History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.199 19,344,120 +0 0.32% 3,849,480
2025-10-13 2025-10-09 0.203 19,344,120 +0 0.32% 3,926,856
2025-10-10 2025-10-08 0.194 19,344,120 +0 0.32% 3,752,759
2025-10-09 2025-10-06 0.196 19,344,120 +0 0.32% 3,791,448
2025-10-08 2025-10-03 0.197 19,344,120 +0 0.32% 3,810,792
2025-10-06 2025-10-02 0.200 19,344,120 +0 0.32% 3,868,824
2025-10-03 2025-09-30 0.197 19,344,120 +0 0.32% 3,810,792
2025-10-02 2025-09-29 0.197 19,344,120 -200,000 0.32% 3,810,792
2025-06-17 2025-06-13 0.208 19,544,120 +967,335 0.33% 4,071,242
2025-06-16 2025-06-12 0.205 18,576,785 -14,257 0.33% 3,811,103
2025-04-29 2025-04-25 0.189 18,591,042 -95,051 0.33% 3,520,642
2025-04-25 2025-04-23 0.187 18,686,093 +95,051 0.33% 3,499,323
2025-04-15 2025-04-11 0.188 18,591,042 -47,526 0.33% 3,501,082
2025-04-09 2025-04-07 0.178 18,638,568 +47,526 0.33% 3,313,941
2025-03-26 2025-03-24 0.217 18,591,042 -370,697 0.33% 4,029,179
2025-03-25 2025-03-21 0.222 18,961,739 +57,030 0.33% 4,209,264
2025-03-21 2025-03-19 0.224 18,904,709 +123,566 0.33% 4,236,383
2025-03-12 2025-03-10 0.237 18,781,143 +475,252 0.33% 4,445,802
2025-03-11 2025-03-07 0.237 18,305,891 +38,020 0.32% 4,333,302
2025-03-03 2025-02-27 0.247 18,267,871 +47,526 0.32% 4,516,493
2025-02-28 2025-02-26 0.255 18,220,345 +323,171 0.32% 4,638,927
2025-02-11 2025-02-07 0.210 17,897,174 -38,020 0.32% 3,765,824
2025-01-10 2025-01-08 0.200 17,935,194 +38,020 0.32% 3,585,133
2024-11-07 2024-11-05 0.189 17,897,174 +71,288 0.32% 3,389,242
2024-10-21 2024-10-17 0.184 17,825,886 +28,515 0.31% 3,281,971
2024-10-09 2024-10-07 0.217 17,797,371 +66,536 0.31% 3,857,169
2024-09-17 2024-09-13 0.166 17,730,835 +285,151 0.31% 2,947,351
2024-07-24 2024-07-22 0.208 17,445,684 +237,627 0.31% 3,634,116
2024-06-11 2024-06-06 0.209 17,208,057 +608,900 0.30% 3,603,499
2024-05-07 2024-05-03 0.193 16,599,157 -151,284 0.30% 3,204,429
2024-04-29 2024-04-25 0.171 16,750,441 -36,675 0.31% 2,868,252
2024-04-18 2024-04-16 0.163 16,787,116 +36,675 0.31% 2,728,059
2024-04-12 2024-04-10 0.170 16,750,441 -82,518 0.31% 2,849,983
2024-03-01 2024-02-28 0.145 16,832,959 -36,675 0.31% 2,441,763
2024-02-07 2024-02-05 0.132 16,869,634 +73,350 0.31% 2,226,293
2024-01-16 2024-01-12 0.147 16,796,284 -9,169 0.31% 2,473,081
2023-08-11 2023-08-09 0.158 16,805,453 -1,411,983 0.31% 2,657,722
2023-06-12 2023-06-08 0.225 18,217,436 +631,660 0.33% 4,095,976
2023-06-01 2023-05-30 0.215 17,585,776 +221,270 0.33% 3,775,133
2023-05-29 2023-05-24 0.214 17,364,506 +221,270 0.33% 3,708,014
2023-04-19 2023-04-17 0.235 17,143,236 -17,701 0.32% 4,028,777
2023-03-27 2023-03-23 0.241 17,160,937 +44,254 0.32% 4,129,883
2023-03-23 2023-03-21 0.266 17,116,683 -44,254 0.32% 4,544,693
2023-03-20 2023-03-16 0.255 17,160,937 +44,254 0.32% 4,381,941
2023-02-21 2023-02-17 0.266 17,116,683 -221,270 0.32% 4,544,693
2023-02-06 2023-02-02 0.288 17,337,953 -442,541 0.33% 4,995,226
2022-12-30 2022-12-28 0.254 17,780,494 -88,508 0.34% 4,520,052
2022-12-29 2022-12-23 0.237 17,869,002 -88,508 0.34% 4,239,715
2022-12-14 2022-12-12 0.228 17,957,510 -8,851 0.34% 4,098,402
2022-12-13 2022-12-09 0.228 17,966,361 +88,508 0.34% 4,100,422
2022-11-28 2022-11-24 0.227 17,877,853 +177,017 0.34% 4,060,023
2022-11-25 2022-11-23 0.232 17,700,836 +44,254 0.33% 4,099,820
2022-11-24 2022-11-22 0.224 17,656,582 -132,762 0.33% 3,949,926
2022-11-21 2022-11-17 0.235 17,789,344 +230,121 0.34% 4,180,617
2022-11-18 2022-11-16 0.240 17,559,223 -57,531 0.33% 4,205,893
2022-11-10 2022-11-08 0.212 17,616,754 +57,531 0.33% 3,741,975
2022-09-14 2022-09-09 0.270 17,559,223 -35,404 0.33% 4,741,550
2022-08-02 2022-07-29 0.316 17,594,627 -221,270 0.33% 5,566,154
2022-08-01 2022-07-28 0.305 17,815,897 +221,270 0.34% 5,434,862
2022-07-29 2022-07-27 0.316 17,594,627 +265,525 0.33% 5,566,154
2022-07-28 2022-07-26 0.384 17,329,102 -203,569 0.33% 6,656,901
2022-07-21 2022-07-19 0.418 17,532,671 -442,540 0.33% 7,329,374
2022-07-11 2022-07-07 0.373 17,975,211 -265,525 0.34% 6,702,009
2022-07-07 2022-07-05 0.345 18,240,736 -309,778 0.34% 6,285,782
2022-07-04 2022-06-29 0.339 18,550,514 +44,254 0.35% 6,287,736
2022-06-21 2022-06-17 0.299 18,506,260 -177,016 0.35% 5,540,917
2022-06-13 2022-06-09 0.328 18,683,276 -8,851 0.35% 6,121,645
2022-06-06 2022-06-01 0.305 18,692,127 +1,031,806 0.35% 5,700,017
2022-04-29 2022-04-27 0.240 17,660,321 +250,867 0.35% 4,244,943
2022-04-25 2022-04-21 0.248 17,409,454 +8,362 0.35% 4,309,558
2022-04-13 2022-04-11 0.226 17,401,092 +12,543 0.35% 3,932,924
2022-03-22 2022-03-18 0.240 17,388,549 -505,915 0.35% 4,179,618
2022-03-17 2022-03-15 0.195 17,894,464 +1,254,336 0.36% 3,488,057
2022-03-08 2022-03-04 0.213 16,640,128 +83,623 0.33% 3,542,043
2022-02-25 2022-02-23 0.231 16,556,505 +83,622 0.33% 3,821,230
2022-02-10 2022-02-08 0.238 16,472,883 -50,173 0.33% 3,920,125
2022-02-07 2022-01-31 0.196 16,523,056 +50,173 0.33% 3,240,496
2022-01-27 2022-01-25 0.226 16,472,883 +83,623 0.33% 3,723,134
2022-01-21 2022-01-19 0.285 16,389,260 +196,512 0.33% 4,664,590
2022-01-20 2022-01-18 0.262 16,192,748 +225,781 0.32% 4,240,742
2022-01-10 2022-01-06 0.317 15,966,967 -150,521 0.32% 5,059,942
2022-01-04 2021-12-31 0.254 16,117,488 -535,183 0.32% 4,086,114
2021-12-16 2021-12-14 0.220 16,652,671 +75,260 0.33% 3,664,198
2021-12-08 2021-12-06 0.216 16,577,411 +459,923 0.33% 3,588,166
2021-12-02 2021-11-30 0.215 16,117,488 -41,811 0.32% 3,469,342
2021-12-01 2021-11-29 0.190 16,159,299 -137,977 0.32% 3,072,535
2021-11-30 2021-11-26 0.194 16,297,276 -112,890 0.33% 3,157,237
