 0.11% | 2,549,381 |
| 2010-06-17 | 2010-06-14 | 1.472 | 1,679,811 | +48,499 | 0.10% | 2,472,959 |
| 2010-06-15 | 2010-06-11 | 1.472 | 1,631,312 | -28,529 | 0.10% | 2,401,561 |
| 2010-06-14 | 2010-06-10 | 1.472 | 1,659,841 | -570,588 | 0.10% | 2,443,560 |
| 2010-06-11 | 2010-06-09 | 5.579 | 2,230,429 | +71,323 | 0.14% | 12,443,799 |
| 2010-06-10 | 2010-06-08 | 5.650 | 2,159,106 | +1,112,117 | 0.13% | 12,198,360 |
| 2010-06-09 | 2010-06-07 | 5.685 | 1,046,989 | +22,090 | 0.13% | 5,952,172 |
| 2010-06-08 | 2010-06-04 | 5.579 | 1,024,899 | +264,792 | 0.13% | 5,718,020 |
| 2010-06-07 | 2010-06-03 | 5.544 | 760,107 | -1,416 | 0.09% | 4,213,877 |
| 2010-06-03 | 2010-06-01 | 5.544 | 761,523 | -9,912 | 0.09% | 4,221,727 |
| 2010-06-02 | 2010-05-31 | 5.473 | 771,435 | -99,120 | 0.09% | 4,222,197 |
| 2010-06-01 | 2010-05-28 | 5.332 | 870,555 | -84,960 | 0.11% | 4,641,738 |
| 2010-05-31 | 2010-05-27 | 5.261 | 955,515 | -5,664 | 0.12% | 5,027,259 |
| 2010-05-28 | 2010-05-26 | 5.049 | 961,179 | -2,832 | 0.12% | 4,853,419 |
| 2010-05-26 | 2010-05-24 | 5.155 | 964,011 | -154,344 | 0.12% | 4,969,839 |
| 2010-05-25 | 2010-05-20 | 4.979 | 1,118,355 | +11,328 | 0.14% | 5,568,091 |
| 2010-05-24 | 2010-05-19 | 5.120 | 1,107,027 | -1,416 | 0.14% | 5,668,051 |
| 2010-05-20 | 2010-05-18 | 5.226 | 1,108,443 | +1,416 | 0.14% | 5,792,721 |
| 2010-05-19 | 2010-05-17 | 5.155 | 1,107,027 | -2,509,148 | 0.14% | 5,707,141 |
| 2010-05-18 | 2010-05-14 | 5.473 | 3,616,175 | +42,480 | 0.44% | 19,791,953 |
| 2010-05-17 | 2010-05-13 | 5.579 | 3,573,695 | +15,576 | 0.44% | 19,938,022 |
| 2010-05-14 | 2010-05-12 | 5.650 | 3,558,119 | +15,576 | 0.43% | 20,102,402 |
| 2010-05-13 | 2010-05-11 | 5.756 | 3,542,543 | -4,248 | 0.43% | 20,389,672 |
| 2010-05-12 | 2010-05-10 | 5.826 | 3,546,791 | +14,160 | 0.43% | 20,664,602 |
| 2010-05-11 | 2010-05-07 | 5.756 | 3,532,631 | +9,912 | 0.43% | 20,332,622 |
| 2010-05-10 | 2010-05-06 | 5.720 | 3,522,719 | -76,464 | 0.43% | 20,151,182 |
| 2010-05-07 | 2010-05-05 | 5.862 | 3,599,183 | +22,656 | 0.44% | 21,096,943 |
| 2010-05-06 | 2010-05-04 | 5.968 | 3,576,527 | +16,992 | 0.44% | 21,343,012 |
| 2010-05-05 | 2010-05-03 | 6.073 | 3,559,535 | +104,784 | 0.43% | 21,618,682 |
| 2010-05-04 | 2010-04-30 | 5.897 | 3,454,751 | +710,831 | 0.42% | 20,372,331 |
| 2010-05-03 | 2010-04-29 | 5.720 | 2,743,920 | +14,160 | 0.34% | 15,696,180 |
| 2010-04-30 | 2010-04-28 | 6.003 | 2,729,760 | +856,678 | 0.33% | 16,386,300 |
| 2010-04-29 | 2010-04-27 | 5.756 | 1,873,082 | -9,912 | 0.23% | 10,780,823 |
| 2010-04-28 | 2010-04-26 | 5.791 | 1,882,994 | +380,904 | 0.23% | 10,904,363 |
| 2010-04-27 | 2010-04-23 | 5.756 | 1,502,090 | +12,744 | 0.18% | 8,645,519 |
| 2010-04-26 | 2010-04-22 | 5.508 | 1,489,346 | +100,536 | 0.18% | 8,204,039 |
| 2010-04-23 | 2010-04-21 | 5.544 | 1,388,810 | -868,007 | 0.17% | 7,699,278 |
| 2010-04-22 | 2010-04-20 | 5.403 | 2,256,817 | +46,728 | 0.28% | 12,192,571 |
| 2010-04-21 | 2010-04-19 | 5.191 | 2,210,089 | +2,832 | 0.27% | 11,471,880 |
| 2010-04-20 | 2010-04-16 | 5.403 | 2,207,257 | -2,832 | 0.27% | 11,924,820 |
| 2010-04-19 | 2010-04-15 | 5.508 | 2,210,089 | -63,720 | 0.27% | 12,174,240 |
| 2010-04-16 | 2010-04-14 | 5.508 | 2,273,809 | -39,648 | 0.28% | 12,525,241 |
| 2010-04-15 | 2010-04-13 | 5.579 | 2,313,457 | -253,463 | 0.28% | 12,907,021 |
| 2010-04-14 | 2010-04-12 | 5.403 | 2,566,920 | -290,280 | 0.31% | 13,867,918 |
| 2010-04-13 | 2010-04-09 | 5.508 | 2,857,200 | -49,560 | 0.35% | 15,738,841 |
| 2010-04-12 | 2010-04-08 | 5.191 | 2,906,760 | +24,072 | 0.36% | 15,088,081 |