2021-11-24 2021-11-22 0.199 16,410,166 +167,245 0.33% 3,257,604
2021-11-22 2021-11-18 0.196 16,242,921 +250,867 0.32% 3,185,556
2021-10-11 2021-10-07 0.203 15,992,054 -104,528 0.32% 3,251,100
2021-10-08 2021-10-06 0.203 16,096,582 -397,207 0.32% 3,272,350
2021-10-06 2021-10-04 0.202 16,493,789 +668,980 0.33% 3,333,376
2021-09-30 2021-09-28 0.209 15,824,809 -631,349 0.32% 3,311,721
2021-09-28 2021-09-24 0.208 16,456,158 +451,561 0.33% 3,424,167
2021-09-27 2021-09-23 0.209 16,004,597 +179,788 0.32% 3,349,346
2021-09-17 2021-09-15 0.220 15,824,809 -1,003,469 0.32% 3,482,038
2021-09-15 2021-09-13 0.227 16,828,278 +501,734 0.34% 3,823,583
2021-09-14 2021-09-10 0.227 16,326,544 +501,735 0.33% 3,709,583
2021-09-13 2021-09-09 0.236 15,824,809 -694,066 0.32% 3,728,052
2021-09-10 2021-09-08 0.226 16,518,875 +434,836 0.33% 3,733,529
2021-09-08 2021-09-06 0.221 16,084,039 +250,868 0.32% 3,558,312
2021-09-06 2021-09-02 0.226 15,833,171 -1,003,469 0.32% 3,578,549
2021-09-01 2021-08-30 0.221 16,836,640 +501,734 0.34% 3,724,812
2021-08-24 2021-08-20 0.222 16,334,906 +501,735 0.33% 3,633,346
2021-08-19 2021-08-17 0.228 15,833,171 -250,868 0.32% 3,616,417
2021-08-17 2021-08-13 0.224 16,084,039 +125,434 0.32% 3,596,781
2021-08-13 2021-08-11 0.216 15,958,605 +376,301 0.32% 3,454,226
2021-08-04 2021-08-02 0.216 15,582,304 +41,811 0.31% 3,372,776
2021-08-03 2021-07-30 0.213 15,540,493 -83,622 0.31% 3,307,973
2021-07-20 2021-07-16 0.220 15,624,115 +83,622 0.31% 3,437,878
2021-06-07 2021-06-03 0.229 15,540,493 +768,486 0.31% 3,558,268
2021-05-14 2021-05-12 0.228 14,772,007 +79,487 0.31% 3,363,726
2021-05-06 2021-05-04 0.225 14,692,520 -7,948 0.31% 3,308,658
2021-04-22 2021-04-20 0.228 14,700,468 -39,744 0.31% 3,347,436
2021-03-24 2021-03-22 0.257 14,740,212 -79,487 0.31% 3,783,000
2021-03-15 2021-03-11 0.259 14,819,699 -23,846 0.31% 3,840,689
2021-03-09 2021-03-05 0.245 14,843,545 +15,897 0.31% 3,641,453
2021-03-04 2021-03-02 0.287 14,827,648 -95,385 0.31% 4,253,139
2021-03-03 2021-03-01 0.289 14,923,033 -238,461 0.31% 4,318,048
2021-03-02 2021-02-26 0.298 15,161,494 +238,461 0.32% 4,520,566
2021-03-01 2021-02-25 0.282 14,923,033 +39,744 0.31% 4,205,403
2021-02-25 2021-02-23 0.281 14,883,289 +7,949 0.31% 4,175,479
2021-02-24 2021-02-22 0.270 14,875,340 +63,589 0.31% 4,023,536
2021-02-23 2021-02-19 0.279 14,811,751 -87,436 0.31% 4,136,775
2021-02-22 2021-02-18 0.249 14,899,187 -31,794 0.31% 3,711,336
2021-02-05 2021-02-03 0.216 14,930,981 -15,898 0.31% 3,230,869
2021-02-01 2021-01-28 0.224 14,946,879 -151,026 0.31% 3,347,133
2021-01-26 2021-01-22 0.191 15,097,905 +39,744 0.32% 2,887,106
2021-01-25 2021-01-21 0.191 15,058,161 -317,949 0.32% 2,879,506
2021-01-21 2021-01-19 0.189 15,376,110 +158,974 0.32% 2,901,618
2021-01-11 2021-01-07 0.195 15,217,136 -47,692 0.32% 2,967,339
2020-12-11 2020-12-09 0.195 15,264,828 -321,923 0.32% 2,976,639
2020-12-10 2020-12-08 0.200 15,586,751 -329,872 0.33% 3,117,850
2020-12-08 2020-12-04 0.171 15,916,623 +393,462 0.33% 2,723,280
2020-11-26 2020-11-24 0.170 15,523,161 -262,308 0.33% 2,636,431
2020-11-25 2020-11-23 0.165 15,785,469 +238,461 0.33% 2,601,545
2020-11-13 2020-11-11 0.165 15,547,008 +262,308 0.33% 2,562,245
2020-11-02 2020-10-29 0.164 15,284,700 -27,820 0.32% 2,499,786
2020-10-30 2020-10-28 0.164 15,312,520 +238,462 0.32% 2,504,336
2020-10-28 2020-10-23 0.167 15,074,058 +39,743 0.32% 2,522,228
2020-09-29 2020-09-25 0.172 15,034,315 +158,975 0.32% 2,591,234
2020-09-23 2020-09-21 0.185 14,875,340 +31,795 0.31% 2,750,976
2020-09-18 2020-09-16 0.195 14,843,545 -31,795 0.31% 2,894,489
2020-09-17 2020-09-15 0.192 14,875,340 +7,948 0.31% 2,863,260
2020-09-16 2020-09-14 0.195 14,867,392 -7,948 0.31% 2,899,139
2020-09-14 2020-09-10 0.195 14,875,340 +135,128 0.31% 2,900,689
2020-09-10 2020-09-08 0.199 14,740,212 +214,616 0.31% 2,929,971
2020-09-04 2020-09-02 0.191 14,525,596 +27,820 0.30% 2,777,666
2020-09-03 2020-09-01 0.191 14,497,776 +222,564 0.30% 2,772,346
2020-09-01 2020-08-28 0.195 14,275,212 +39,744 0.30% 2,783,664
2020-08-26 2020-08-24 0.211 14,235,468 +31,795 0.30% 3,008,732
2020-08-19 2020-08-17 0.209 14,203,673 +31,795 0.30% 2,966,274
2020-08-18 2020-08-14 0.218 14,171,878 -31,795 0.30% 3,084,438
2020-08-13 2020-08-11 0.192 14,203,673 -158,975 0.30% 2,733,975
2020-08-10 2020-08-06 0.194 14,362,648 -39,743 0.30% 2,782,645
2020-07-27 2020-07-23 0.172 14,402,391 -11,923 0.30% 2,482,319
2020-07-22 2020-07-20 0.172 14,414,314 +11,923 0.30% 2,484,374
2020-07-06 2020-07-02 0.157 14,402,391 +39,743 0.30% 2,264,890
2020-06-26 2020-06-23 0.165 14,362,648 -79,487 0.30% 2,367,055
2020-06-24 2020-06-22 0.162 14,442,135 +39,744 0.30% 2,343,817
2020-06-22 2020-06-18 0.170 14,402,391 +79,487 0.30% 2,446,081
2020-06-01 2020-05-28 0.154 14,322,904 +792,875 0.30% 2,212,707
2020-03-30 2020-03-26 0.154 13,530,029 -37,543 0.30% 2,090,218
2020-03-23 2020-03-19 0.146 13,567,572 +45,052 0.30% 1,987,603
2020-02-13 2020-02-11 0.189 13,522,520 -71,333 0.30% 2,557,295
2020-02-07 2020-02-05 0.197 13,593,853 -41,298 0.30% 2,679,410
2020-02-05 2020-02-03 0.200 13,635,151 +60,070 0.30% 2,723,868
2019-12-13 2019-12-11 0.193 13,575,081 +41,298 0.30% 2,621,472
2019-12-05 2019-12-03 0.202 13,533,783 +37,543 0.30% 2,739,666
2019-11-20 2019-11-18 0.206 13,496,240 +367,927 0.30% 2,785,989
2019-11-07 2019-11-05 0.208 13,128,313 +225,261 0.29% 2,727,523
2019-11-04 2019-10-31 0.208 12,903,052 -37,543 0.29% 2,680,723
2019-10-10 2019-10-08 0.178 12,940,595 -311,612 0.29% 2,309,372
2019-10-04 2019-10-02 0.181 13,252,207 +3,755 0.29% 2,400,280
2019-08-19 2019-08-15 0.184 13,248,452 -37,544 0.29% 2,434,888
2019-07-29 2019-07-25 0.201 13,285,996 +150,174 0.30% 2,671,812
2019-07-04 2019-07-02 0.209 13,135,822 -37,543 0.29% 2,746,577
2019-06-19 2019-06-17 0.220 13,173,365 -30,035 0.29% 2,894,780
2019-06-03 2019-05-30 0.254 13,203,400 +890,117 0.29% 3,356,236
2019-05-08 2019-05-06 0.271 12,313,283 +140,050 0.29% 3,340,983
2019-05-07 2019-05-03 0.284 12,173,233 +105,037 0.29% 3,459,440
2019-05-06 2019-05-02 0.284 12,068,196 +560,200 0.29% 3,429,590
2019-04-23 2019-04-17 0.298 11,507,996 +115,542 0.27% 3,434,731
2019-04-16 2019-04-12 0.291 11,392,454 +80,528 0.27% 3,318,900
2019-04-15 2019-04-11 0.291 11,311,926 +280,101 0.27% 3,295,441
2019-04-11 2019-04-09 0.288 11,031,825 +35,012 0.26% 3,182,332
2019-04-04 2019-04-02 0.287 10,996,813 +350,125 0.26% 3,156,528
2019-03-27 2019-03-25 0.297 10,646,688 +350,125 0.25% 3,162,457
2019-03-25 2019-03-21 0.303 10,296,563 +35,013 0.25% 3,117,274
2019-03-21 2019-03-19 0.307 10,261,550 +35,012 0.24% 3,150,636
2019-03-18 2019-03-14 0.307 10,226,538 -210,075 0.24% 3,139,886
2019-03-13 2019-03-11 0.306 10,436,613 +140,050 0.25% 3,189,482
2019-03-11 2019-03-07 0.297 10,296,563 +70,025 0.25% 3,058,457
2019-02-26 2019-02-22 0.286 10,226,538 +140,050 0.24% 2,920,824
2019-02-22 2019-02-20 0.283 10,086,488 +420,150 0.24% 2,852,016
2019-02-18 2019-02-14 0.277 9,666,338 +752,769 0.23% 2,677,999
2019-02-15 2019-02-13 0.277 8,913,569 +210,075 0.21% 2,469,449
2019-02-13 2019-02-11 0.271 8,703,494 +486,674 0.21% 2,361,533
2019-02-12 2019-02-08 0.266 8,216,820 +350,125 0.20% 2,182,546
2019-02-11 2019-02-04 0.270 7,866,695 +140,050 0.19% 2,123,249
2019-01-30 2019-01-28 0.270 7,726,645 +336,121 0.18% 2,085,449
2019-01-29 2019-01-25 0.270 7,390,524 +140,050 0.18% 1,994,729
2019-01-25 2019-01-23 0.268 7,250,474 +280,100 0.17% 1,946,574
2019-01-17 2019-01-15 0.260 6,970,374 +343,122 0.17% 1,811,650
2019-01-15 2019-01-11 0.257 6,627,252 +427,153 0.16% 1,703,542
2019-01-09 2019-01-07 0.243 6,200,099 +140,050 0.15% 1,505,200
2018-09-13 2018-09-11 0.283 6,060,049 -28,010 0.14% 1,713,516
2018-06-26 2018-06-22 0.341 6,088,059 -21,008 0.15% 2,077,895
2018-06-06 2018-06-04 0.446 6,109,067 -14,005 0.15% 2,726,288
2018-06-05 2018-06-01 0.439 6,123,072 +244,923 0.15% 2,686,995
2018-03-14 2018-03-12 0.439 5,878,149 -403,344 0.15% 2,579,515
2018-03-09 2018-03-07 0.417 6,281,493 -100,836 0.16% 2,616,354
2018-02-08 2018-02-06 0.409 6,382,329 +134,448 0.16% 2,610,883
2018-02-07 2018-02-05 0.469 6,247,881 +134,448 0.16% 2,927,648
2018-02-02 2018-01-31 0.476 6,113,433 -33,612 0.15% 2,910,118
2018-01-29 2018-01-25 0.491 6,147,045 -147,893 0.15% 3,017,560
2018-01-25 2018-01-23 0.491 6,294,938 +457,124 0.16% 3,090,160
2018-01-22 2018-01-18 0.513 5,837,814 -268,896 0.14% 2,996,021
2018-01-17 2018-01-15 0.461 6,106,710 -67,224 0.15% 2,816,077
2018-01-16 2018-01-12 0.469 6,173,934 +53,779 0.15% 2,892,998
2018-01-08 2018-01-04 0.469 6,120,155 -336,120 0.15% 2,867,798
2017-11-17 2017-11-15 0.431 6,456,275 -1,075,585 0.16% 2,785,195
2017-11-15 2017-11-13 0.446 7,531,860 -20,167 0.19% 3,361,236
2017-11-14 2017-11-10 0.461 7,552,027 +20,167 0.19% 3,482,577
2017-11-09 2017-11-07 0.446 7,531,860 -201,672 0.19% 3,361,236
2017-11-08 2017-11-06 0.439 7,733,532 -94,113 0.19% 3,393,716
2017-11-02 2017-10-31 0.454 7,827,645 -47,057 0.19% 3,551,456
2017-10-24 2017-10-20 0.454 7,874,702 +20,167 0.20% 3,572,807
2017-10-23 2017-10-19 0.461 7,854,535 +121,003 0.19% 3,622,077
2017-10-20 2017-10-18 0.476 7,733,532 +255,452 0.19% 3,681,319
2017-10-17 2017-10-13 0.476 7,478,080 +47,056 0.19% 3,559,718
2017-10-13 2017-10-11 0.491 7,431,024 +255,452 0.18% 3,647,860
2017-10-12 2017-10-10 0.513 7,175,572 +67,224 0.18% 3,682,571
2017-10-11 2017-10-09 0.461 7,108,348 +73,946 0.18% 3,277,977
2017-09-29 2017-09-27 0.476 7,034,402 +198,311 0.17% 3,348,518
2017-09-28 2017-09-26 0.476 6,836,091 +77,308 0.17% 3,254,118
2017-09-27 2017-09-25 0.454 6,758,783 +67,224 0.17% 3,066,506
2017-09-26 2017-09-22 0.491 6,691,559 -6,723 0.17% 3,284,859
2017-09-25 2017-09-21 0.498 6,698,282 -20,167 0.17% 3,337,980
2017-09-22 2017-09-20 0.491 6,718,449 -67,224 0.17% 3,298,060
2017-09-21 2017-09-19 0.483 6,785,673 +20,167 0.17% 3,280,589
2017-09-20 2017-09-18 0.513 6,765,506 +440,318 0.17% 3,472,121
2017-09-19 2017-09-15 0.513 6,325,188 -50,419 0.16% 3,246,146
2017-09-18 2017-09-14 0.454 6,375,607 +16,806 0.16% 2,892,657
2017-09-15 2017-09-13 0.424 6,358,801 -201,672 0.16% 2,695,849
2017-09-14 2017-09-12 0.431 6,560,473 +70,586 0.16% 2,830,145
2017-09-07 2017-09-05 0.394 6,489,887 +6,722 0.16% 2,558,342
2017-08-18 2017-08-16 0.360 6,483,165 +262,174 0.16% 2,333,877
2017-08-17 2017-08-15 0.353 6,220,991 +67,224 0.15% 2,193,226
2017-08-11 2017-08-09 0.369 6,153,767 +134,448 0.15% 2,270,222
2017-07-31 2017-07-27 0.347 6,019,319 +67,224 0.15% 2,086,310
2017-07-11 2017-07-07 0.311 5,952,095 -80,669 0.15% 1,850,511
2017-07-05 2017-07-03 0.306 6,032,764 -20,167 0.15% 1,848,669
2017-05-22 2017-05-18 0.383 6,052,931 +174,604 0.15% 2,317,892
2017-04-21 2017-04-19 0.391 5,878,327 -652,849 0.15% 2,296,050
2017-04-12 2017-04-10 0.406 6,531,176 -65,285 0.17% 2,651,092
2017-04-05 2017-03-31 0.378 6,596,461 +65,285 0.17% 2,495,718
2017-03-31 2017-03-29 0.391 6,531,176 +261,139 0.17% 2,551,051
2017-03-28 2017-03-24 0.444 6,270,037 -195,854 0.16% 2,785,195
2017-03-22 2017-03-20 0.429 6,465,891 +195,854 0.17% 2,773,154
2017-03-20 2017-03-16 0.444 6,270,037 +13,057 0.16% 2,785,195