| 2010-04-09 | 2010-04-07 | 5.155 | 2,882,688 | -7,080 | 0.35% | 14,861,341 |
| 2010-04-08 | 2010-04-01 | 5.155 | 2,889,768 | +8,496 | 0.35% | 14,897,841 |
| 2010-04-07 | 2010-03-31 | 5.120 | 2,881,272 | +19,824 | 0.35% | 14,752,301 |
| 2010-04-01 | 2010-03-30 | 5.120 | 2,861,448 | +65,136 | 0.35% | 14,650,801 |
| 2010-03-31 | 2010-03-29 | 5.191 | 2,796,312 | -28,320 | 0.34% | 14,514,780 |
| 2010-03-30 | 2010-03-26 | 5.191 | 2,824,632 | -1,416 | 0.35% | 14,661,781 |
| 2010-03-29 | 2010-03-25 | 5.226 | 2,826,048 | -22,656 | 0.35% | 14,768,921 |
| 2010-03-26 | 2010-03-24 | 5.191 | 2,848,704 | +35,400 | 0.35% | 14,786,731 |
| 2010-03-25 | 2010-03-23 | 5.120 | 2,813,304 | -83,544 | 0.34% | 14,404,300 |
| 2010-03-24 | 2010-03-22 | 4.908 | 2,896,848 | -59,472 | 0.35% | 14,218,311 |
| 2010-03-23 | 2010-03-19 | 4.908 | 2,956,320 | -12,744 | 0.36% | 14,510,212 |
| 2010-03-22 | 2010-03-18 | 4.944 | 2,969,064 | +2,832 | 0.36% | 14,677,602 |
| 2010-03-19 | 2010-03-17 | 5.014 | 2,966,232 | +19,824 | 0.36% | 14,873,082 |
| 2010-03-18 | 2010-03-16 | 4.944 | 2,946,408 | +65,136 | 0.36% | 14,565,602 |
| 2010-03-17 | 2010-03-15 | 5.085 | 2,881,272 | +5,664 | 0.35% | 14,650,561 |
| 2010-03-16 | 2010-03-12 | 5.049 | 2,875,608 | -22,656 | 0.35% | 14,520,221 |
| 2010-03-15 | 2010-03-11 | 5.155 | 2,898,264 | +67,968 | 0.35% | 14,941,641 |
| 2010-03-12 | 2010-03-10 | 5.085 | 2,830,296 | +21,240 | 0.35% | 14,391,361 |
| 2010-03-11 | 2010-03-09 | 5.014 | 2,809,056 | +22,656 | 0.34% | 14,084,980 |
| 2010-03-10 | 2010-03-08 | 5.120 | 2,786,400 | +56,640 | 0.34% | 14,266,550 |
| 2010-03-09 | 2010-03-05 | 5.049 | 2,729,760 | +324,263 | 0.33% | 13,783,770 |
| 2010-03-08 | 2010-03-04 | 4.908 | 2,405,497 | -52,392 | 0.29% | 11,806,662 |
| 2010-03-05 | 2010-03-03 | 4.838 | 2,457,889 | +19,824 | 0.30% | 11,890,232 |
| 2010-03-03 | 2010-03-01 | 4.838 | 2,438,065 | -5,664 | 0.30% | 11,794,332 |
| 2010-03-02 | 2010-02-26 | 4.802 | 2,443,729 | -7,080 | 0.30% | 11,735,442 |
| 2010-03-01 | 2010-02-25 | 4.696 | 2,450,809 | +11,328 | 0.30% | 11,509,822 |
| 2010-02-26 | 2010-02-24 | 4.767 | 2,439,481 | -9,912 | 0.30% | 11,628,902 |
| 2010-02-25 | 2010-02-23 | 4.590 | 2,449,393 | -4,248 | 0.30% | 11,243,702 |
| 2010-02-24 | 2010-02-22 | 4.484 | 2,453,641 | -43,895 | 0.30% | 11,003,282 |
| 2010-02-23 | 2010-02-19 | 4.379 | 2,497,536 | +25,487 | 0.31% | 10,935,558 |
| 2010-02-22 | 2010-02-18 | 4.520 | 2,472,049 | -67,967 | 0.30% | 11,173,122 |
| 2010-02-19 | 2010-02-17 | 4.520 | 2,540,016 | -113,280 | 0.31% | 11,480,318 |
| 2010-02-18 | 2010-02-12 | 4.767 | 2,653,296 | +161,990 | 0.32% | 12,648,149 |
| 2010-02-17 | 2010-02-11 | 4.626 | 2,491,306 | -192,576 | 0.30% | 11,524,070 |
| 2010-02-12 | 2010-02-10 | 4.308 | 2,683,882 | -7,080 | 0.33% | 11,561,941 |
| 2010-02-11 | 2010-02-09 | 4.237 | 2,690,962 | -4,535,440 | 0.33% | 11,402,401 |
| 2010-02-10 | 2010-02-08 | 4.626 | 7,226,402 | -205,320 | 0.88% | 33,427,271 |
| 2010-02-09 | 2010-02-05 | 4.979 | 7,431,722 | -487,103 | 1.00% | 37,001,222 |
| 2010-02-08 | 2010-02-04 | 4.979 | 7,918,825 | +2,694,077 | 1.07% | 39,426,422 |
| 2010-02-04 | 2010-02-02 | 6.003 | 5,224,748 | -2,832 | 0.71% | 31,363,302 |
| 2010-02-03 | 2010-02-01 | 6.003 | 5,227,580 | +365,328 | 0.71% | 31,380,302 |
| 2010-02-02 | 2010-01-29 | 5.756 | 4,862,252 | +15,576 | 0.66% | 27,985,468 |
| 2010-02-01 | 2010-01-28 | 5.650 | 4,846,676 | -339,273 | 0.66% | 27,382,398 |
| 2010-01-29 | 2010-01-27 | 5.297 | 5,185,949 | +355,415 | 0.70% | 27,467,998 |
| 2010-01-28 | 2010-01-26 | 5.332 | 4,830,534 | -415,454 | 0.65% | 25,756,070 |