2017-03-13 2017-03-09 0.406 6,256,980 -326,424 0.16% 2,539,792
2017-01-23 2017-01-19 0.267 6,583,404 +326,424 0.17% 1,754,637
2016-07-14 2016-07-12 0.239 6,256,980 +13,057 0.16% 1,495,123
2016-06-16 2016-06-14 0.237 6,243,923 -19,585 0.16% 1,482,439
2016-05-16 2016-05-12 0.248 6,263,508 -198,159 0.16% 1,554,247
2016-03-23 2016-03-21 0.245 6,461,667 -39,171 0.17% 1,583,624
2016-01-11 2016-01-07 0.221 6,500,838 +130,570 0.17% 1,433,902
2015-12-30 2015-12-28 0.230 6,370,268 -13,057 0.16% 1,463,647
2015-10-13 2015-10-09 0.256 6,383,325 +13,057 0.16% 1,632,867
2015-07-10 2015-07-08 0.230 6,370,268 +349,274 0.16% 1,463,647
2015-07-02 2015-06-29 0.308 6,020,994 +238,289 0.15% 1,853,753
2015-06-10 2015-06-08 0.358 5,782,705 -434,144 0.15% 2,072,690
2015-06-04 2015-06-02 0.369 6,216,849 -13,057 0.16% 2,294,959
2015-06-02 2015-05-29 0.358 6,229,906 -67,589 0.16% 2,232,980
2015-05-26 2015-05-21 0.377 6,297,495 -39,171 0.16% 2,373,974
2015-05-22 2015-05-20 0.386 6,336,666 +182,941 0.16% 2,448,709
2015-05-21 2015-05-19 0.391 6,153,725 -88,760 0.16% 2,407,133
2015-05-20 2015-05-18 0.366 6,242,485 -9,510 0.16% 2,284,314
2015-05-19 2015-05-15 0.358 6,251,995 +190,200 0.16% 2,238,488
2015-05-06 2015-05-04 0.372 6,061,795 +63,400 0.16% 2,256,439
2015-04-29 2015-04-27 0.319 5,998,395 +970,021 0.16% 1,911,158
2015-04-28 2015-04-24 0.308 5,028,374 +63,400 0.13% 1,546,580
2015-04-21 2015-04-17 0.309 4,964,974 -3,170 0.13% 1,534,911
2015-04-16 2015-04-14 0.325 4,968,144 -25,360 0.13% 1,614,253
2015-04-15 2015-04-13 0.325 4,993,504 -1,993,932 0.13% 1,622,493
2015-04-14 2015-04-10 0.304 6,987,436 -19,020 0.18% 2,127,088
2015-04-10 2015-04-08 0.285 7,006,456 +317,000 0.18% 2,000,264
2015-04-09 2015-04-02 0.273 6,689,456 -573,770 0.18% 1,825,354
2015-04-08 2015-04-01 0.278 7,263,226 -126,800 0.19% 2,016,288
2015-03-30 2015-03-26 0.273 7,390,026 -63,400 0.19% 2,016,519
2015-03-27 2015-03-25 0.279 7,453,426 -126,801 0.20% 2,080,844
2015-02-17 2015-02-13 0.256 7,580,227 -12,680 0.20% 1,936,901
2015-02-16 2015-02-12 0.256 7,592,907 -50,720 0.20% 1,940,141
2015-01-06 2015-01-02 0.271 7,643,627 -12,680 0.20% 2,073,663
2015-01-02 2014-12-29 0.271 7,656,307 -3,170 0.20% 2,077,103
2014-12-30 2014-12-24 0.270 7,659,477 -60,230 0.20% 2,065,882
2014-11-27 2014-11-25 0.298 7,719,707 -126,800 0.20% 2,301,298
2014-11-11 2014-11-07 0.303 7,846,507 -12,680 0.21% 2,376,227
2014-10-06 2014-09-30 0.301 7,859,187 -31,700 0.21% 2,367,670
2014-09-25 2014-09-23 0.319 7,890,887 -63,400 0.21% 2,514,128
2014-09-22 2014-09-18 0.315 7,954,287 +126,800 0.21% 2,509,236
2014-09-17 2014-09-15 0.323 7,827,487 +31,700 0.21% 2,530,967
2014-09-12 2014-09-10 0.303 7,795,787 -63,400 0.21% 2,360,867
2014-08-12 2014-08-08 0.300 7,859,187 +317,001 0.21% 2,355,274
2014-08-07 2014-08-05 0.303 7,542,186 +263,110 0.20% 2,284,066
2014-07-30 2014-07-28 0.303 7,279,076 -25,360 0.19% 2,204,387
2014-07-10 2014-07-08 0.293 7,304,436 -63,400 0.19% 2,142,939
2014-06-26 2014-06-24 0.281 7,367,836 -76,080 0.19% 2,068,570
2014-06-25 2014-06-23 0.278 7,443,916 +76,080 0.20% 2,066,448
2014-06-23 2014-06-19 0.285 7,367,836 +14,062 0.19% 2,103,433
2014-06-19 2014-06-17 0.290 7,353,774 +19,020 0.19% 2,134,216
2014-06-09 2014-06-05 0.278 7,334,754 +63,400 0.19% 2,036,144
2014-05-22 2014-05-20 0.322 7,271,354 +248,562 0.19% 2,339,361
2014-02-21 2014-02-19 0.353 7,022,792 +91,849 0.19% 2,477,304
2014-02-14 2014-02-12 0.345 6,930,943 -260,240 0.19% 2,388,309
2014-02-12 2014-02-10 0.345 7,191,183 +382,705 0.20% 2,477,984
2014-02-05 2014-01-30 0.369 6,808,478 +122,466 0.19% 2,512,894
2014-01-15 2014-01-13 0.376 6,686,012 +244,931 0.18% 2,511,370
2014-01-14 2014-01-10 0.354 6,441,081 +61,233 0.18% 2,282,623
2014-01-06 2014-01-02 0.353 6,379,848 +30,617 0.17% 2,250,504
2013-12-30 2013-12-24 0.397 6,349,231 -36,740 0.17% 2,519,667
2013-12-19 2013-12-17 0.416 6,385,971 -122,466 0.17% 2,659,395
2013-12-17 2013-12-13 0.441 6,508,437 +122,466 0.18% 2,869,830
2013-12-11 2013-12-09 0.441 6,385,971 +122,466 0.17% 2,815,830
2013-12-09 2013-12-05 0.433 6,263,505 -30,617 0.17% 2,710,685
2013-12-06 2013-12-04 0.416 6,294,122 +61,233 0.17% 2,621,145
2013-12-04 2013-12-02 0.364 6,232,889 +385,767 0.17% 2,269,917
2013-11-20 2013-11-18 0.358 5,847,122 +122,465 0.16% 2,091,231
2013-11-14 2013-11-12 0.351 5,724,657 +30,617 0.16% 2,010,035
2013-10-31 2013-10-29 0.356 5,694,040 -58,171 0.16% 2,027,182
2013-10-23 2013-10-21 0.402 5,752,211 -61,233 0.16% 2,310,924
2013-10-22 2013-10-18 0.372 5,813,444 -419,445 0.16% 2,164,632
2013-06-27 2013-06-25 0.318 6,232,889 -61,233 0.17% 1,984,905
2013-05-21 2013-05-16 0.398 6,294,122 +177,188 0.17% 2,506,690
2013-05-10 2013-05-08 0.373 6,116,934 -297,546 0.17% 2,281,938
2013-04-29 2013-04-25 0.358 6,414,480 -23,803 0.18% 2,295,927
2013-04-22 2013-04-18 0.350 6,438,283 -357,054 0.18% 2,250,352
2013-04-03 2013-03-28 0.373 6,795,337 +357,054 0.19% 2,535,018
2013-03-22 2013-03-20 0.378 6,438,283 +59,509 0.18% 2,434,275
2013-03-14 2013-03-12 0.388 6,378,774 -5,951 0.18% 2,476,089
2012-10-24 2012-10-19 0.397 6,384,725 -148,773 0.18% 2,532,044
2012-10-12 2012-10-10 0.373 6,533,498 -133,895 0.19% 2,437,338
2012-09-25 2012-09-21 0.343 6,667,393 +89,264 0.19% 2,285,616
2012-09-17 2012-09-13 0.344 6,578,129 -44,632 0.19% 2,266,070
2012-09-12 2012-09-10 0.339 6,622,761 +148,772 0.19% 2,248,058
2012-08-29 2012-08-27 0.343 6,473,989 -29,754 0.18% 2,219,316
2012-08-14 2012-08-10 0.350 6,503,743 -89,264 0.19% 2,273,232
2012-07-23 2012-07-19 0.329 6,593,007 +2,381 0.19% 2,171,484