| 2010-01-27 | 2010-01-25 | 5.932 | 5,245,988 | -77,880 | 0.71% | 31,120,322 |
| 2010-01-26 | 2010-01-22 | 5.968 | 5,323,868 | +50,976 | 0.72% | 31,770,313 |
| 2010-01-25 | 2010-01-21 | 6.073 | 5,272,892 | +2,832 | 0.71% | 32,024,682 |
| 2010-01-21 | 2010-01-19 | 6.144 | 5,270,060 | +7,080 | 0.71% | 32,379,662 |
| 2010-01-20 | 2010-01-18 | 6.356 | 5,262,980 | +850 | 0.71% | 33,451,202 |
| 2010-01-19 | 2010-01-15 | 5.968 | 5,262,130 | +1,430,157 | 0.71% | 31,401,890 |
| 2010-01-18 | 2010-01-14 | 5.791 | 3,831,973 | +1,416 | 0.52% | 22,190,843 |
| 2010-01-15 | 2010-01-13 | 5.403 | 3,830,557 | -52,391 | 0.52% | 20,694,782 |
| 2010-01-14 | 2010-01-12 | 5.579 | 3,882,948 | +115,545 | 0.52% | 21,663,377 |
| 2010-01-13 | 2010-01-11 | 5.438 | 3,767,403 | +21,240 | 0.51% | 20,486,620 |
| 2010-01-12 | 2010-01-08 | 5.367 | 3,746,163 | -131,688 | 0.51% | 20,106,559 |
| 2010-01-11 | 2010-01-07 | 5.191 | 3,877,851 | -16,992 | 0.52% | 20,128,711 |
| 2010-01-08 | 2010-01-06 | 5.332 | 3,894,843 | +160,008 | 0.53% | 20,767,031 |
| 2010-01-07 | 2010-01-05 | 4.873 | 3,734,835 | +261,959 | 0.50% | 18,199,439 |
| 2010-01-05 | 2009-12-31 | 4.767 | 3,472,876 | +29,736 | 0.47% | 16,555,052 |
| 2009-12-30 | 2009-12-28 | 4.696 | 3,443,140 | +1,893,189 | 0.47% | 16,170,142 |
| 2009-12-29 | 2009-12-24 | 4.555 | 1,549,951 | +355,415 | 0.21% | 7,060,170 |
| 2009-12-23 | 2009-12-21 | 4.838 | 1,194,536 | +67,968 | 0.16% | 5,778,662 |
| 2009-12-22 | 2009-12-18 | 4.696 | 1,126,568 | +145,848 | 0.15% | 5,290,742 |
| 2009-12-21 | 2009-12-17 | 4.555 | 980,720 | -5,664 | 0.13% | 4,467,270 |
| 2009-12-18 | 2009-12-16 | 4.520 | 986,384 | +4,248 | 0.13% | 4,458,241 |
| 2009-12-17 | 2009-12-15 | 4.590 | 982,136 | -36,816 | 0.13% | 4,508,400 |
| 2009-12-16 | 2009-12-14 | 4.555 | 1,018,952 | -28,320 | 0.14% | 4,641,421 |
| 2009-12-14 | 2009-12-10 | 4.414 | 1,047,272 | +603,215 | 0.14% | 4,622,501 |
| 2009-12-11 | 2009-12-09 | 4.449 | 444,057 | +2,832 | 0.06% | 1,975,681 |
| 2009-12-10 | 2009-12-08 | 4.590 | 441,225 | +1,416 | 0.06% | 2,025,401 |
| 2009-12-09 | 2009-12-07 | 4.379 | 439,809 | +73,632 | 0.06% | 1,925,721 |
| 2009-12-07 | 2009-12-03 | 3.566 | 366,177 | -189,744 | 0.05% | 1,305,930 |
| 2009-12-04 | 2009-12-02 | 3.708 | 555,921 | -14,160 | 0.08% | 2,061,151 |
| 2009-12-01 | 2009-11-27 | 3.355 | 570,081 | -334,175 | 0.08% | 1,912,351 |
| 2009-11-30 | 2009-11-26 | 3.425 | 904,256 | -1,416 | 0.12% | 3,097,210 |
| 2009-11-27 | 2009-11-25 | 3.460 | 905,672 | -131,688 | 0.12% | 3,134,040 |
| 2009-11-26 | 2009-11-24 | 3.319 | 1,037,360 | +38,232 | 0.14% | 3,443,221 |
| 2009-11-25 | 2009-11-23 | 3.425 | 999,128 | +63,720 | 0.14% | 3,422,160 |
| 2009-11-24 | 2009-11-20 | 3.319 | 935,408 | -15,576 | 0.13% | 3,104,820 |
| 2009-11-23 | 2009-11-19 | 3.107 | 950,984 | -33,984 | 0.13% | 2,955,040 |
| 2009-11-20 | 2009-11-18 | 3.037 | 984,968 | -84,960 | 0.13% | 2,991,080 |
| 2009-11-19 | 2009-11-17 | 2.966 | 1,069,928 | +76,464 | 0.14% | 3,173,521 |
| 2009-11-18 | 2009-11-16 | 3.107 | 993,464 | -11,328 | 0.13% | 3,087,040 |
| 2009-11-17 | 2009-11-13 | 3.072 | 1,004,792 | -1,416 | 0.14% | 3,086,760 |
| 2009-11-16 | 2009-11-12 | 2.895 | 1,006,208 | -36,816 | 0.14% | 2,913,460 |
| 2009-11-11 | 2009-11-09 | 2.860 | 1,043,024 | -14,160 | 0.14% | 2,983,231 |
| 2009-11-05 | 2009-11-03 | 2.754 | 1,057,184 | +42,480 | 0.14% | 2,911,741 |
| 2009-11-04 | 2009-11-02 | 2.684 | 1,014,704 | +2,832 | 0.14% | 2,723,080 |
| 2009-11-03 | 2009-10-30 | 2.719 | 1,011,872 | -424,799 | 0.14% | 2,751,210 |
| 2009-10-29 | 2009-10-27 | 2.684 | 1,436,671 | +2,832 | 0.19% | 3,855,480 |
| 2009-10-27 | 2009-10-22 | 2.790 | 1,433,839 | -9,912 | 0.19% | 3,999,770 |
| 2009-10-23 | 2009-10-21 | 2.790 | 1,443,751 | +18,408 | 0.20% | 4,027,420 |
| 2009-10-22 | 2009-10-20 | 2.754 | 1,425,343 | -21,240 | 0.19% | 3,925,740 |
| 2009-10-20 | 2009-10-16 | 2.754 | 1,446,583 | -135,936 | 0.20% | 3,984,240 |
| 2009-10-19 | 2009-10-15 | 2.825 | 1,582,519 | +14,160 | 0.21% | 4,470,400 |
| 2009-10-09 | 2009-10-07 | 2.931 | 1,568,359 | -5,664 | 0.21% | 4,596,540 |
| 2009-09-30 | 2009-09-28 | 2.931 | 1,574,023 | -12,744 | 0.21% | 4,613,140 |
| 2009-09-29 | 2009-09-25 | 3.001 | 1,586,767 | -3,823 | 0.21% | 4,762,550 |
| 2009-09-28 | 2009-09-24 | 3.072 | 1,590,590 | -566 | 0.21% | 4,886,355 |
| 2009-09-25 | 2009-09-23 | 3.107 | 1,591,156 | +12,744 | 0.22% | 4,944,279 |
| 2009-09-24 | 2009-09-22 | 3.107 | 1,578,412 | -56,640 | 0.21% | 4,904,679 |
| 2009-09-23 | 2009-09-21 | 2.931 | 1,635,052 | -42,480 | 0.22% | 4,792,004 |
| 2009-09-21 | 2009-09-17 | 2.931 | 1,677,532 | +32,568 | 0.23% | 4,916,504 |
| 2009-09-18 | 2009-09-16 | 2.860 | 1,644,964 | +16,992 | 0.22% | 4,704,884 |
| 2009-09-17 | 2009-09-15 | 2.860 | 1,627,972 | +4,248 | 0.22% | 4,656,284 |
| 2009-09-11 | 2009-09-09 | 2.966 | 1,623,724 | -152,928 | 0.22% | 4,816,139 |
| 2009-09-10 | 2009-09-08 | 3.001 | 1,776,652 | +165,672 | 0.24% | 5,332,475 |
| 2009-09-09 | 2009-09-07 | 3.072 | 1,610,980 | +60,887 | 0.22% | 4,948,994 |
| 2009-09-08 | 2009-09-04 | 3.037 | 1,550,093 | +9,912 | 0.21% | 4,707,211 |
| 2009-09-04 | 2009-09-02 | 2.860 | 1,540,181 | -45,311 | 0.21% | 4,405,186 |
| 2009-09-03 | 2009-09-01 | 2.931 | 1,585,492 | +18,408 | 0.21% | 4,646,754 |
| 2009-09-01 | 2009-08-28 | 2.931 | 1,567,084 | -106,200 | 0.21% | 4,592,804 |
| 2009-08-31 | 2009-08-27 | 2.860 | 1,673,284 | +5,664 | 0.23% | 4,785,884 |
| 2009-08-28 | 2009-08-26 | 2.825 | 1,667,620 | +5,664 | 0.23% | 4,710,799 |
| 2009-08-27 | 2009-08-25 | 2.825 | 1,661,956 | +1,416 | 0.22% | 4,694,799 |
| 2009-08-25 | 2009-08-21 | 2.754 | 1,660,540 | -14,160 | 0.22% | 4,573,529 |
| 2009-08-24 | 2009-08-20 | 2.719 | 1,674,700 | +7,080 | 0.23% | 4,553,394 |
| 2009-08-21 | 2009-08-19 | 2.613 | 1,667,620 | -22,656 | 0.23% | 4,357,489 |
| 2009-08-20 | 2009-08-18 | 2.613 | 1,690,276 | +28,320 | 0.23% | 4,416,689 |
| 2009-08-19 | 2009-08-17 | 2.684 | 1,661,956 | -66,552 | 0.22% | 4,460,059 |
| 2009-08-14 | 2009-08-12 | 2.790 | 1,728,508 | -5,664 | 0.23% | 4,821,764 |
| 2009-08-13 | 2009-08-11 | 2.719 | 1,734,172 | -14,160 | 0.23% | 4,715,094 |
| 2009-08-12 | 2009-08-10 | 2.472 | 1,748,332 | -141,600 | 0.24% | 4,321,450 |
| 2009-08-11 | 2009-08-07 | 2.401 | 1,889,932 | +1,416 | 0.26% | 4,537,980 |
| 2009-08-10 | 2009-08-06 | 2.401 | 1,888,516 | -2,832 | 0.26% | 4,534,580 |
| 2009-08-07 | 2009-08-05 | 2.366 | 1,891,348 | +1,416 | 0.26% | 4,474,595 |
| 2009-08-06 | 2009-08-04 | 2.366 | 1,889,932 | +28,320 | 0.26% | 4,471,245 |
| 2009-08-05 | 2009-08-03 | 2.260 | 1,861,612 | +2,832 | 0.25% | 4,207,040 |
| 2009-08-03 | 2009-07-30 | 2.260 | 1,858,780 | +28,320 | 0.25% | 4,200,640 |
| 2009-07-31 | 2009-07-29 | 2.295 | 1,830,460 | +28,320 | 0.25% | 4,201,275 |
| 2009-07-29 | 2009-07-27 | 2.366 | 1,802,140 | +2,832 | 0.24% | 4,263,545 |
| 2009-07-24 | 2009-07-22 | 2.472 | 1,799,308 | -58,056 | 0.24% | 4,447,450 |
| 2009-07-23 | 2009-07-21 | 2.401 | 1,857,364 | +8,496 | 0.25% | 4,459,780 |
| 2009-07-22 | 2009-07-20 | 2.260 | 1,848,868 | +24,072 | 0.25% | 4,178,240 |
| 2009-07-16 | 2009-07-14 | 2.119 | 1,824,796 | +611,711 | 0.25% | 3,866,100 |