2012-07-10 2012-07-06 0.388 6,590,626 +59,509 0.19% 2,558,325
2012-06-25 2012-06-21 0.388 6,531,117 -59,509 0.19% 2,535,225
2012-06-18 2012-06-14 0.406 6,590,626 +220,234 0.19% 2,678,014
2012-06-15 2012-06-13 0.415 6,370,392 +115,668 0.19% 2,643,600
2012-05-17 2012-05-15 0.431 6,254,724 +57,834 0.19% 2,692,935
2012-05-16 2012-05-14 0.424 6,196,890 -28,917 0.19% 2,625,175
2012-04-11 2012-04-05 0.510 6,225,807 +57,834 0.19% 3,175,675
2012-03-28 2012-03-26 0.527 6,167,973 +46,267 0.18% 3,252,825
2012-03-26 2012-03-22 0.510 6,121,706 +115,667 0.18% 3,122,575
2012-03-23 2012-03-21 0.510 6,006,039 -23,133 0.18% 3,063,575
2012-03-21 2012-03-19 0.545 6,029,172 -57,834 0.18% 3,283,875
2012-03-19 2012-03-15 0.562 6,087,006 +28,917 0.18% 3,420,625
2012-03-16 2012-03-14 0.562 6,058,089 +34,700 0.18% 3,404,375
2012-03-13 2012-03-09 0.527 6,023,389 -57,834 0.18% 3,176,575
2012-02-29 2012-02-27 0.545 6,081,223 +508,938 0.18% 3,312,225
2012-02-15 2012-02-13 0.545 5,572,285 -40,484 0.17% 3,035,025
2012-02-14 2012-02-10 0.553 5,612,769 -57,834 0.17% 3,105,600
2012-02-13 2012-02-09 0.579 5,670,603 +40,484 0.17% 3,284,675
2012-02-10 2012-02-08 0.510 5,630,119 -28,917 0.17% 2,871,825
2012-02-07 2012-02-03 0.493 5,659,036 -28,917 0.17% 2,788,725
2012-02-06 2012-02-02 0.450 5,687,953 -28,917 0.17% 2,557,100
2012-01-03 2011-12-29 0.417 5,716,870 -86,751 0.17% 2,382,285
2011-12-20 2011-12-16 0.432 5,803,621 -231,335 0.17% 2,508,750
2011-12-12 2011-12-08 0.432 6,034,956 +40,484 0.18% 2,608,750
2011-12-09 2011-12-07 0.441 5,994,472 +57,834 0.18% 2,643,075
2011-11-29 2011-11-25 0.425 5,936,638 +28,917 0.18% 2,525,190
2011-11-24 2011-11-22 0.441 5,907,721 -289,169 0.18% 2,604,825
2011-11-17 2011-11-15 0.501 6,196,890 +289,169 0.19% 3,107,350
2011-11-01 2011-10-28 0.527 5,907,721 +347,002 0.18% 3,115,575
2011-10-26 2011-10-24 0.519 5,560,719 -578,338 0.17% 2,884,500
2011-10-18 2011-10-14 0.441 6,139,057 +578,338 0.18% 2,706,825
2011-10-11 2011-10-07 0.387 5,560,719 -115,667 0.17% 2,153,760
2011-10-06 2011-10-03 0.356 5,676,386 +115,667 0.17% 2,021,890
2011-10-04 2011-09-30 0.361 5,560,719 -57,833 0.17% 2,009,535
2011-09-28 2011-09-26 0.351 5,618,552 +57,833 0.17% 1,972,145
2011-09-12 2011-09-08 0.536 5,560,719 -52,050 0.17% 2,980,650
2011-09-08 2011-09-06 0.527 5,612,769 -28,917 0.17% 2,960,025
2011-08-15 2011-08-11 0.562 5,641,686 -69,400 0.17% 3,170,375
2011-08-11 2011-08-09 0.562 5,711,086 -57,834 0.17% 3,209,375
2011-08-09 2011-08-05 0.648 5,768,920 +52,050 0.17% 3,740,625
2011-08-05 2011-08-03 0.692 5,716,870 +462,670 0.17% 3,954,000
2011-08-04 2011-08-02 0.700 5,254,200 +867,507 0.16% 3,679,425
2011-08-03 2011-08-01 0.709 4,386,693 -17,350 0.13% 3,109,850
2011-07-28 2011-07-26 0.700 4,404,043 +17,350 0.13% 3,084,075
2011-07-22 2011-07-20 0.709 4,386,693 -34,700 0.13% 3,109,850
2011-07-06 2011-07-04 0.769 4,421,393 -57,834 0.13% 3,402,025
2011-06-27 2011-06-23 0.683 4,479,227 -17,350 0.13% 3,059,275
2011-06-23 2011-06-21 0.683 4,496,577 +40,484 0.13% 3,071,125
2011-06-20 2011-06-16 0.761 4,456,093 +69,400 0.13% 3,390,200
2011-06-17 2011-06-15 0.787 4,386,693 +57,834 0.13% 3,451,175
2011-06-13 2011-06-09 0.787 4,328,859 +17,350 0.13% 3,405,675
2011-06-10 2011-06-08 0.813 4,311,509 -57,834 0.13% 3,503,850
2011-06-07 2011-06-02 0.839 4,369,343 +115,668 0.13% 3,664,175
2011-06-02 2011-05-31 0.894 4,253,675 +56,999 0.13% 3,801,997
2011-05-27 2011-05-25 0.841 4,196,676 +482,147 0.13% 3,530,400
2011-05-20 2011-05-18 0.894 3,714,529 +28,530 0.11% 3,320,100
2011-05-19 2011-05-17 0.894 3,685,999 +28,529 0.11% 3,294,600
2011-05-18 2011-05-16 0.911 3,657,470 +28,529 0.11% 3,333,200
2011-05-13 2011-05-11 0.946 3,628,941 +285,294 0.11% 3,434,400
2011-05-12 2011-05-09 0.911 3,343,647 +45,648 0.10% 3,047,200
2011-05-04 2011-04-29 0.981 3,297,999 +348,058 0.10% 3,236,800
2011-05-03 2011-04-28 0.999 2,949,941 +57,059 0.09% 2,946,900
2011-04-29 2011-04-27 1.069 2,892,882 +17,118 0.09% 3,092,700
2011-04-28 2011-04-26 1.069 2,875,764 +28,529 0.09% 3,074,400
2011-04-26 2011-04-20 0.929 2,847,235 -28,529 0.09% 2,644,700
2011-04-19 2011-04-15 0.946 2,875,764 -48,500 0.09% 2,721,600
2011-04-13 2011-04-11 0.894 2,924,264 -57,059 0.09% 2,613,750
2011-04-12 2011-04-08 0.894 2,981,323 -57,059 0.09% 2,664,750
2011-04-04 2011-03-31 0.815 3,038,382 -57,059 0.09% 2,476,125
2011-03-28 2011-03-24 0.824 3,095,441 -31,382 0.09% 2,549,750
2011-03-25 2011-03-23 0.832 3,126,823 +11,412 0.09% 2,603,000
2011-03-22 2011-03-18 0.832 3,115,411 -45,647 0.09% 2,593,500
2011-03-17 2011-03-15 0.815 3,161,058 -85,589 0.10% 2,576,100
2011-03-01 2011-02-25 0.780 3,246,647 -45,647 0.10% 2,532,050
2011-02-25 2011-02-23 0.806 3,292,294 +102,706 0.10% 2,654,200
2011-02-24 2011-02-22 0.824 3,189,588 +288,147 0.10% 2,627,300
2011-02-23 2011-02-21 0.868 2,901,441 +68,471 0.09% 2,517,075
2011-02-16 2011-02-14 0.911 2,832,970 +17,118 0.09% 2,581,800
2011-02-14 2011-02-10 0.894 2,815,852 -28,530 0.09% 2,516,850
2011-02-09 2011-02-07 0.964 2,844,382 +57,059 0.09% 2,741,750
2011-01-28 2011-01-26 0.981 2,787,323 -14,265 0.08% 2,735,600
2011-01-24 2011-01-20 0.981 2,801,588 -17,117 0.08% 2,749,600
2011-01-17 2011-01-13 1.016 2,818,705 +17,117 0.09% 2,865,200
2011-01-11 2011-01-07 1.052 2,801,588 -57,059 0.08% 2,946,000
2011-01-10 2011-01-06 1.016 2,858,647 +28,530 0.09% 2,905,800
2011-01-07 2011-01-05 1.034 2,830,117 -57,059 0.09% 2,926,400
2011-01-06 2011-01-04 1.052 2,887,176 -28,529 0.09% 3,036,000
2011-01-04 2010-12-31 1.052 2,915,705 -34,236 0.09% 3,066,000
2010-12-23 2010-12-21 0.981 2,949,941 +5,706 0.09% 2,895,200