| 2009-07-03 | 2009-06-30 | 2.048 | 1,213,085 | -84,960 | 0.16% | 2,484,430 |
| 2009-06-25 | 2009-06-23 | 2.083 | 1,298,045 | +158,592 | 0.18% | 2,704,265 |
| 2009-06-16 | 2009-06-12 | 2.331 | 1,139,453 | -5,664 | 0.15% | 2,655,509 |
| 2009-06-11 | 2009-06-09 | 2.401 | 1,145,117 | -266,208 | 0.15% | 2,749,579 |
| 2009-06-10 | 2009-06-08 | 2.472 | 1,411,325 | -696,671 | 0.19% | 3,488,451 |
| 2009-06-09 | 2009-06-05 | 2.507 | 2,107,996 | +254,880 | 0.28% | 5,284,886 |
| 2009-06-08 | 2009-06-04 | 2.578 | 1,853,116 | -1,199,350 | 0.25% | 4,776,755 |
| 2009-06-05 | 2009-06-03 | 2.401 | 3,052,466 | +19,824 | 0.41% | 7,329,380 |
| 2009-06-04 | 2009-06-02 | 2.295 | 3,032,642 | +28,320 | 0.41% | 6,960,525 |
| 2009-06-02 | 2009-05-29 | 2.260 | 3,004,322 | +50,976 | 0.41% | 6,789,440 |
| 2009-06-01 | 2009-05-27 | 2.366 | 2,953,346 | +56,640 | 0.40% | 6,987,095 |
| 2009-05-29 | 2009-05-26 | 2.401 | 2,896,706 | +916,150 | 0.39% | 6,955,380 |
| 2009-05-27 | 2009-05-25 | 2.189 | 1,980,556 | -28,320 | 0.27% | 4,335,971 |
| 2009-05-26 | 2009-05-22 | 2.160 | 2,008,876 | +5,664 | 0.27% | 4,338,533 |
| 2009-05-25 | 2009-05-21 | 2.232 | 2,003,212 | +38,061 | 0.27% | 4,470,510 |
| 2009-05-22 | 2009-05-20 | 2.052 | 1,965,151 | +41,673 | 0.27% | 4,031,896 |
| 2009-05-21 | 2009-05-19 | 2.124 | 1,923,478 | +27,782 | 0.27% | 4,084,865 |
| 2009-05-18 | 2009-05-14 | 1.836 | 1,895,696 | +27,782 | 0.26% | 3,479,985 |
| 2009-05-14 | 2009-05-12 | 1.800 | 1,867,914 | +347,273 | 0.26% | 3,361,750 |
| 2009-05-13 | 2009-05-11 | 1.836 | 1,520,641 | +55,564 | 0.21% | 2,791,485 |
| 2009-05-12 | 2009-05-08 | 1.836 | 1,465,077 | -16,669 | 0.20% | 2,689,485 |
| 2009-05-11 | 2009-05-07 | 1.782 | 1,481,746 | +9,724 | 0.20% | 2,640,082 |
| 2009-05-08 | 2009-05-06 | 1.872 | 1,472,022 | -13,891 | 0.20% | 2,755,219 |
| 2009-05-06 | 2009-05-04 | 1.728 | 1,485,913 | -44,451 | 0.20% | 2,567,279 |
| 2009-05-05 | 2009-04-30 | 1.692 | 1,530,364 | +8,334 | 0.21% | 2,588,994 |
| 2009-04-17 | 2009-04-15 | 1.908 | 1,522,030 | +8,335 | 0.21% | 2,903,605 |
| 2009-04-15 | 2009-04-09 | 1.728 | 1,513,695 | +1,389 | 0.21% | 2,615,280 |
| 2009-04-08 | 2009-04-06 | 1.728 | 1,512,306 | +27,782 | 0.21% | 2,612,880 |
| 2009-04-01 | 2009-03-30 | 1.602 | 1,484,524 | -16,669 | 0.20% | 2,377,857 |
| 2009-03-31 | 2009-03-27 | 1.656 | 1,501,193 | +6,945 | 0.21% | 2,485,609 |
| 2009-03-27 | 2009-03-25 | 1.656 | 1,494,248 | -5,556 | 0.21% | 2,474,110 |
| 2009-03-26 | 2009-03-24 | 1.638 | 1,499,804 | -30,560 | 0.21% | 2,456,317 |
| 2009-03-25 | 2009-03-23 | 1.710 | 1,530,364 | +13,891 | 0.21% | 2,616,537 |
| 2009-03-20 | 2009-03-18 | 1.602 | 1,516,473 | -5,557 | 0.21% | 2,429,032 |
| 2009-03-19 | 2009-03-17 | 1.548 | 1,522,030 | +18,058 | 0.21% | 2,355,755 |
| 2009-03-18 | 2009-03-16 | 1.620 | 1,503,972 | +1,389 | 0.21% | 2,436,076 |
| 2009-03-17 | 2009-03-13 | 1.656 | 1,502,583 | +2,779 | 0.21% | 2,487,911 |
| 2009-03-12 | 2009-03-10 | 1.692 | 1,499,804 | +2,778 | 0.21% | 2,537,294 |
| 2009-02-13 | 2009-02-11 | 2.052 | 1,497,026 | -1,389 | 0.21% | 3,071,445 |
| 2009-02-12 | 2009-02-10 | 2.052 | 1,498,415 | -27,782 | 0.21% | 3,074,294 |
| 2009-02-10 | 2009-02-06 | 2.124 | 1,526,197 | +1,389 | 0.21% | 3,241,165 |
| 2009-01-07 | 2009-01-05 | 2.124 | 1,524,808 | -5,556 | 0.21% | 3,238,215 |
| 2009-01-06 | 2009-01-02 | 2.160 | 1,530,364 | +5,556 | 0.21% | 3,305,099 |
| 2008-12-30 | 2008-12-24 | 2.088 | 1,524,808 | +5,556 | 0.21% | 3,183,330 |
| 2008-12-19 | 2008-12-17 | 1.908 | 1,519,252 | -1,389 | 0.21% | 2,898,306 |
| 2008-12-02 | 2008-11-28 | 1.620 | 1,520,641 | -5,556 | 0.21% | 2,463,075 |
| 2008-11-13 | 2008-11-11 | 1.746 | 1,526,197 | -29,171 | 0.21% | 2,664,347 |
| 2008-11-12 | 2008-11-10 | 1.764 | 1,555,368 | -52,786 | 0.21% | 2,743,265 |
| 2008-11-10 | 2008-11-06 | 1.728 | 1,608,154 | -80,567 | 0.22% | 2,778,481 |
| 2008-11-07 | 2008-11-05 | 1.836 | 1,688,721 | -122,240 | 0.23% | 3,100,035 |
| 2008-11-06 | 2008-11-04 | 1.764 | 1,810,961 | +27,782 | 0.25% | 3,194,064 |
| 2008-11-04 | 2008-10-31 | 1.728 | 1,783,179 | -6,946 | 0.25% | 3,080,879 |
| 2008-11-03 | 2008-10-30 | 1.728 | 1,790,125 | +6,946 | 0.25% | 3,092,880 |
| 2008-10-30 | 2008-10-28 | 1.620 | 1,783,179 | -63,899 | 0.25% | 2,888,324 |
| 2008-10-29 | 2008-10-27 | 1.620 | 1,847,078 | +283,375 | 0.25% | 2,991,825 |
| 2008-10-27 | 2008-10-23 | 1.872 | 1,563,703 | +262,539 | 0.22% | 2,926,821 |
| 2008-10-23 | 2008-10-21 | 2.160 | 1,301,164 | +88,902 | 0.18% | 2,810,100 |
| 2008-10-17 | 2008-10-15 | 2.376 | 1,212,262 | -2,778 | 0.17% | 2,879,910 |
| 2008-10-16 | 2008-10-14 | 2.448 | 1,215,040 | -65,288 | 0.17% | 2,973,980 |
| 2008-10-15 | 2008-10-13 | 2.412 | 1,280,328 | -23,614 | 0.18% | 3,087,696 |
| 2008-10-14 | 2008-10-10 | 2.412 | 1,303,942 | -4,167 | 0.18% | 3,144,645 |
| 2008-10-13 | 2008-10-09 | 2.520 | 1,308,109 | -56,953 | 0.18% | 3,295,949 |
| 2008-10-10 | 2008-10-08 | 2.376 | 1,365,062 | -1,389 | 0.19% | 3,242,909 |
| 2008-10-03 | 2008-09-30 | 2.520 | 1,366,451 | +23,614 | 0.19% | 3,442,949 |
| 2008-09-29 | 2008-09-25 | 2.628 | 1,342,837 | -8,334 | 0.19% | 3,528,456 |
| 2008-09-26 | 2008-09-24 | 2.520 | 1,351,171 | -25,004 | 0.19% | 3,404,449 |
| 2008-09-25 | 2008-09-23 | 2.160 | 1,376,175 | -2,778 | 0.19% | 2,972,100 |
| 2008-09-24 | 2008-09-22 | 2.124 | 1,378,953 | -5,557 | 0.19% | 2,928,465 |
| 2008-09-22 | 2008-09-18 | 2.052 | 1,384,510 | +8,335 | 0.19% | 2,840,596 |
| 2008-09-19 | 2008-09-17 | 2.088 | 1,376,175 | -15,280 | 0.19% | 2,873,030 |
| 2008-09-18 | 2008-09-16 | 2.196 | 1,391,455 | -5,556 | 0.19% | 3,055,185 |
| 2008-09-17 | 2008-09-12 | 2.556 | 1,397,011 | -46,952 | 0.19% | 3,570,234 |
| 2008-09-16 | 2008-09-11 | 2.520 | 1,443,963 | +5,557 | 0.20% | 3,638,251 |
| 2008-09-12 | 2008-09-10 | 2.700 | 1,438,406 | +11,112 | 0.20% | 3,883,124 |
| 2008-09-11 | 2008-09-09 | 2.736 | 1,427,294 | +5,557 | 0.20% | 3,904,501 |
| 2008-09-10 | 2008-09-08 | 2.844 | 1,421,737 | +5,556 | 0.20% | 4,042,824 |
| 2008-09-09 | 2008-09-05 | 2.772 | 1,416,181 | +10,002 | 0.20% | 3,925,075 |
| 2008-09-08 | 2008-09-04 | 2.916 | 1,406,179 | -138,910 | 0.19% | 4,099,814 |
| 2008-09-02 | 2008-08-29 | 3.024 | 1,545,089 | +47,229 | 0.21% | 4,671,661 |
| 2008-09-01 | 2008-08-28 | 2.844 | 1,497,860 | -6,945 | 0.21% | 4,259,286 |
| 2008-08-28 | 2008-08-26 | 2.664 | 1,504,805 | -5,556 | 0.21% | 4,008,210 |
| 2008-08-27 | 2008-08-25 | 2.664 | 1,510,361 | +8,334 | 0.21% | 4,023,009 |
| 2008-08-26 | 2008-08-21 | 2.664 | 1,502,027 | +3,334 | 0.21% | 4,000,810 |
| 2008-08-25 | 2008-08-20 | 2.664 | 1,498,693 | +556 | 0.21% | 3,991,930 |
| 2008-08-18 | 2008-08-14 | 2.664 | 1,498,137 | -2,779 | 0.21% | 3,990,449 |
| 2008-08-15 | 2008-08-13 | 2.592 | 1,500,916 | +8,335 | 0.21% | 3,889,801 |
| 2008-08-14 | 2008-08-12 | 2.736 | 1,492,581 | +13,891 | 0.21% | 4,083,100 |
| 2008-08-13 | 2008-08-11 | 2.664 | 1,478,690 | +1,389 | 0.20% | 3,938,650 |
| 2008-08-12 | 2008-08-08 | 2.736 | 1,477,301 | +1,389 | 0.20% | 4,041,300 |
| 2008-08-08 | 2008-08-05 | 2.808 | 1,475,912 | +278 | 0.20% | 4,143,750 |
| 2008-08-07 | 2008-08-04 | 2.808 | 1,475,634 | -5,556 | 0.20% | 4,142,970 |
| 2008-08-04 | 2008-07-31 | 2.844 | 1,481,190 | +18,058 | 0.20% | 4,211,884 |