2010-12-22 2010-12-20 0.981 2,944,235 -28,529 0.09% 2,889,600
2010-12-21 2010-12-17 1.016 2,972,764 +28,529 0.09% 3,021,800
2010-12-17 2010-12-15 1.052 2,944,235 -57,059 0.09% 3,096,000
2010-12-06 2010-12-02 1.122 3,001,294 +171,177 0.09% 3,366,400
2010-11-29 2010-11-25 1.069 2,830,117 +102,706 0.09% 3,025,600
2010-11-26 2010-11-24 1.087 2,727,411 +28,529 0.08% 2,963,600
2010-11-25 2010-11-23 1.139 2,698,882 +54,206 0.08% 3,074,500
2010-11-19 2010-11-17 1.227 2,644,676 +82,735 0.08% 3,244,500
2010-11-16 2010-11-12 1.227 2,561,941 +51,353 0.08% 3,143,000
2010-11-12 2010-11-10 1.227 2,510,588 +57,059 0.08% 3,080,000
2010-11-10 2010-11-08 1.262 2,453,529 +34,235 0.07% 3,096,000
2010-11-05 2010-11-03 1.262 2,419,294 +34,236 0.07% 3,052,800
2010-11-04 2010-11-02 1.244 2,385,058 +34,235 0.07% 2,967,799
2010-11-03 2010-11-01 1.244 2,350,823 -39,941 0.07% 2,925,200
2010-10-28 2010-10-26 1.244 2,390,764 -37,089 0.07% 2,974,900
2010-10-25 2010-10-21 1.262 2,427,853 -28,529 0.07% 3,063,601
2010-10-20 2010-10-18 1.279 2,456,382 +39,941 0.07% 3,142,650
2010-10-18 2010-10-14 1.279 2,416,441 +14,265 0.07% 3,091,550
2010-10-15 2010-10-13 1.279 2,402,176 +142,647 0.07% 3,073,300
2010-10-14 2010-10-12 1.297 2,259,529 -11,412 0.07% 2,930,400
2010-10-13 2010-10-11 1.349 2,270,941 -28,529 0.07% 3,064,600
2010-10-12 2010-10-08 1.297 2,299,470 -108,412 0.07% 2,982,200
2010-10-11 2010-10-07 1.244 2,407,882 -8,559 0.07% 2,996,200
2010-10-08 2010-10-06 1.244 2,416,441 +28,530 0.07% 3,006,850
2010-10-06 2010-10-04 1.244 2,387,911 +17,117 0.07% 2,971,350
2010-09-29 2010-09-27 1.279 2,370,794 -5,706 0.07% 3,033,150
2010-09-27 2010-09-22 1.262 2,376,500 +17,118 0.07% 2,998,800
2010-09-24 2010-09-21 1.279 2,359,382 +322,382 0.07% 3,018,550
2010-09-20 2010-09-16 1.367 2,037,000 +5,706 0.06% 2,784,600
2010-09-17 2010-09-15 1.349 2,031,294 +28,530 0.06% 2,741,200
2010-09-16 2010-09-14 1.437 2,002,764 +57,058 0.06% 2,878,199
2010-09-14 2010-09-10 1.490 1,945,706 +11,412 0.06% 2,898,501
2010-09-10 2010-09-08 1.437 1,934,294 +136,941 0.06% 2,779,800
2010-09-08 2010-09-06 1.437 1,797,353 +5,706 0.05% 2,583,000
2010-09-07 2010-09-03 1.455 1,791,647 +11,412 0.05% 2,606,200
2010-09-01 2010-08-30 1.472 1,780,235 -17,118 0.05% 2,620,800
2010-08-31 2010-08-27 1.490 1,797,353 +5,706 0.05% 2,677,501
2010-08-30 2010-08-26 1.437 1,791,647 +5,706 0.05% 2,574,800
2010-08-27 2010-08-25 1.420 1,785,941 -119,823 0.05% 2,535,300
2010-08-25 2010-08-23 1.420 1,905,764 +48,500 0.06% 2,705,399
2010-08-24 2010-08-20 1.455 1,857,264 +57,058 0.06% 2,701,649
2010-08-23 2010-08-19 1.472 1,800,206 -85,588 0.05% 2,650,201
2010-08-17 2010-08-13 1.490 1,885,794 -22,823 0.06% 2,809,250
2010-08-16 2010-08-12 1.420 1,908,617 -5,706 0.06% 2,709,450
2010-08-13 2010-08-11 1.420 1,914,323 -34,236 0.06% 2,717,550
2010-08-11 2010-08-09 1.437 1,948,559 +22,824 0.06% 2,800,301
2010-08-10 2010-08-06 1.332 1,925,735 +273,882 0.06% 2,565,000
2010-08-03 2010-07-30 1.209 1,651,853 +28,530 0.05% 1,997,550
2010-07-30 2010-07-28 1.209 1,623,323 +11,411 0.05% 1,963,050
2010-07-27 2010-07-23 1.227 1,611,912 +42,795 0.05% 1,977,501
2010-07-26 2010-07-22 1.192 1,569,117 -8,559 0.05% 1,870,000
2010-07-23 2010-07-21 1.192 1,577,676 +14,264 0.05% 1,880,200
2010-07-13 2010-07-09 1.297 1,563,412 +5,706 0.05% 2,027,601
2010-07-06 2010-07-02 1.349 1,557,706 -11,411 0.05% 2,102,100
2010-06-29 2010-06-25 1.402 1,569,117 +22,823 0.05% 2,199,999
2010-06-25 2010-06-23 1.455 1,546,294 +17,118 0.05% 2,249,300
2010-06-24 2010-06-22 1.472 1,529,176 +773,147 0.05% 2,251,200
2010-06-15 2010-06-11 1.472 756,029 +11,411 0.05% 1,113,000
2010-06-14 2010-06-10 1.472 744,618 -28,529 0.05% 1,096,201
2010-06-11 2010-06-09 5.579 773,147 -365,176 0.05% 4,313,469
2010-06-10 2010-06-08 5.650 1,138,323 +573,340 0.07% 6,431,215
2010-06-09 2010-06-07 5.685 564,983 -5,664 0.07% 3,211,950
2010-06-04 2010-06-02 5.473 570,647 -25,488 0.07% 3,123,250
2010-06-02 2010-05-31 5.473 596,135 -8,496 0.07% 3,262,750
2010-05-31 2010-05-27 5.261 604,631 -2,832 0.07% 3,181,150
2010-05-27 2010-05-25 4.944 607,463 +8,496 0.07% 3,003,000
2010-05-25 2010-05-20 4.979 598,967 -5,664 0.07% 2,982,150
2010-05-20 2010-05-18 5.226 604,631 +5,664 0.07% 3,159,800
2010-05-19 2010-05-17 5.155 598,967 +53,808 0.07% 3,087,900
2010-05-17 2010-05-13 5.579 545,159 +14,160 0.07% 3,041,500
2010-05-13 2010-05-11 5.756 530,999 -2,832 0.06% 3,056,250
2010-05-11 2010-05-07 5.756 533,831 +1,416 0.07% 3,072,550
2010-05-10 2010-05-06 5.720 532,415 -1,416 0.07% 3,045,600
2010-05-07 2010-05-05 5.862 533,831 +4,248 0.07% 3,129,100
2010-05-06 2010-05-04 5.968 529,583 +5,664 0.06% 3,160,300
2010-05-05 2010-05-03 6.073 523,919 +25,488 0.06% 3,181,999
2010-05-04 2010-04-30 5.897 498,431 -28,320 0.06% 2,939,199
2010-05-03 2010-04-29 5.720 526,751 +2,832 0.06% 3,013,200
2010-04-30 2010-04-28 6.003 523,919 -8,496 0.06% 3,144,999
2010-04-29 2010-04-27 5.756 532,415 +135,936 0.07% 3,064,400
2010-04-28 2010-04-26 5.791 396,479 -16,992 0.05% 2,295,998
2010-04-27 2010-04-23 5.756 413,471 +35,400 0.05% 2,379,798
2010-04-26 2010-04-22 5.508 378,071 +28,320 0.05% 2,082,598
2010-04-23 2010-04-21 5.544 349,751 -7,080 0.04% 1,938,948
2010-04-22 2010-04-20 5.403 356,831 -16,992 0.04% 1,927,798
2010-04-21 2010-04-19 5.191 373,823 +8,496 0.05% 1,940,398
2010-04-20 2010-04-16 5.403 365,327 +16,992 0.04% 1,973,698
2010-04-16 2010-04-14 5.508 348,335 +5,664 0.04% 1,918,798
2010-04-15 2010-04-13 5.579 342,671 -11,328 0.04% 1,911,798
2010-04-14 2010-04-12 5.403 353,999 +8,496 0.04% 1,912,498
2010-04-13 2010-04-09 5.508 345,503 -28,320 0.04% 1,903,198
2010-04-12 2010-04-08 5.191 373,823 -7,080 0.05% 1,940,398
2010-04-09 2010-04-07 5.155 380,903 -14,160 0.05% 1,963,698
2010-04-01 2010-03-30 5.120 395,063 -8,496 0.05% 2,022,748
2010-03-26 2010-03-24 5.191 403,559 +7,080 0.05% 2,094,748
2010-03-25 2010-03-23 5.120 396,479 -2,832 0.05% 2,029,998
2010-03-23 2010-03-19 4.908 399,311 +28,320 0.05% 1,959,898
2010-03-17 2010-03-15 5.085 370,991 -33,984 0.05% 1,886,398
2010-03-16 2010-03-12 5.049 404,975 +11,328 0.05% 2,044,899
2010-03-15 2010-03-11 5.155 393,647 +9,912 0.05% 2,029,398
2010-03-12 2010-03-10 5.085 383,735 +2,832 0.05% 1,951,198
2010-03-10 2010-03-08 5.120 380,903 -303,024 0.05% 1,950,248
2010-03-09 2010-03-05 5.049 683,927 -283,199 0.08% 3,453,451
2010-03-03 2010-03-01 4.838 967,126 -2,832 0.12% 4,678,548
2010-03-02 2010-02-26 4.802 969,958 -254,880 0.12% 4,657,998
2010-03-01 2010-02-25 4.696 1,224,838 +16,992 0.15% 5,752,251
2010-02-25 2010-02-23 4.590 1,207,846 -4,248 0.15% 5,544,500
2010-02-24 2010-02-22 4.484 1,212,094 -4,248 0.15% 5,435,600
2010-02-23 2010-02-19 4.379 1,216,342 +300,192 0.15% 5,325,800
2010-02-22 2010-02-18 4.520 916,150 -4,248 0.11% 4,140,798
2010-02-18 2010-02-12 4.767 920,398 -8,496 0.11% 4,387,498
2010-02-17 2010-02-11 4.626 928,894 -283,200 0.11% 4,296,798
2010-02-12 2010-02-10 4.308 1,212,094 +8,496 0.15% 5,221,600
2010-02-11 2010-02-09 4.237 1,203,598 +580,559 0.15% 5,100,000
2010-02-09 2010-02-05 4.979 623,039 -1,416 0.08% 3,102,000
2010-02-08 2010-02-04 4.979 624,455 +427,631 0.08% 3,109,050
2010-02-05 2010-02-03 6.109 196,824 -42,480 0.03% 1,202,352
2010-02-04 2010-02-02 6.003 239,304 +42,480 0.03% 1,436,502
2010-02-02 2010-01-29 5.756 196,824 +1,416 0.03% 1,132,852
2010-02-01 2010-01-28 5.650 195,408 -8,496 0.03% 1,104,002
2010-01-29 2010-01-27 5.297 203,904 -8,496 0.03% 1,080,002
2010-01-28 2010-01-26 5.332 212,400 +2,832 0.03% 1,132,502
2010-01-27 2010-01-25 5.932 209,568 +5,664 0.03% 1,243,202
2010-01-25 2010-01-21 6.073 203,904 -7,080 0.03% 1,238,402
2010-01-22 2010-01-20 6.321 210,984 +2,832 0.03% 1,333,552
2010-01-20 2010-01-18 6.356 208,152 +8,496 0.03% 1,323,002
2010-01-19 2010-01-15 5.968 199,656 +5,664 0.03% 1,191,452
2010-01-15 2010-01-13 5.403 193,992 +2,832 0.03% 1,048,052
2010-01-14 2010-01-12 5.579 191,160 +18,408 0.03% 1,066,502
2010-01-13 2010-01-11 5.438 172,752 -12,744 0.02% 939,402
2010-01-08 2010-01-06 5.332 185,496 -7,080 0.03% 989,052
2010-01-07 2010-01-05 4.873 192,576 -31,152 0.03% 938,402
2010-01-06 2010-01-04 4.661 223,728 -5,664 0.03% 1,042,802
2009-12-30 2009-12-28 4.696 229,392 +16,992 0.03% 1,077,302
2009-12-29 2009-12-24 4.555 212,400 +11,328 0.03% 967,502
2009-12-23 2009-12-21 4.838 201,072 -33,984 0.03% 972,702
2009-12-22 2009-12-18 4.696 235,056 -14,160 0.03% 1,103,902
2009-12-16 2009-12-14 4.555 249,216 -56,639 0.03% 1,135,202
2009-12-14 2009-12-10 4.414 305,855 +2,832 0.04% 1,349,998
2009-12-11 2009-12-09 4.449 303,023 +65,135 0.04% 1,348,198
2009-12-10 2009-12-08 4.590 237,888 +19,824 0.03% 1,092,002
2009-12-09 2009-12-07 4.379 218,064 -33,984 0.03% 954,802
2009-12-08 2009-12-04 3.814 252,048 -14,160 0.03% 961,202
2009-12-07 2009-12-03 3.566 266,208 +65,136 0.04% 949,402
2009-12-04 2009-12-02 3.708 201,072 -25,488 0.03% 745,501
2009-12-03 2009-12-01 3.566 226,560 +48,144 0.03% 808,001
2009-12-01 2009-11-27 3.355 178,416 -5,664 0.02% 598,501
2009-11-26 2009-11-24 3.319 184,080 +28,320 0.02% 611,001
2009-11-24 2009-11-20 3.319 155,760 -5,664 0.02% 517,001
2009-11-10 2009-11-06 2.825 161,424 -8,496 0.02% 456,001
2009-10-19 2009-10-15 2.825 169,920 +14,160 0.02% 480,001
2009-10-14 2009-10-12 2.966 155,760 -5,664 0.02% 462,001
2009-10-12 2009-10-08 2.966 161,424 -8,496 0.02% 478,801
2009-10-08 2009-10-06 2.790 169,920 +8,496 0.02% 474,001
2009-10-07 2009-10-05 2.790 161,424 +5,664 0.02% 450,301
2009-09-24 2009-09-22 3.107 155,760 -5,664 0.02% 484,001
2009-09-23 2009-09-21 2.931 161,424 -8,496 0.02% 473,101
2009-09-22 2009-09-18 2.895 169,920 +5,664 0.02% 492,001
2009-09-21 2009-09-17 2.931 164,256 +2,832 0.02% 481,401
2009-09-15 2009-09-11 2.860 161,424 +5,664 0.02% 461,701
2009-09-14 2009-09-10 2.966 155,760 -5,664 0.02% 462,001
2009-09-10 2009-09-08 3.001 161,424 +5,664 0.02% 484,501
2009-09-04 2009-09-02 2.860 155,760 +5,664 0.02% 445,501
2009-09-03 2009-09-01 2.931 150,096 -5,664 0.02% 439,901
2009-09-02 2009-08-31 2.754 155,760 +5,664 0.02% 429,001
2009-09-01 2009-08-28 2.931 150,096 -5,664 0.02% 439,901
2009-08-31 2009-08-27 2.860 155,760 -11,328 0.02% 445,501
2009-08-24 2009-08-20 2.719 167,088 -580,559 0.02% 454,301
2009-08-21 2009-08-19 2.613 747,647 +14,160 0.10% 1,953,601
2009-08-17 2009-08-13 2.719 733,487 +5,664 0.10% 1,994,301
2009-08-14 2009-08-12 2.790 727,823 -14,160 0.10% 2,030,301
2009-08-13 2009-08-11 2.719 741,983 -2,832 0.10% 2,017,401
2009-08-12 2009-08-10 2.472 744,815 +5,664 0.10% 1,841,001
2009-08-11 2009-08-07 2.401 739,151 +8,496 0.10% 1,774,801
2009-08-07 2009-08-05 2.366 730,655 -42,480 0.10% 1,728,601
2009-08-03 2009-07-30 2.260 773,135 +28,320 0.10% 1,747,201
2009-07-23 2009-07-21 2.401 744,815 -28,320 0.10% 1,788,401
2009-07-22 2009-07-20 2.260 773,135 +28,320 0.10% 1,747,201
2009-07-20 2009-07-16 2.295 744,815 -42,480 0.10% 1,709,501
2009-07-17 2009-07-15 2.189 787,295 -28,320 0.11% 1,723,601
2009-07-14 2009-07-10 2.048 815,615 -28,320 0.11% 1,670,401
2009-07-13 2009-07-09 2.048 843,935 +28,320 0.11% 1,728,401
2009-07-09 2009-07-07 2.119 815,615 -28,320 0.11% 1,728,001
2009-07-08 2009-07-06 1.977 843,935 +28,320 0.11% 1,668,801
2009-07-06 2009-07-02 1.977 815,615 -410,639 0.11% 1,612,801
2009-07-03 2009-06-30 2.048 1,226,254 +28,320 0.17% 2,511,400
2009-06-23 2009-06-19 2.225 1,197,934 +28,320 0.16% 2,664,900
2009-06-12 2009-06-10 2.401 1,169,614 +42,480 0.16% 2,808,400
2009-06-11 2009-06-09 2.401 1,127,134 +28,320 0.15% 2,706,400
2009-06-10 2009-06-08 2.472 1,098,814 -28,320 0.15% 2,716,000
2009-06-09 2009-06-05 2.507 1,127,134 +39,648 0.15% 2,825,800
2009-06-08 2009-06-04 2.578 1,087,486 -28,320 0.15% 2,803,200
2009-06-03 2009-06-01 2.401 1,115,806 -28,320 0.15% 2,679,200
2009-06-01 2009-05-27 2.366 1,144,126 +28,320 0.15% 2,706,800
2009-05-29 2009-05-26 2.401 1,115,806 +566,399 0.15% 2,679,200
2009-05-26 2009-05-22 2.160 549,407 -22,656 0.07% 1,186,544
2009-05-25 2009-05-21 2.232 572,063 -16,913 0.08% 1,276,656
2009-05-21 2009-05-19 2.124 588,976 +27,782 0.08% 1,250,801
2009-05-20 2009-05-18 2.124 561,194 +133,353 0.08% 1,191,800
2009-05-19 2009-05-15 1.836 427,841 -27,782 0.06% 785,400
2009-05-18 2009-05-14 1.836 455,623 +27,782 0.06% 836,401
2009-05-12 2009-05-08 1.836 427,841 -27,782 0.06% 785,400
2009-05-08 2009-05-06 1.872 455,623 -27,782 0.06% 852,801
2009-05-06 2009-05-04 1.728 483,405 -27,781 0.07% 835,201
2009-05-05 2009-04-30 1.692 511,186 -27,782 0.07% 864,799
2009-04-30 2009-04-28 1.602 538,968 +27,782 0.07% 863,299
2009-04-29 2009-04-27 1.638 511,186 +27,781 0.07% 837,199
2009-04-24 2009-04-22 1.692 483,405 +27,782 0.07% 817,801
2009-04-21 2009-04-17 1.782 455,623 +27,782 0.06% 811,801
2009-04-17 2009-04-15 1.908 427,841 +27,782 0.06% 816,200
2009-04-16 2009-04-14 1.836 400,059 -27,782 0.06% 734,400
2009-04-15 2009-04-09 1.728 427,841 +1,389 0.06% 739,200
2009-04-07 2009-04-03 1.710 426,452 -27,782 0.06% 729,125
2009-04-06 2009-04-02 1.656 454,234 +277,819 0.06% 752,101
2009-04-02 2009-03-31 1.620 176,415 +27,782 0.02% 285,750
2009-03-25 2009-03-23 1.710 148,633 -1,389 0.02% 254,125
2009-03-24 2009-03-20 1.620 150,022 +11,113 0.02% 243,000
2009-03-19 2009-03-17 1.548 138,909 +16,669 0.02% 214,999
2009-01-16 2009-01-14 1.728 122,240 -11,113 0.02% 211,200
2009-01-13 2009-01-09 1.980 133,353 -55,564 0.02% 264,000
2009-01-05 2008-12-31 2.088 188,917 +55,564 0.03% 394,401
2008-12-11 2008-12-09 1.782 133,353 +11,113 0.02% 237,600
2008-09-17 2008-09-12 2.556 122,240 -194,473 0.02% 312,399
2008-09-16 2008-09-11 2.520 316,713 -27,782 0.04% 797,999
2008-09-04 2008-09-02 2.916 344,495 -2,778 0.05% 1,004,399
2008-09-03 2008-09-01 3.024 347,273 +55,563 0.05% 1,049,999
2008-07-28 2008-07-24 2.952 291,710 +69,455 0.04% 861,001
2008-07-22 2008-07-18 2.880 222,255 -27,782 0.03% 640,000
2008-06-16 2008-06-12 2.880 250,037 -5,556 0.03% 720,000
2008-06-12 2008-06-10 3.024 255,593 +25,003 0.04% 772,799
2008-06-11 2008-06-06 3.276 230,590 +5,557 0.03% 755,302
2008-06-04 2008-06-02 3.384 225,033 +2,778 0.03% 761,399
2008-06-02 2008-05-29 3.491 222,255 +13,891 0.03% 776,000
2008-05-30 2008-05-28 3.240 208,364 +19,447 0.03% 675,000
2008-05-29 2008-05-27 3.635 188,917 +13,891 0.03% 686,801
2008-05-28 2008-05-26 3.707 175,026 +33,338 0.02% 648,901
2008-05-23 2008-05-21 4.427 141,688 +48,341 0.02% 627,302
2008-05-21 2008-05-19 5.111 93,347 +27,782 0.06% 477,120
2008-05-19 2008-05-15 5.003 65,565 +30,560 0.05% 328,039
2008-05-15 2008-05-13 4.283 35,005 +27,782 0.02% 149,939
2008-05-14 2008-05-09 4.319 7,223 +2,778 0.00% 31,199
2008-05-13 2008-05-08 84.923 4,445 +2,778 0.00% 377,481
2008-05-09 2008-05-07 88.552 1,667 +785 0.00% 147,616
2008-05-06 2008-05-02 78.027 882 -1,653 0.00% 68,820
2008-05-02 2008-04-29 75.305 2,535 -1,102 0.01% 190,899
2008-04-30 2008-04-28 78.027 3,637 +2,645 0.01% 283,785
2008-04-29 2008-04-25 73.672 992 -1,102 0.00% 73,083
2008-04-28 2008-04-24 67.503 2,094 +551 0.01% 141,350
2008-04-16 2008-04-14 58.430 1,543 -551 0.01% 90,157
2008-03-10 2008-03-06 62.240 2,094 -661 0.01% 130,331
2008-02-29 2008-02-27 50.808 2,755 -552 0.01% 139,977
2008-01-29 2008-01-25 48.994 3,307 +552 0.01% 162,022
2008-01-24 2008-01-22 47.179 2,755 -111 0.01% 129,979
2008-01-17 2008-01-15 54.438 2,866 -1,102 0.01% 156,018
2008-01-09 2008-01-07 63.873 3,968 -441 0.01% 253,450
2007-12-10 2007-12-06 52.623 4,409 +1,102 0.02% 232,015
2007-11-16 2007-11-14 50.808 3,307 +441 0.01% 168,023
2007-11-15 2007-11-13 50.264 2,866 -551 0.01% 144,057
2007-11-14 2007-11-12 49.720 3,417 -551 0.01% 169,892
2007-11-09 2007-11-07 54.982 3,968 +551 0.01% 218,168
2007-11-06 2007-11-02 56.615 3,417 -1,102 0.01% 193,454
2007-11-01 2007-10-30 62.240 4,519 -110 0.02% 281,264
2007-10-31 2007-10-29 60.244 4,629 -441 0.02% 278,870
2007-10-29 2007-10-25 54.619 5,070 +661 0.02% 276,918
2007-10-26 2007-10-24 54.800 4,409 +551 0.02% 241,615
2007-10-24 2007-10-22 57.522 3,858 -551 0.01% 221,921
2007-10-18 2007-10-16 54.438 4,409 +441 0.02% 240,015
2007-10-17 2007-10-15 55.708 3,968 -110 0.01% 221,048
2007-10-16 2007-10-12 60.426 4,078 -2,204 0.01% 246,416
2007-10-15 2007-10-11 61.333 6,282 -552 0.02% 385,294
2007-10-12 2007-10-10 65.507 6,834 +1,654 0.02% 447,672
2007-10-10 2007-10-08 65.507 5,180 -1,433 0.02% 339,324
2007-10-09 2007-10-05 72.583 6,613 +2,204 0.02% 479,994
2007-10-08 2007-10-04 74.035 4,409 +2,425 0.02% 326,421
2007-10-05 2007-10-03 68.047 1,984 -771 0.01% 135,005
2007-10-04 2007-10-02 62.603 2,755 -3,197 0.01% 172,472
2007-10-03 2007-09-28 43.006 5,952 +551 0.02% 255,970
2007-10-02 2007-09-27 40.284 5,401 0.02% 217,573

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top