| 2008-08-01 | 2008-07-30 | 2.808 | 1,463,132 | -62,509 | 0.20% | 4,107,869 |
| 2008-07-29 | 2008-07-25 | 2.916 | 1,525,641 | +6,945 | 0.21% | 4,448,114 |
| 2008-07-28 | 2008-07-24 | 2.952 | 1,518,696 | -8,335 | 0.21% | 4,482,530 |
| 2008-07-25 | 2008-07-23 | 2.880 | 1,527,031 | -1,389 | 0.21% | 4,397,201 |
| 2008-07-22 | 2008-07-18 | 2.880 | 1,528,420 | +5,835 | 0.21% | 4,401,201 |
| 2008-07-21 | 2008-07-17 | 2.988 | 1,522,585 | -2,779 | 0.21% | 4,548,814 |
| 2008-07-18 | 2008-07-16 | 2.988 | 1,525,364 | -6,945 | 0.21% | 4,557,116 |
| 2008-07-17 | 2008-07-15 | 2.844 | 1,532,309 | -5,557 | 0.21% | 4,357,245 |
| 2008-07-16 | 2008-07-14 | 2.844 | 1,537,866 | +148,634 | 0.21% | 4,373,046 |
| 2008-07-15 | 2008-07-11 | 2.880 | 1,389,232 | +1,389 | 0.19% | 4,000,399 |
| 2008-07-14 | 2008-07-10 | 2.952 | 1,387,843 | -12,502 | 0.19% | 4,096,309 |
| 2008-07-07 | 2008-07-03 | 3.132 | 1,400,345 | +20,558 | 0.19% | 4,385,234 |
| 2008-06-30 | 2008-06-26 | 3.276 | 1,379,787 | -12,502 | 0.19% | 4,519,516 |
| 2008-06-26 | 2008-06-24 | 3.096 | 1,392,289 | +13,891 | 0.19% | 4,309,892 |
| 2008-06-25 | 2008-06-23 | 3.276 | 1,378,398 | -12,501 | 0.19% | 4,514,966 |
| 2008-06-20 | 2008-06-18 | 2.772 | 1,390,899 | +5,556 | 0.19% | 3,855,004 |
| 2008-06-19 | 2008-06-17 | 2.664 | 1,385,343 | +4,167 | 0.19% | 3,690,010 |
| 2008-06-17 | 2008-06-13 | 2.988 | 1,381,176 | +8,335 | 0.19% | 4,126,346 |
| 2008-06-16 | 2008-06-12 | 2.880 | 1,372,841 | -13,891 | 0.19% | 3,953,199 |
| 2008-06-13 | 2008-06-11 | 2.844 | 1,386,732 | +12,502 | 0.19% | 3,943,285 |
| 2008-06-12 | 2008-06-10 | 3.024 | 1,374,230 | +4,167 | 0.19% | 4,155,059 |
| 2008-06-11 | 2008-06-06 | 3.276 | 1,370,063 | +27,782 | 0.19% | 4,487,665 |
| 2008-06-10 | 2008-06-05 | 3.384 | 1,342,281 | +1,389 | 0.18% | 4,541,610 |
| 2008-06-06 | 2008-06-04 | 3.240 | 1,340,892 | -8,335 | 0.18% | 4,343,850 |
| 2008-06-05 | 2008-06-03 | 3.240 | 1,349,227 | +5,557 | 0.19% | 4,370,851 |
| 2008-06-03 | 2008-05-30 | 3.419 | 1,343,670 | +2,778 | 0.19% | 4,594,674 |
| 2008-06-02 | 2008-05-29 | 3.491 | 1,340,892 | +55,564 | 0.18% | 4,681,705 |
| 2008-05-30 | 2008-05-28 | 3.240 | 1,285,328 | +147,244 | 0.18% | 4,163,849 |
| 2008-05-29 | 2008-05-27 | 3.635 | 1,138,084 | +33,338 | 0.16% | 4,137,464 |
| 2008-05-28 | 2008-05-26 | 3.707 | 1,104,746 | +56,953 | 0.15% | 4,095,795 |
| 2008-05-27 | 2008-05-23 | 4.283 | 1,047,793 | +261,149 | 0.14% | 4,488,084 |
| 2008-05-26 | 2008-05-22 | 4.211 | 786,644 | -332,271 | 0.11% | 3,312,856 |
| 2008-05-23 | 2008-05-21 | 4.427 | 1,118,915 | +894,243 | 0.15% | 4,953,826 |
| 2008-05-22 | 2008-05-20 | 4.787 | 224,672 | +26,115 | 0.15% | 1,075,571 |
| 2008-05-21 | 2008-05-19 | 5.111 | 198,557 | +22,225 | 0.14% | 1,014,874 |
| 2008-05-20 | 2008-05-16 | 5.291 | 176,332 | -103,904 | 0.12% | 933,011 |
| 2008-05-19 | 2008-05-15 | 5.003 | 280,236 | +67,788 | 0.19% | 1,402,094 |
| 2008-05-16 | 2008-05-14 | 5.183 | 212,448 | +2,500 | 0.15% | 1,101,168 |
| 2008-05-15 | 2008-05-13 | 4.283 | 209,948 | +27,782 | 0.14% | 899,285 |
| 2008-05-14 | 2008-05-09 | 4.319 | 182,166 | -24,448 | 0.13% | 786,841 |
| 2008-05-09 | 2008-05-07 | 88.552 | 206,614 | +168,919 | 0.14% | 18,296,030 |
| 2008-05-08 | 2008-05-06 | 90.911 | 37,695 | +10,251 | 0.13% | 3,426,879 |
| 2008-05-07 | 2008-05-05 | 86.374 | 27,444 | -441 | 0.10% | 2,370,455 |
| 2008-05-05 | 2008-04-30 | 77.120 | 27,885 | -110 | 0.10% | 2,150,487 |
| 2008-05-02 | 2008-04-29 | 75.305 | 27,995 | -2,095 | 0.10% | 2,108,171 |
| 2008-04-30 | 2008-04-28 | 78.027 | 30,090 | -4,629 | 0.10% | 2,347,837 |
| 2008-04-29 | 2008-04-25 | 73.672 | 34,719 | +882 | 0.12% | 2,557,823 |
| 2008-04-28 | 2008-04-24 | 67.503 | 33,837 | -220 | 0.12% | 2,284,084 |
| 2008-04-25 | 2008-04-23 | 61.877 | 34,057 | +330 | 0.12% | 2,107,357 |
| 2008-03-26 | 2008-03-20 | 61.696 | 33,727 | -2,755 | 0.12% | 2,080,817 |
| 2008-03-20 | 2008-03-18 | 53.349 | 36,482 | -2,425 | 0.13% | 1,946,271 |
| 2008-03-19 | 2008-03-17 | 53.712 | 38,907 | +2,204 | 0.14% | 2,089,762 |
| 2008-03-17 | 2008-03-13 | 56.434 | 36,703 | -440 | 0.13% | 2,071,282 |
| 2008-03-14 | 2008-03-12 | 56.071 | 37,143 | +220 | 0.13% | 2,082,633 |
| 2008-03-12 | 2008-03-10 | 57.885 | 36,923 | -11,022 | 0.13% | 2,137,297 |
| 2008-03-11 | 2008-03-07 | 60.789 | 47,945 | +11,022 | 0.17% | 2,914,509 |
| 2008-03-10 | 2008-03-06 | 62.240 | 36,923 | +110 | 0.13% | 2,298,097 |
| 2008-03-07 | 2008-03-05 | 60.970 | 36,813 | +882 | 0.13% | 2,244,491 |
| 2008-03-06 | 2008-03-04 | 59.155 | 35,931 | -551 | 0.12% | 2,125,515 |
| 2008-02-28 | 2008-02-26 | 50.445 | 36,482 | +330 | 0.13% | 1,840,351 |
| 2008-02-26 | 2008-02-22 | 50.445 | 36,152 | +221 | 0.13% | 1,823,704 |
| 2008-01-16 | 2008-01-14 | 54.800 | 35,931 | -441 | 0.12% | 1,969,035 |
| 2008-01-15 | 2008-01-11 | 55.345 | 36,372 | -6,944 | 0.13% | 2,013,002 |
| 2008-01-14 | 2008-01-10 | 56.797 | 43,316 | +6,944 | 0.15% | 2,460,197 |
| 2008-01-11 | 2008-01-09 | 54.982 | 36,372 | +220 | 0.13% | 1,999,802 |
| 2008-01-10 | 2008-01-08 | 57.159 | 36,152 | +331 | 0.13% | 2,066,427 |
| 2008-01-09 | 2008-01-07 | 63.873 | 35,821 | -25,791 | 0.12% | 2,288,009 |
| 2008-01-08 | 2008-01-04 | 55.163 | 61,612 | +5,511 | 0.21% | 3,398,726 |
| 2008-01-04 | 2008-01-02 | 50.990 | 56,101 | +551 | 0.19% | 2,860,581 |
| 2008-01-03 | 2007-12-31 | 47.179 | 55,550 | -1,433 | 0.19% | 2,620,805 |
| 2007-12-27 | 2007-12-20 | 44.639 | 56,983 | -330 | 0.20% | 2,543,652 |
| 2007-12-10 | 2007-12-06 | 52.623 | 57,313 | +551 | 0.20% | 3,015,980 |
| 2007-12-07 | 2007-12-05 | 51.897 | 56,762 | +551 | 0.20% | 2,945,785 |
| 2007-11-20 | 2007-11-16 | 47.542 | 56,211 | +110 | 0.20% | 2,672,390 |
| 2007-11-08 | 2007-11-06 | 54.256 | 56,101 | -551 | 0.19% | 3,043,821 |
| 2007-11-07 | 2007-11-05 | 53.893 | 56,652 | -221 | 0.20% | 3,053,156 |
| 2007-10-29 | 2007-10-25 | 54.619 | 56,873 | +441 | 0.20% | 3,106,347 |
| 2007-10-25 | 2007-10-23 | 56.252 | 56,432 | +551 | 0.20% | 3,174,420 |
| 2007-10-24 | 2007-10-22 | 57.522 | 55,881 | +111 | 0.19% | 3,214,406 |
| 2007-10-22 | 2007-10-17 | 56.978 | 55,770 | -882 | 0.20% | 3,177,661 |
| 2007-10-18 | 2007-10-16 | 54.438 | 56,652 | -1,543 | 0.21% | 3,083,996 |
| 2007-10-17 | 2007-10-15 | 55.708 | 58,195 | -1,874 | 0.21% | 3,241,913 |
| 2007-10-16 | 2007-10-12 | 60.426 | 60,069 | -220 | 0.22% | 3,629,710 |
| 2007-10-15 | 2007-10-11 | 61.333 | 60,289 | +220 | 0.22% | 3,697,703 |
| 2007-10-12 | 2007-10-10 | 65.507 | 60,069 | -26,562 | 0.22% | 3,934,911 |
| 2007-10-11 | 2007-10-09 | 70.406 | 86,631 | -1,323 | 0.31% | 6,099,333 |
| 2007-10-10 | 2007-10-08 | 65.507 | 87,954 | -2,866 | 0.32% | 5,761,560 |
| 2007-10-09 | 2007-10-05 | 72.583 | 90,820 | +10,912 | 0.33% | 6,592,024 |
| 2007-10-08 | 2007-10-04 | 74.035 | 79,908 | -2,204 | 0.29% | 5,915,994 |
| 2007-10-05 | 2007-10-03 | 68.047 | 82,112 | -2,315 | 0.30% | 5,587,470 |
| 2007-10-04 | 2007-10-02 | 62.603 | 84,427 | -2,094 | 0.31% | 5,285,399 |
| 2007-10-03 | 2007-09-28 | 43.006 | 86,521 | +6,062 | 0.31% | 3,720,893 |
| 2007-10-02 | 2007-09-27 | 40.284 | 80,459 | 0.29% | 3,241,193 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy