History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.199 27,764,289 +0 0.47% 5,525,094
2025-10-13 2025-10-09 0.203 27,764,289 +0 0.47% 5,636,151
2025-10-10 2025-10-08 0.194 27,764,289 +0 0.47% 5,386,272
2025-10-09 2025-10-06 0.196 27,764,289 +0 0.47% 5,441,801
2025-10-08 2025-10-03 0.197 27,764,289 +0 0.47% 5,469,565
2025-10-06 2025-10-02 0.200 27,764,289 +0 0.47% 5,552,858
2025-10-03 2025-09-30 0.197 27,764,289 +600,000 0.47% 5,469,565
2025-09-25 2025-09-23 0.199 27,164,289 +600,000 0.46% 5,405,694
2025-09-18 2025-09-16 0.202 26,564,289 -400,000 0.45% 5,365,986
2025-09-10 2025-09-08 0.206 26,964,289 +265,000 0.45% 5,554,644
2025-09-08 2025-09-04 0.198 26,699,289 +900,000 0.45% 5,286,459
2025-09-03 2025-09-01 0.205 25,799,289 -200,000 0.43% 5,288,854
2025-08-25 2025-08-21 0.202 25,999,289 -285,000 0.44% 5,251,856
2025-08-22 2025-08-20 0.203 26,284,289 -450,000 0.44% 5,335,711
2025-08-19 2025-08-15 0.220 26,734,289 -200,000 0.45% 5,881,544
2025-08-12 2025-08-08 0.213 26,934,289 +70,000 0.45% 5,737,004
2025-08-07 2025-08-05 0.220 26,864,289 -50,000 0.45% 5,910,144
2025-08-06 2025-08-04 0.205 26,914,289 -20,000 0.45% 5,517,429
2025-08-05 2025-08-01 0.205 26,934,289 +50,000 0.45% 5,521,529
2025-08-01 2025-07-30 0.214 26,884,289 -100,000 0.45% 5,753,238
2025-07-30 2025-07-28 0.217 26,984,289 +400,000 0.45% 5,855,591
2025-07-29 2025-07-25 0.228 26,584,289 -100,000 0.45% 6,061,218
2025-07-24 2025-07-22 0.215 26,684,289 -50,000 0.45% 5,737,122
2025-07-22 2025-07-18 0.214 26,734,289 -50,000 0.45% 5,721,138
2025-07-10 2025-07-08 0.194 26,784,289 +300,000 0.45% 5,196,152
2025-07-03 2025-06-30 0.190 26,484,289 -405,000 0.44% 5,032,015
2025-07-02 2025-06-27 0.187 26,889,289 -210,000 0.45% 5,028,297
2025-06-25 2025-06-23 0.183 27,099,289 +200,000 0.45% 4,959,170
2025-06-23 2025-06-19 0.183 26,899,289 -40,000 0.45% 4,922,570
2025-06-18 2025-06-16 0.208 26,939,289 +50,000 0.45% 5,611,732
2025-06-17 2025-06-13 0.208 26,889,289 +1,330,884 0.45% 5,601,316
2025-06-13 2025-06-11 0.209 25,558,405 -19,010 0.45% 5,350,969
2025-06-12 2025-06-10 0.204 25,577,415 +199,606 0.45% 5,220,402
2025-05-27 2025-05-23 0.197 25,377,809 -19,010 0.45% 4,992,767
2025-05-26 2025-05-22 0.196 25,396,819 +19,010 0.45% 4,969,788
2025-05-20 2025-05-16 0.198 25,377,809 -4,753 0.45% 5,019,466
2025-05-12 2025-05-08 0.190 25,382,562 -4,752 0.45% 4,833,476
2025-04-23 2025-04-17 0.183 25,387,314 +95,050 0.45% 4,647,416
2025-04-10 2025-04-08 0.186 25,292,264 +384,955 0.45% 4,709,844
2025-04-09 2025-04-07 0.178 24,907,309 +190,101 0.44% 4,428,525
2025-04-01 2025-03-28 0.211 24,717,208 +95,050 0.44% 5,226,862
2025-03-27 2025-03-25 0.217 24,622,158 +190,101 0.43% 5,336,284
2025-03-24 2025-03-20 0.221 24,432,057 +95,051 0.43% 5,397,901
2025-03-21 2025-03-19 0.224 24,337,006 +342,182 0.43% 5,453,714
2025-03-12 2025-03-10 0.237 23,994,824 +228,121 0.42% 5,679,965
2025-03-07 2025-03-05 0.240 23,766,703 +47,525 0.42% 5,700,978
2025-03-05 2025-03-03 0.229 23,719,178 +28,515 0.42% 5,440,035
2025-03-04 2025-02-28 0.240 23,690,663 +95,051 0.42% 5,682,738
2025-02-28 2025-02-26 0.255 23,595,612 +380,202 0.42% 6,007,478
2025-02-27 2025-02-25 0.250 23,215,410 +318,419 0.41% 5,812,981
2025-02-25 2025-02-21 0.239 22,896,991 +974,268 0.40% 5,468,269
2025-02-24 2025-02-20 0.247 21,922,723 +380,202 0.39% 5,420,108
2025-02-20 2025-02-18 0.247 21,542,521 +95,050 0.38% 5,326,108
2025-02-19 2025-02-17 0.247 21,447,471 +38,021 0.38% 5,302,608
2025-02-18 2025-02-14 0.250 21,409,450 -95,051 0.38% 5,360,781
2025-02-17 2025-02-13 0.258 21,504,501 -613,076 0.38% 5,542,951
2025-02-14 2025-02-12 0.261 22,117,577 -1,573,086 0.39% 5,770,784
2025-02-06 2025-02-04 0.209 23,690,663 -327,924 0.42% 4,959,934
2025-01-27 2025-01-23 0.202 24,018,587 -28,515 0.42% 4,851,704
2024-12-30 2024-12-24 0.198 24,047,102 -52,278 0.42% 4,756,266
2024-12-16 2024-12-12 0.185 24,099,380 -190,101 0.43% 4,462,355
2024-11-25 2024-11-21 0.184 24,289,481 -71,288 0.43% 4,472,001
2024-11-18 2024-11-14 0.183 24,360,769 +190,101 0.43% 4,459,496
2024-11-15 2024-11-13 0.183 24,170,668 -374,890 0.43% 4,424,696
2024-11-12 2024-11-08 0.189 24,545,558 +19,681 0.43% 4,648,266
2024-10-29 2024-10-25 0.195 24,525,877 -9,505 0.43% 4,773,554
2024-10-14 2024-10-09 0.191 24,535,382 -95,051 0.43% 4,697,965
2024-10-10 2024-10-08 0.197 24,630,433 +95,051 0.43% 4,845,730
2024-10-07 2024-10-03 0.210 24,535,382 -285,152 0.43% 5,162,599
2024-10-03 2024-09-30 0.200 24,820,534 -104,555 0.44% 4,961,469
2024-09-30 2024-09-26 0.190 24,925,089 -38,020 0.44% 4,746,362
2024-09-25 2024-09-23 0.182 24,963,109 -95,051 0.44% 4,543,498
2024-09-17 2024-09-13 0.166 25,058,160 +47,525 0.44% 4,165,353
2024-09-16 2024-09-12 0.168 25,010,635 +171,091 0.44% 4,210,079
2024-09-09 2024-09-04 0.176 24,839,544 +95,051 0.44% 4,364,210
2024-09-03 2024-08-30 0.180 24,744,493 +556,045 0.44% 4,451,642
2024-08-28 2024-08-26 0.179 24,188,448 +351,687 0.43% 4,326,159
2024-08-27 2024-08-23 0.179 23,836,761 +47,525 0.42% 4,263,259
2024-08-23 2024-08-21 0.179 23,789,236 +47,526 0.42% 4,254,759
2024-08-08 2024-08-06 0.189 23,741,710 -185,349 0.42% 4,496,039
2024-08-07 2024-08-05 0.186 23,927,059 +185,349 0.42% 4,455,620
2024-08-02 2024-07-31 0.194 23,741,710 -66,536 0.42% 4,595,951
2024-07-26 2024-07-24 0.196 23,808,246 +47,525 0.42% 4,658,927
2024-07-25 2024-07-23 0.200 23,760,721 +147,329 0.42% 4,749,619
2024-07-24 2024-07-22 0.208 23,613,392 -427,727 0.42% 4,918,913
2024-07-23 2024-07-19 0.207 24,041,119 -190,102 0.42% 4,982,720
2024-07-04 2024-07-02 0.183 24,231,221 -422,974 0.43% 4,435,781
2024-06-28 2024-06-26 0.183 24,654,195 -532,283 0.43% 4,513,211
2024-06-21 2024-06-19 0.185 25,186,478 +190,101 0.44% 4,663,647
2024-06-12 2024-06-07 0.213 24,996,377 +327,924 0.44% 5,316,221
2024-06-11 2024-06-06 0.209 24,668,453 +872,884 0.44% 5,165,764
2024-06-07 2024-06-05 0.208 23,795,569 -18,338 0.44% 4,957,022
2024-05-23 2024-05-21 0.212 23,813,907 -59,596 0.44% 5,038,761
2024-05-21 2024-05-17 0.206 23,873,503 +13,753 0.44% 4,921,181
2024-05-16 2024-05-13 0.205 23,859,750 -366,749 0.44% 4,892,323
2024-05-14 2024-05-10 0.194 24,226,499 -4,584 0.44% 4,703,293
2024-05-13 2024-05-09 0.193 24,231,083 -110,025 0.44% 4,677,755
2024-05-10 2024-05-08 0.185 24,341,108 -45,843 0.44% 4,513,159
2024-05-09 2024-05-07 0.196 24,386,951 -183,375 0.45% 4,787,639
2024-05-08 2024-05-06 0.199 24,570,326 +151,284 0.45% 4,877,235
2024-05-07 2024-05-03 0.193 24,419,042 +91,687 0.45% 4,714,040
2024-05-06 2024-05-02 0.182 24,327,355 -13,753 0.44% 4,431,010
2024-04-02 2024-03-27 0.163 24,341,108 -600,551 0.44% 3,955,651
2024-03-28 2024-03-26 0.161 24,941,659 -1,251,530 0.46% 4,026,043
2024-03-13 2024-03-11 0.144 26,193,189 -91,687 0.48% 3,770,975
2024-01-11 2024-01-09 0.151 26,284,876 -357,580 0.48% 3,956,183
2024-01-02 2023-12-28 0.146 26,642,456 -97,364 0.49% 3,893,771
2023-11-22 2023-11-20 0.147 26,739,820 +105,441 0.49% 3,937,165
2023-11-17 2023-11-15 0.145 26,634,379 +142,115 0.48% 3,863,542
2023-11-02 2023-10-31 0.147 26,492,264 -91,687 0.48% 3,900,715
2023-10-25 2023-10-20 0.137 26,583,951 +91,687 0.48% 3,653,267
2023-10-20 2023-10-18 0.143 26,492,264 -64,181 0.48% 3,785,138
2023-10-17 2023-10-13 0.142 26,556,445 -91,687 0.48% 3,765,344
2023-10-09 2023-10-05 0.140 26,648,132 +91,687 0.48% 3,720,216
2023-10-06 2023-10-04 0.141 26,556,445 -36,675 0.48% 3,736,380
2023-09-15 2023-09-13 0.146 26,593,120 -110,025 0.48% 3,886,561
2023-09-14 2023-09-12 0.148 26,703,145 -366,748 0.49% 3,960,889
2023-08-31 2023-08-29 0.151 27,069,893 -91,688 0.49% 4,074,338
2023-08-23 2023-08-21 0.142 27,161,581 +45,844 0.49% 3,851,144
2023-08-21 2023-08-17 0.153 27,115,737 -55,012 0.49% 4,140,386
2023-08-17 2023-08-15 0.159 27,170,749 -77,934 0.49% 4,326,591
2023-08-16 2023-08-14 0.156 27,248,683 +229,218 0.50% 4,249,844
2023-08-08 2023-08-04 0.172 27,019,465 -192,544 0.49% 4,656,131
2023-08-04 2023-08-02 0.172 27,212,009 +9,169 0.50% 4,689,311
2023-08-02 2023-07-31 0.172 27,202,840 +91,687 0.49% 4,687,731
2023-07-31 2023-07-27 0.160 27,111,153 +183,375 0.49% 4,346,670
2023-07-28 2023-07-26 0.158 26,927,778 +13,753 0.49% 4,258,532
2023-07-04 2023-06-30 0.176 26,914,025 -91,687 0.49% 4,726,024
2023-06-28 2023-06-26 0.167 27,005,712 +91,687 0.49% 4,506,490
2023-06-27 2023-06-23 0.166 26,914,025 +9,169 0.49% 4,461,836
2023-06-26 2023-06-21 0.169 26,904,856 +366,748 0.49% 4,548,349
2023-06-16 2023-06-14 0.191 26,538,108 +632,642 0.48% 5,065,233
2023-06-12 2023-06-08 0.225 25,905,466 +898,230 0.47% 5,824,539
2023-06-06 2023-06-02 0.214 25,007,236 -17,702 0.47% 5,340,041
2023-05-18 2023-05-16 0.219 25,024,938 -252,248 0.47% 5,485,192
2023-05-04 2023-05-02 0.227 25,277,186 -584,153 0.48% 5,740,396
2023-05-03 2023-04-28 0.219 25,861,339 -17,702 0.49% 5,668,522
2023-05-02 2023-04-27 0.219 25,879,041 +588,579 0.49% 5,672,402
2023-04-20 2023-04-18 0.241 25,290,462 +221,270 0.48% 6,086,302
2023-04-18 2023-04-14 0.235 25,069,192 -110,635 0.47% 5,891,431
2023-04-17 2023-04-13 0.229 25,179,827 -318,629 0.47% 5,775,185
2023-04-14 2023-04-12 0.225 25,498,456 +221,270 0.48% 5,733,028
2023-04-04 2023-03-31 0.227 25,277,186 +159,314 0.48% 5,740,396
2023-03-30 2023-03-28 0.234 25,117,872 -123,911 0.47% 5,874,492
2023-03-27 2023-03-23 0.241 25,241,783 +283,226 0.48% 6,074,587
2023-03-21 2023-03-17 0.259 24,958,557 +1,292,218 0.47% 6,457,614
2023-03-16 2023-03-14 0.259 23,666,339 -88,508 0.45% 6,123,274
2023-03-15 2023-03-13 0.270 23,754,847 -177,016 0.45% 6,414,565
2023-03-13 2023-03-09 0.273 23,931,863 -35,404 0.45% 6,543,483
2023-03-03 2023-03-01 0.294 23,967,267 -70,806 0.45% 7,040,588
2023-02-14 2023-02-10 0.280 24,038,073 -17,702 0.45% 6,735,478
2023-02-09 2023-02-07 0.288 24,055,775 -17,701 0.45% 6,930,693
2023-02-06 2023-02-02 0.288 24,073,476 +88,508 0.45% 6,935,792
2023-02-03 2023-02-01 0.294 23,984,968 -752,319 0.45% 7,045,788
2023-01-10 2023-01-06 0.264 24,737,287 +35,403 0.47% 6,540,110
2023-01-06 2023-01-04 0.249 24,701,884 +880,656 0.47% 6,140,021
2023-01-05 2023-01-03 0.254 23,821,228 +4,425 0.45% 6,055,692
2022-12-30 2022-12-28 0.254 23,816,803 -88,508 0.45% 6,054,567
2022-12-20 2022-12-16 0.229 23,905,311 -44,254 0.45% 5,482,865
2022-12-08 2022-12-06 0.233 23,949,565 +106,210 0.45% 5,574,192
2022-12-07 2022-12-05 0.237 23,843,355 -964,738 0.45% 5,657,229
2022-11-18 2022-11-16 0.240 24,808,093 -358,458 0.47% 5,942,187
2022-11-15 2022-11-11 0.220 25,166,551 -88,508 0.47% 5,544,666
2022-11-01 2022-10-28 0.205 25,255,059 +88,508 0.48% 5,164,688
2022-10-27 2022-10-25 0.210 25,166,551 -44,254 0.47% 5,288,759
2022-10-20 2022-10-18 0.217 25,210,805 -8,851 0.48% 5,468,964
2022-10-19 2022-10-17 0.214 25,219,656 -26,552 0.48% 5,385,401
2022-09-30 2022-09-28 0.215 25,246,208 +230,121 0.48% 5,419,595
2022-09-27 2022-09-23 0.226 25,016,087 -2,889,789 0.47% 5,652,837
2022-09-26 2022-09-22 0.249 27,905,876 +88,508 0.53% 6,936,421
2022-09-21 2022-09-19 0.262 27,817,368 +119,486 0.52% 7,291,571
2022-09-13 2022-09-08 0.267 27,697,882 +88,508 0.52% 7,385,428
2022-09-08 2022-09-06 0.279 27,609,374 +177,016 0.52% 7,704,964
2022-09-07 2022-09-05 0.282 27,432,358 +132,762 0.52% 7,748,547
2022-09-06 2022-09-02 0.288 27,299,596 +101,785 0.51% 7,865,268
2022-08-31 2022-08-29 0.305 27,197,811 +35,403 0.51% 8,296,880
2022-08-30 2022-08-26 0.328 27,162,408 -185,867 0.51% 8,899,864
2022-08-26 2022-08-24 0.282 27,348,275 +97,359 0.52% 7,724,796
2022-08-23 2022-08-19 0.294 27,250,916 -88,508 0.51% 8,005,188
2022-08-22 2022-08-18 0.282 27,339,424 +88,508 0.52% 7,722,296
2022-08-08 2022-08-04 0.322 27,250,916 -17,702 0.51% 8,774,918
2022-08-04 2022-08-02 0.322 27,268,618 +411,563 0.51% 8,780,618
2022-08-02 2022-07-29 0.316 26,857,055 -305,353 0.51% 8,496,372
2022-08-01 2022-07-28 0.305 27,162,408 +557,601 0.51% 8,286,080
2022-07-29 2022-07-27 0.316 26,604,807 -5,465,374 0.50% 8,416,572
2022-07-28 2022-07-26 0.384 32,070,181 +177,016 0.60% 12,319,623
2022-07-27 2022-07-25 0.373 31,893,165 +88,508 0.60% 11,891,281
2022-07-26 2022-07-22 0.401 31,804,657 -752,318 0.60% 12,756,636
2022-07-25 2022-07-21 0.401 32,556,975 +35,403 0.61% 13,058,386
2022-07-22 2022-07-20 0.407 32,521,572 -128,337 0.61% 13,227,907
2022-07-21 2022-07-19 0.418 32,649,909 +407,137 0.62% 13,648,999
2022-07-19 2022-07-15 0.362 32,242,772 -44,254 0.61% 11,657,340
2022-07-18 2022-07-14 0.350 32,287,026 +1,221,412 0.61% 11,308,548
2022-07-15 2022-07-13 0.373 31,065,614 -44,254 0.59% 11,582,731
2022-07-14 2022-07-12 0.378 31,109,868 -35,404 0.59% 11,774,977
2022-07-13 2022-07-11 0.395 31,145,272 -35,403 0.59% 12,316,215
2022-07-12 2022-07-08 0.390 31,180,675 -902,782 0.59% 12,154,069
2022-07-11 2022-07-07 0.373 32,083,457 -177,016 0.60% 11,962,231
2022-07-08 2022-07-06 0.339 32,260,473 +17,701 0.61% 10,934,756
2022-07-07 2022-07-05 0.345 32,242,772 -610,705 0.61% 11,110,902
2022-07-06 2022-07-04 0.339 32,853,477 -26,553 0.62% 11,135,756
2022-07-05 2022-06-30 0.350 32,880,030 +491,220 0.62% 11,516,248
2022-07-04 2022-06-29 0.339 32,388,810 +743,468 0.61% 10,978,256
2022-06-29 2022-06-27 0.305 31,645,342 -35,403 0.60% 9,653,630
2022-06-28 2022-06-24 0.311 31,680,745 +389,435 0.60% 9,843,401
2022-06-27 2022-06-23 0.311 31,291,310 -17,702 0.59% 9,722,401
2022-06-24 2022-06-22 0.311 31,309,012 +885,081 0.59% 9,727,901
2022-06-22 2022-06-20 0.294 30,423,931 +88,508 0.57% 8,937,288
2022-06-21 2022-06-17 0.299 30,335,423 -796,572 0.57% 9,082,659
2022-06-20 2022-06-16 0.294 31,131,995 -362,883 0.59% 9,145,288
2022-06-17 2022-06-15 0.316 31,494,878 -265,525 0.59% 9,963,572
2022-06-14 2022-06-10 0.322 31,760,403 -929,335 0.60% 10,226,993
2022-06-13 2022-06-09 0.328 32,689,738 -269,949 0.62% 10,710,914
2022-06-10 2022-06-08 0.299 32,959,687 +177,016 0.62% 9,868,384
2022-06-09 2022-06-07 0.299 32,782,671 +70,806 0.62% 9,815,384
2022-06-08 2022-06-06 0.294 32,711,865 -1,239,113 0.62% 9,609,388
2022-06-06 2022-06-01 0.305 33,950,978 +1,614,865 0.64% 10,353,083
2022-06-02 2022-05-31 0.283 32,336,113 -25,087 0.65% 9,164,597
2022-06-01 2022-05-30 0.287 32,361,200 +221,600 0.65% 9,287,805
2022-05-31 2022-05-27 0.305 32,139,600 -83,623 0.64% 9,800,717
2022-05-30 2022-05-26 0.305 32,223,223 -8,362 0.64% 9,826,217
2022-05-27 2022-05-25 0.305 32,231,585 +41,811 0.64% 9,828,767
2022-05-26 2022-05-24 0.289 32,189,774 +493,372 0.64% 9,315,593
2022-05-25 2022-05-23 0.291 31,696,402 -639,711 0.63% 9,210,717
2022-05-24 2022-05-20 0.275 32,336,113 +79,441 0.65% 8,893,913
2022-05-23 2022-05-19 0.280 32,256,672 +158,883 0.64% 9,026,360
2022-05-20 2022-05-18 0.265 32,097,789 -62,717 0.64% 8,521,289
2022-05-19 2022-05-17 0.261 32,160,506 +41,811 0.64% 8,384,103
2022-05-18 2022-05-16 0.262 32,118,695 -167,245 0.64% 8,411,612
2022-05-16 2022-05-12 0.236 32,285,940 -41,811 0.64% 7,606,010
2022-05-10 2022-05-05 0.244 32,327,751 +171,426 0.64% 7,886,474
2022-04-28 2022-04-26 0.238 32,156,325 -41,811 0.64% 7,652,383
2022-04-27 2022-04-25 0.239 32,198,136 +25,087 0.64% 7,700,837
2022-04-26 2022-04-22 0.249 32,173,049 -41,812 0.64% 8,002,631
2022-04-25 2022-04-21 0.248 32,214,861 -87,803 0.64% 7,974,507
2022-04-22 2022-04-20 0.262 32,302,664 +171,426 0.64% 8,459,792
2022-04-21 2022-04-19 0.268 32,131,238 -183,970 0.64% 8,607,018
2022-04-20 2022-04-14 0.244 32,315,208 +83,623 0.64% 7,883,414
2022-04-19 2022-04-13 0.249 32,231,585 -45,992 0.64% 8,017,191
2022-04-14 2022-04-12 0.233 32,277,577 -121,253 0.64% 7,526,841
2022-04-12 2022-04-08 0.227 32,398,830 +16,724 0.65% 7,361,395
2022-04-11 2022-04-07 0.232 32,382,106 +167,245 0.65% 7,512,492
2022-04-07 2022-04-04 0.237 32,214,861 -167,245 0.64% 7,627,789
2022-04-06 2022-04-01 0.232 32,382,106 -83,622 0.65% 7,512,492
2022-04-04 2022-03-31 0.232 32,465,728 +250,867 0.65% 7,531,892
2022-03-28 2022-03-24 0.252 32,214,861 -234,142 0.64% 8,128,603
2022-03-23 2022-03-21 0.225 32,449,003 +83,622 0.65% 7,295,187
2022-03-22 2022-03-18 0.240 32,365,381 -83,622 0.65% 7,779,541
2022-03-21 2022-03-17 0.218 32,449,003 -171,426 0.65% 7,062,362
2022-03-18 2022-03-16 0.207 32,620,429 +83,622 0.65% 6,748,589
2022-03-15 2022-03-11 0.212 32,536,807 +250,867 0.65% 6,886,926
2022-03-10 2022-03-08 0.210 32,285,940 +83,623 0.64% 6,795,217
2022-03-09 2022-03-07 0.210 32,202,317 -83,623 0.64% 6,777,617
2022-03-08 2022-03-04 0.213 32,285,940 -50,173 0.64% 6,872,435
2022-03-02 2022-02-28 0.220 32,336,113 +171,426 0.65% 7,115,130
2022-02-16 2022-02-14 0.238 32,164,687 +347,033 0.64% 7,654,373
2022-02-14 2022-02-10 0.245 31,817,654 -217,418 0.63% 7,800,083
2022-02-10 2022-02-08 0.238 32,035,072 -451,562 0.64% 7,623,528
2022-02-09 2022-02-07 0.219 32,486,634 -41,811 0.65% 7,109,401
2022-02-07 2022-01-31 0.196 32,528,445 +309,403 0.65% 6,379,467
2022-02-04 2022-01-27 0.225 32,219,042 +234,143 0.64% 7,243,487
2022-01-27 2022-01-25 0.226 31,984,899 +33,449 0.64% 7,229,096
2022-01-26 2022-01-24 0.233 31,951,450 +2,174,183 0.64% 7,450,791
2022-01-21 2022-01-19 0.285 29,777,267 -284,316 0.59% 8,474,986
2022-01-14 2022-01-12 0.255 30,061,583 +192,332 0.60% 7,657,177
2022-01-12 2022-01-10 0.275 29,869,251 +175,607 0.60% 8,215,413
2022-01-11 2022-01-07 0.305 29,693,644 -167,245 0.59% 9,054,842
2022-01-10 2022-01-06 0.317 29,860,889 -83,623 0.60% 9,462,934
2022-01-07 2022-01-05 0.297 29,944,512 -87,803 0.60% 8,880,678
2022-01-06 2022-01-04 0.298 30,032,315 +3,679,387 0.60% 8,942,632
2022-01-05 2022-01-03 0.297 26,352,928 +2,529,578 0.53% 7,815,518
2022-01-04 2021-12-31 0.254 23,823,350 -543,546 0.48% 6,039,707
2021-12-17 2021-12-15 0.215 24,366,896 +125,434 0.49% 5,245,054
2021-12-15 2021-12-13 0.221 24,241,462 -83,622 0.48% 5,362,999
2021-12-13 2021-12-09 0.218 24,325,084 -33,449 0.49% 5,294,232
2021-12-10 2021-12-08 0.219 24,358,533 -83,623 0.49% 5,330,641
2021-12-02 2021-11-30 0.215 24,442,156 -100,347 0.49% 5,261,254
2021-12-01 2021-11-29 0.190 24,542,503 +16,725 0.49% 4,666,521
2021-11-29 2021-11-25 0.197 24,525,778 -33,449 0.49% 4,839,316
2021-11-25 2021-11-23 0.196 24,559,227 -4,181 0.49% 4,816,546
2021-11-23 2021-11-19 0.199 24,563,408 -45,993 0.49% 4,876,115
2021-11-15 2021-11-11 0.203 24,609,401 -83,622 0.49% 5,002,962
2021-11-10 2021-11-08 0.201 24,693,023 -33,449 0.49% 4,960,903
2021-10-27 2021-10-25 0.203 24,726,472 -418,112 0.49% 5,026,762
2021-10-26 2021-10-22 0.202 25,144,584 -16,725 0.50% 5,081,692
2021-10-21 2021-10-19 0.201 25,161,309 +401,388 0.50% 5,054,983
2021-10-19 2021-10-15 0.202 24,759,921 -25,087 0.49% 5,003,952
2021-10-15 2021-10-11 0.201 24,785,008 -418,112 0.49% 4,979,383
2021-10-12 2021-10-08 0.203 25,203,120 +16,725 0.50% 5,123,662
2021-10-08 2021-10-06 0.203 25,186,395 +83,622 0.50% 5,120,262
2021-09-23 2021-09-20 0.204 25,102,773 +167,245 0.50% 5,133,281
2021-09-14 2021-09-10 0.227 24,935,528 -41,811 0.50% 5,665,645
2021-09-13 2021-09-09 0.236 24,977,339 +41,811 0.50% 5,884,230
2021-09-09 2021-09-07 0.222 24,935,528 -292,679 0.50% 5,546,369
2021-09-07 2021-09-03 0.222 25,228,207 +292,679 0.50% 5,611,469
2021-09-02 2021-08-31 0.225 24,935,528 +250,867 0.50% 5,606,007
2021-09-01 2021-08-30 0.221 24,684,661 +150,521 0.49% 5,461,049
2021-08-27 2021-08-25 0.227 24,534,140 +83,622 0.49% 5,574,445
2021-08-23 2021-08-19 0.225 24,450,518 -50,173 0.49% 5,496,967
2021-08-20 2021-08-18 0.227 24,500,691 -167,245 0.49% 5,566,845
2021-08-18 2021-08-16 0.234 24,667,936 -37,630 0.49% 5,781,840
2021-08-16 2021-08-12 0.225 24,705,566 -83,623 0.49% 5,554,307
2021-08-10 2021-08-06 0.213 24,789,189 +83,623 0.49% 5,276,665
2021-08-05 2021-08-03 0.216 24,705,566 -83,623 0.49% 5,347,498
2021-07-30 2021-07-28 0.215 24,789,189 +12,544 0.49% 5,335,954
2021-07-29 2021-07-27 0.212 24,776,645 +213,237 0.49% 5,244,366
2021-07-28 2021-07-26 0.219 24,563,408 -117,072 0.49% 5,375,476
2021-07-27 2021-07-23 0.216 24,680,480 -83,622 0.49% 5,342,068
2021-07-19 2021-07-15 0.220 24,764,102 -1,003,469 0.49% 5,449,010
2021-07-16 2021-07-14 0.218 25,767,571 -41,811 0.51% 5,608,182
2021-07-14 2021-07-12 0.214 25,809,382 -50,174 0.51% 5,524,689
2021-07-13 2021-07-09 0.206 25,859,556 -83,622 0.52% 5,318,960
2021-07-02 2021-06-29 0.201 25,943,178 -167,245 0.52% 5,212,063
2021-06-24 2021-06-22 0.207 26,110,423 +501,734 0.52% 5,401,784
2021-06-22 2021-06-18 0.212 25,608,689 -96,165 0.51% 5,420,481
2021-06-18 2021-06-16 0.207 25,704,854 -16,725 0.51% 5,317,879
2021-06-15 2021-06-10 0.210 25,721,579 +16,725 0.51% 5,413,617
2021-06-07 2021-06-03 0.229 25,704,854 +1,271,119 0.51% 5,885,577
2021-06-03 2021-06-01 0.229 24,433,735 -79,488 0.51% 5,594,532
2021-05-27 2021-05-25 0.224 24,513,223 -17,081 0.51% 5,489,375
2021-05-24 2021-05-20 0.224 24,530,304 -39,744 0.51% 5,493,200
2021-05-20 2021-05-17 0.223 24,570,048 +79,487 0.52% 5,471,190
2021-05-18 2021-05-14 0.226 24,490,561 -39,743 0.51% 5,545,922
2021-05-12 2021-05-10 0.230 24,530,304 +39,743 0.51% 5,647,504
2021-05-10 2021-05-06 0.228 24,490,561 -15,897 0.51% 5,576,732
2021-05-07 2021-05-05 0.224 24,506,458 -55,641 0.51% 5,487,860
2021-04-23 2021-04-21 0.226 24,562,099 +79,487 0.52% 5,562,122
2021-04-19 2021-04-15 0.224 24,482,612 -79,487 0.51% 5,482,520
2021-04-16 2021-04-14 0.218 24,562,099 -484,872 0.52% 5,345,817
2021-04-15 2021-04-13 0.214 25,046,971 +39,743 0.53% 5,356,815
2021-04-14 2021-04-12 0.218 25,007,228 +35,769 0.52% 5,442,697
2021-04-13 2021-04-09 0.226 24,971,459 +39,744 0.52% 5,654,822
2021-04-08 2021-04-01 0.225 24,931,715 +15,897 0.52% 5,614,456
2021-04-01 2021-03-30 0.235 24,915,818 +158,975 0.52% 5,861,642
2021-03-31 2021-03-29 0.231 24,756,843 +79,487 0.52% 5,730,804
2021-03-30 2021-03-26 0.231 24,677,356 -39,743 0.52% 5,712,404
2021-03-26 2021-03-24 0.225 24,717,099 +79,487 0.52% 5,566,126
2021-03-25 2021-03-23 0.244 24,637,612 -3,974 0.52% 6,013,161
2021-03-24 2021-03-22 0.257 24,641,586 +39,743 0.52% 6,324,138
2021-03-23 2021-03-19 0.260 24,601,843 +135,128 0.52% 6,406,790
2021-03-18 2021-03-16 0.272 24,466,715 -270,256 0.51% 6,648,626
2021-03-11 2021-03-09 0.243 24,736,971 +15,897 0.52% 6,006,290
2021-03-10 2021-03-08 0.248 24,721,074 +31,795 0.52% 6,126,833
2021-03-09 2021-03-05 0.245 24,689,279 -39,743 0.52% 6,056,832
2021-03-08 2021-03-04 0.264 24,729,022 -79,488 0.52% 6,533,242
2021-03-03 2021-03-01 0.289 24,808,510 +417,308 0.52% 7,178,456
2021-03-02 2021-02-26 0.298 24,391,202 -421,282 0.51% 7,272,505
2021-03-01 2021-02-25 0.282 24,812,484 +79,487 0.52% 6,992,311
2021-02-26 2021-02-24 0.267 24,732,997 -1,013,462 0.52% 6,596,523
2021-02-25 2021-02-23 0.281 25,746,459 -325,898 0.54% 7,223,121
2021-02-24 2021-02-22 0.270 26,072,357 -667,693 0.55% 7,052,145
2021-02-23 2021-02-19 0.279 26,740,050 +51,667 0.56% 7,468,230
2021-02-22 2021-02-18 0.249 26,688,383 -79,488 0.56% 6,647,984
2021-02-19 2021-02-17 0.242 26,767,871 -135,128 0.56% 6,465,730
2021-02-16 2021-02-09 0.216 26,902,999 -373,590 0.56% 5,821,456
2021-02-10 2021-02-08 0.211 27,276,589 -158,975 0.57% 5,765,034
2021-02-05 2021-02-03 0.216 27,435,564 +158,975 0.58% 5,936,696
2021-02-04 2021-02-02 0.210 27,276,589 -15,897 0.57% 5,730,718
2021-02-02 2021-01-29 0.214 27,292,486 -556,411 0.57% 5,837,065
2021-02-01 2021-01-28 0.224 27,848,897 -246,411 0.58% 6,236,350
2021-01-29 2021-01-27 0.205 28,095,308 -7,948 0.59% 5,761,345
2021-01-28 2021-01-26 0.204 28,103,256 -158,975 0.59% 5,727,619
2021-01-25 2021-01-21 0.191 28,262,231 +389,488 0.59% 5,404,463
2021-01-22 2021-01-20 0.191 27,872,743 +79,487 0.59% 5,329,983
2021-01-21 2021-01-19 0.189 27,793,256 -63,590 0.58% 5,244,851
2021-01-12 2021-01-08 0.194 27,856,846 -119,231 0.58% 5,397,034
2021-01-07 2021-01-05 0.192 27,976,077 -35,769 0.59% 5,384,938
2020-12-29 2020-12-24 0.191 28,011,846 +23,846 0.59% 5,356,583
2020-12-28 2020-12-22 0.187 27,988,000 +111,282 0.59% 5,246,391
2020-12-22 2020-12-18 0.186 27,876,718 +7,949 0.58% 5,190,460
2020-12-18 2020-12-16 0.187 27,868,769 -19,872 0.58% 5,224,041
2020-12-15 2020-12-11 0.189 27,888,641 +198,718 0.59% 5,262,851
2020-12-11 2020-12-09 0.195 27,689,923 +238,462 0.58% 5,399,530
2020-12-10 2020-12-08 0.200 27,451,461 +373,590 0.58% 5,491,172
2020-12-09 2020-12-07 0.172 27,077,871 -39,743 0.57% 4,666,998
2020-12-02 2020-11-30 0.167 27,117,614 +635,898 0.57% 4,537,385
2020-12-01 2020-11-27 0.171 26,481,716 +79,487 0.56% 4,530,932
2020-11-30 2020-11-26 0.170 26,402,229 -767,052 0.55% 4,484,116
2020-11-26 2020-11-24 0.170 27,169,281 +1,351,283 0.57% 4,614,391
2020-11-23 2020-11-19 0.164 25,817,998 +238,462 0.54% 4,222,488
2020-11-18 2020-11-16 0.162 25,579,536 -11,923 0.54% 4,151,307
2020-10-19 2020-10-15 0.167 25,591,459 +19,872 0.54% 4,282,025
2020-09-29 2020-09-25 0.172 25,571,587 -31,795 0.54% 4,407,383
2020-09-28 2020-09-24 0.177 25,603,382 -27,821 0.54% 4,541,705
2020-09-25 2020-09-23 0.181 25,631,203 -51,667 0.54% 4,643,377
2020-09-15 2020-09-11 0.194 25,682,870 +222,565 0.54% 4,975,844
2020-09-10 2020-09-08 0.199 25,460,305 +23,846 0.53% 5,060,847
2020-09-03 2020-09-01 0.191 25,436,459 -317,949 0.53% 4,864,103
2020-09-01 2020-08-28 0.195 25,754,408 -23,846 0.54% 5,022,105
2020-08-31 2020-08-27 0.208 25,778,254 -476,924 0.54% 5,351,061
2020-08-28 2020-08-26 0.208 26,255,178 +476,924 0.55% 5,450,062
2020-08-24 2020-08-20 0.211 25,778,254 -31,795 0.54% 5,448,354
2020-08-19 2020-08-17 0.209 25,810,049 +71,538 0.54% 5,390,132
2020-08-18 2020-08-14 0.218 25,738,511 -7,948 0.54% 5,601,857
2020-08-17 2020-08-13 0.201 25,746,459 +3,974 0.54% 5,182,508
2020-08-11 2020-08-07 0.195 25,742,485 +429,231 0.54% 5,019,780
2020-08-07 2020-08-05 0.191 25,313,254 -7,949 0.53% 4,840,543
2020-08-05 2020-08-03 0.177 25,321,203 -67,564 0.53% 4,491,650
2020-08-03 2020-07-30 0.171 25,388,767 -31,795 0.53% 4,343,932
2020-07-31 2020-07-29 0.171 25,420,562 +23,847 0.53% 4,349,372
2020-07-27 2020-07-23 0.172 25,396,715 -95,385 0.53% 4,377,243
2020-07-15 2020-07-13 0.176 25,492,100 -19,872 0.53% 4,489,895
2020-07-14 2020-07-10 0.176 25,511,972 -290,128 0.54% 4,493,395
2020-07-10 2020-07-08 0.172 25,802,100 +202,692 0.54% 4,447,113
2020-07-09 2020-07-07 0.160 25,599,408 -83,462 0.54% 4,090,121
2020-07-08 2020-07-06 0.162 25,682,870 +238,462 0.54% 4,168,077
2020-07-03 2020-06-30 0.155 25,444,408 -79,487 0.53% 3,937,313
2020-06-22 2020-06-18 0.170 25,523,895 -238,462 0.54% 4,334,941
2020-06-18 2020-06-16 0.140 25,762,357 +31,795 0.54% 3,597,585
2020-06-11 2020-06-09 0.138 25,730,562 -3,974 0.54% 3,560,774
2020-06-01 2020-05-28 0.154 25,734,536 +1,424,590 0.54% 3,975,660
2020-05-18 2020-05-14 0.162 24,309,946 -15,017 0.54% 3,949,832
2020-05-13 2020-05-11 0.169 24,324,963 -75,087 0.54% 4,114,251
2020-04-01 2020-03-30 0.156 24,400,050 -225,262 0.54% 3,801,994
2020-03-27 2020-03-25 0.153 24,625,312 -67,578 0.55% 3,771,503
2020-03-17 2020-03-13 0.176 24,692,890 -60,070 0.55% 4,340,909
2020-02-27 2020-02-25 0.188 24,752,960 -30,817 0.55% 4,648,160
2020-02-17 2020-02-13 0.196 24,783,777 -75,087 0.55% 4,851,988
2020-01-16 2020-01-14 0.209 24,858,864 -26,280 0.55% 5,197,755
2020-01-07 2020-01-03 0.202 24,885,144 -333,260 0.55% 5,037,541
2019-12-13 2019-12-11 0.193 25,218,404 -45,052 0.56% 4,869,905
2019-11-12 2019-11-08 0.213 25,263,456 -15,018 0.56% 5,383,288
2019-11-05 2019-11-01 0.208 25,278,474 -11,381 0.56% 5,251,826
2019-11-01 2019-10-30 0.200 25,289,855 -56,315 0.56% 5,052,106
2019-10-18 2019-10-16 0.182 25,346,170 +11,263 0.56% 4,624,532
2019-10-16 2019-10-14 0.180 25,334,907 +15,018 0.56% 4,554,995
2019-10-10 2019-10-08 0.178 25,319,889 -30,035 0.56% 4,518,575
2019-09-17 2019-09-13 0.185 25,349,924 +202,735 0.56% 4,692,738
2019-09-16 2019-09-12 0.184 25,147,189 -75,087 0.56% 4,621,717
2019-09-11 2019-09-09 0.186 25,222,276 -82,596 0.56% 4,702,699
2019-08-29 2019-08-27 0.185 25,304,872 +15,017 0.56% 4,684,398
2019-08-19 2019-08-15 0.184 25,289,855 +3,755 0.56% 4,647,937
2019-08-13 2019-08-09 0.182 25,286,100 -37,544 0.56% 4,613,572
2019-08-08 2019-08-06 0.184 25,323,644 -18,772 0.56% 4,654,147
2019-08-06 2019-08-02 0.200 25,342,416 -52,561 0.56% 5,062,606
2019-07-31 2019-07-29 0.201 25,394,977 -41,297 0.56% 5,106,927
2019-07-29 2019-07-25 0.201 25,436,274 +150,174 0.56% 5,115,232
2019-07-26 2019-07-24 0.200 25,286,100 -30,035 0.56% 5,051,356
2019-07-16 2019-07-12 0.205 25,316,135 -22,526 0.56% 5,192,219
2019-07-15 2019-07-11 0.205 25,338,661 +198,981 0.56% 5,196,839
2019-07-12 2019-07-10 0.205 25,139,680 -45,053 0.56% 5,156,029
2019-07-10 2019-07-08 0.201 25,184,733 +123,894 0.56% 5,064,647
2019-06-21 2019-06-19 0.216 25,060,839 +30,035 0.56% 5,406,864
2019-06-04 2019-05-31 0.254 25,030,804 +45,052 0.56% 6,362,702
2019-06-03 2019-05-30 0.254 24,985,752 +1,684,433 0.55% 6,351,250
2019-05-28 2019-05-24 0.257 23,301,319 +210,075 0.55% 5,989,627
2019-05-07 2019-05-03 0.284 23,091,244 -163,663 0.55% 6,562,165
2019-04-12 2019-04-10 0.291 23,254,907 +70,025 0.55% 6,774,723
2019-04-11 2019-04-09 0.288 23,184,882 -28,010 0.55% 6,688,104
2019-04-09 2019-04-04 0.288 23,212,892 -14,005 0.55% 6,696,184
2019-04-04 2019-04-02 0.287 23,226,897 +385,137 0.55% 6,667,055
2019-03-14 2019-03-12 0.316 22,841,760 -56,020 0.54% 7,208,893
2019-03-08 2019-03-06 0.296 22,897,780 +175,063 0.55% 6,768,781
2019-03-07 2019-03-05 0.297 22,722,717 -14,005 0.54% 6,749,481
2019-03-05 2019-03-01 0.297 22,736,722 -70,025 0.54% 6,753,641
2019-02-28 2019-02-26 0.284 22,806,747 +210,075 0.54% 6,481,316
2019-02-22 2019-02-20 0.283 22,596,672 +56,020 0.54% 6,389,346
2019-02-20 2019-02-18 0.290 22,540,652 -190,111 0.54% 6,534,454
2019-02-13 2019-02-11 0.271 22,730,763 -189,068 0.54% 6,167,574
2019-02-11 2019-02-04 0.270 22,919,831 +238,085 0.55% 6,186,143
2019-02-08 2019-01-31 0.264 22,681,746 -14,005 0.54% 5,992,320
2019-01-30 2019-01-28 0.270 22,695,751 -14,005 0.54% 6,125,663
2019-01-10 2019-01-08 0.240 22,709,756 +31,512 0.54% 5,448,394
2019-01-03 2018-12-31 0.241 22,678,244 +70,025 0.54% 5,473,220
2018-12-27 2018-12-20 0.243 22,608,219 +157,556 0.54% 5,488,606
2018-12-20 2018-12-18 0.250 22,450,663 +140,050 0.53% 5,610,660
2018-12-17 2018-12-13 0.257 22,310,613 -35,013 0.53% 5,734,965
2018-12-12 2018-12-10 0.260 22,345,626 +147,053 0.53% 5,807,787
2018-12-05 2018-12-03 0.263 22,198,573 -14,005 0.53% 5,832,969
2018-11-29 2018-11-27 0.254 22,212,578 -70,025 0.53% 5,646,323
2018-11-09 2018-11-07 0.254 22,282,603 +21,008 0.53% 5,664,123
2018-11-01 2018-10-30 0.244 22,261,595 +84,030 0.53% 5,436,247
2018-10-31 2018-10-29 0.250 22,177,565 +94,533 0.53% 5,542,410
2018-10-30 2018-10-26 0.250 22,083,032 -38,513 0.53% 5,518,786
2018-10-26 2018-10-24 0.253 22,121,545 +35,012 0.53% 5,591,592
2018-10-25 2018-10-23 0.263 22,086,533 +70,025 0.53% 5,803,529
2018-10-19 2018-10-16 0.261 22,016,508 -70,025 0.52% 5,753,688
2018-10-16 2018-10-12 0.258 22,086,533 -17,506 0.53% 5,708,906
2018-10-09 2018-10-05 0.286 22,104,039 -329,118 0.53% 6,313,183
2018-10-03 2018-09-28 0.277 22,433,157 -7,373 0.53% 6,214,968
2018-09-28 2018-09-26 0.281 22,440,530 -140,050 0.53% 6,313,150
2018-09-27 2018-09-24 0.278 22,580,580 +84,030 0.54% 6,288,057
2018-09-18 2018-09-14 0.283 22,496,550 +175,063 0.54% 6,361,036
2018-09-10 2018-09-06 0.297 22,321,487 +112,040 0.53% 6,630,301
2018-09-06 2018-09-04 0.304 22,209,447 -140,050 0.53% 6,755,603
2018-09-04 2018-08-31 0.284 22,349,497 +70,025 0.53% 6,351,373
2018-08-29 2018-08-27 0.300 22,279,472 +140,050 0.53% 6,681,454
2018-08-28 2018-08-24 0.296 22,139,422 +70,025 0.53% 6,544,604
2018-08-24 2018-08-22 0.311 22,069,397 -192,569 0.53% 6,870,585
2018-08-22 2018-08-20 0.311 22,261,966 -14,005 0.53% 6,930,535
2018-08-20 2018-08-16 0.307 22,275,971 +21,008 0.53% 6,839,461
2018-08-16 2018-08-14 0.327 22,254,963 -70,025 0.53% 7,277,951
2018-08-14 2018-08-10 0.324 22,324,988 -434,156 0.53% 7,237,088
2018-07-16 2018-07-12 0.326 22,759,144 -84,030 0.54% 7,410,330
2018-07-03 2018-06-28 0.333 22,843,174 -24,508 0.54% 7,600,797
2018-06-29 2018-06-27 0.323 22,867,682 +140,050 0.54% 7,380,357
2018-06-28 2018-06-26 0.337 22,727,632 +210,075 0.54% 7,659,721
2018-06-26 2018-06-22 0.341 22,517,557 +210,075 0.54% 7,685,391
2018-06-25 2018-06-21 0.364 22,307,482 +497,177 0.53% 8,123,394
2018-06-15 2018-06-13 0.414 21,810,305 +70,025 0.52% 9,032,470
2018-06-12 2018-06-08 0.407 21,740,280 -70,025 0.52% 8,848,237
2018-06-11 2018-06-07 0.414 21,810,305 +70,025 0.52% 9,032,470
2018-06-08 2018-06-06 0.414 21,740,280 +119,043 0.52% 9,003,470
2018-06-06 2018-06-04 0.446 21,621,237 -24,509 0.51% 9,648,889
2018-06-05 2018-06-01 0.439 21,645,746 +845,663 0.52% 9,498,830
2018-06-04 2018-05-31 0.454 20,800,083 -564,682 0.52% 9,437,141
2018-05-30 2018-05-28 0.454 21,364,765 -67,224 0.53% 9,693,341
2018-05-28 2018-05-24 0.446 21,431,989 -147,893 0.53% 9,564,434
2018-05-25 2018-05-23 0.454 21,579,882 -6,722 0.54% 9,790,941
2018-05-11 2018-05-09 0.431 21,586,604 -20,167 0.54% 9,312,319
2018-05-07 2018-05-03 0.439 21,606,771 -26,890 0.54% 9,481,726
2018-05-02 2018-04-27 0.431 21,633,661 -97,475 0.54% 9,332,619
2018-04-30 2018-04-26 0.417 21,731,136 +67,224 0.54% 9,051,405
2018-04-16 2018-04-12 0.446 21,663,912 -6,722 0.54% 9,667,934
2018-04-12 2018-04-10 0.461 21,670,634 -147,893 0.54% 9,993,298
2018-04-04 2018-03-29 0.461 21,818,527 -67,224 0.54% 10,061,498
2018-03-27 2018-03-23 0.446 21,885,751 -33,612 0.54% 9,766,934
2018-03-26 2018-03-22 0.454 21,919,363 -73,946 0.54% 9,944,966
2018-03-23 2018-03-21 0.476 21,993,309 -13,445 0.55% 10,469,263
2018-03-22 2018-03-20 0.476 22,006,754 -13,445 0.55% 10,475,663
2018-03-21 2018-03-19 0.498 22,020,199 -131,087 0.55% 10,973,409
2018-03-15 2018-03-13 0.439 22,151,286 +309,231 0.55% 9,720,677
2018-03-14 2018-03-12 0.439 21,842,055 +26,889 0.54% 9,584,976
2018-03-13 2018-03-09 0.439 21,815,166 +235,284 0.54% 9,573,177
2018-03-01 2018-02-27 0.431 21,579,882 +33,612 0.54% 9,309,419
2018-02-28 2018-02-26 0.439 21,546,270 +134,448 0.53% 9,455,177
2018-02-27 2018-02-23 0.431 21,411,822 -13,445 0.53% 9,236,919
2018-02-21 2018-02-15 0.424 21,425,267 +13,445 0.53% 9,083,362
2018-02-14 2018-02-12 0.417 21,411,822 -134,448 0.53% 8,918,405
2018-02-08 2018-02-06 0.409 21,546,270 +87,391 0.53% 8,814,148
2018-02-06 2018-02-02 0.476 21,458,879 -67,224 0.53% 10,214,863
2018-02-05 2018-02-01 0.483 21,526,103 -147,892 0.53% 10,406,970
2018-02-02 2018-01-31 0.476 21,673,995 -94,114 0.54% 10,317,263
2018-01-26 2018-01-24 0.498 21,768,109 -107,558 0.54% 10,847,784
2018-01-24 2018-01-22 0.476 21,875,667 -53,780 0.54% 10,413,263
2018-01-22 2018-01-18 0.513 21,929,447 +87,392 0.54% 11,254,399
2018-01-19 2018-01-17 0.491 21,842,055 -201,672 0.54% 10,722,177
2018-01-18 2018-01-16 0.469 22,043,727 -13,445 0.55% 10,329,305
2018-01-16 2018-01-12 0.469 22,057,172 -33,612 0.55% 10,335,605
2018-01-15 2018-01-11 0.476 22,090,784 -60,502 0.55% 10,515,663
2018-01-10 2018-01-08 0.454 22,151,286 -33,612 0.55% 10,050,191
2018-01-09 2018-01-05 0.461 22,184,898 -40,334 0.55% 10,230,448
2018-01-08 2018-01-04 0.469 22,225,232 +33,612 0.55% 10,414,355
2018-01-05 2018-01-03 0.461 22,191,620 -137,810 0.55% 10,233,548
2018-01-04 2018-01-02 0.454 22,329,430 -201,672 0.55% 10,131,016
2018-01-02 2017-12-28 0.461 22,531,102 +67,224 0.56% 10,390,098
2017-12-29 2017-12-27 0.461 22,463,878 +141,171 0.56% 10,359,098
2017-12-22 2017-12-20 0.424 22,322,707 -100,836 0.55% 9,463,837
2017-12-21 2017-12-19 0.424 22,423,543 -67,224 0.56% 9,506,587
2017-12-19 2017-12-15 0.409 22,490,767 -26,890 0.56% 9,200,523
2017-12-12 2017-12-08 0.409 22,517,657 -33,612 0.56% 9,211,523
2017-12-01 2017-11-29 0.431 22,551,269 +20,167 0.56% 9,728,469
2017-11-27 2017-11-23 0.424 22,531,102 -67,224 0.56% 9,552,187
2017-11-24 2017-11-22 0.417 22,598,326 -13,444 0.56% 9,412,605
2017-11-22 2017-11-20 0.402 22,611,770 -10,084 0.56% 9,081,840
2017-11-21 2017-11-17 0.409 22,621,854 +208,394 0.56% 9,254,148
2017-11-17 2017-11-15 0.431 22,413,460 +33,612 0.56% 9,669,020
2017-11-16 2017-11-14 0.446 22,379,848 +134,448 0.56% 9,987,434
2017-11-07 2017-11-03 0.446 22,245,400 +67,224 0.55% 9,927,434
2017-10-30 2017-10-26 0.461 22,178,176 +47,057 0.55% 10,227,348
2017-10-26 2017-10-24 0.461 22,131,119 -80,669 0.55% 10,205,648
2017-10-23 2017-10-19 0.461 22,211,788 +53,780 0.55% 10,242,848
2017-10-17 2017-10-13 0.476 22,158,008 +100,836 0.55% 10,547,663
2017-10-16 2017-10-12 0.498 22,057,172 +53,779 0.55% 10,991,834
2017-10-13 2017-10-11 0.491 22,003,393 -40,334 0.55% 10,801,377
2017-10-12 2017-10-10 0.513 22,043,727 +6,722 0.55% 11,313,049
2017-10-10 2017-10-06 0.483 22,037,005 -97,475 0.55% 10,653,970
2017-10-04 2017-09-29 0.461 22,134,480 +100,836 0.55% 10,207,198
2017-09-27 2017-09-25 0.454 22,033,644 -40,334 0.55% 9,996,816
2017-09-26 2017-09-22 0.491 22,073,978 +67,224 0.55% 10,836,027
2017-09-25 2017-09-21 0.498 22,006,754 -178,144 0.55% 10,966,709
2017-09-22 2017-09-20 0.491 22,184,898 -47,057 0.55% 10,890,477
2017-09-21 2017-09-19 0.483 22,231,955 -346,203 0.55% 10,748,220
2017-09-20 2017-09-18 0.513 22,578,158 +880,634 0.56% 11,587,324
2017-09-18 2017-09-14 0.454 21,697,524 +289,063 0.54% 9,844,316
2017-09-15 2017-09-13 0.424 21,408,461 +245,368 0.53% 9,076,237
2017-09-14 2017-09-12 0.431 21,163,093 -262,174 0.53% 9,129,619
2017-09-13 2017-09-11 0.446 21,425,267 -1,052,055 0.53% 9,561,434
2017-09-11 2017-09-07 0.372 22,477,322 +107,558 0.56% 8,359,111
2017-09-08 2017-09-06 0.387 22,369,764 +114,281 0.55% 8,651,876
2017-09-07 2017-09-05 0.394 22,255,483 -315,953 0.55% 8,773,208
2017-09-06 2017-09-04 0.394 22,571,436 -1,031,889 0.56% 8,897,758
2017-09-05 2017-09-01 0.364 23,603,325 +40,335 0.59% 8,602,304
2017-09-04 2017-08-31 0.357 23,562,990 +147,893 0.58% 8,412,347
2017-08-31 2017-08-29 0.342 23,415,097 -26,890 0.58% 8,011,232
2017-08-25 2017-08-22 0.342 23,441,987 -235,284 0.58% 8,020,433
2017-08-21 2017-08-17 0.354 23,677,271 +268,896 0.59% 8,382,704
2017-08-17 2017-08-15 0.353 23,408,375 +67,224 0.58% 8,252,683
2017-08-11 2017-08-09 0.369 23,341,151 -403,344 0.58% 8,610,919
2017-08-04 2017-08-02 0.350 23,744,495 -100,836 0.59% 8,300,540
2017-07-28 2017-07-26 0.354 23,845,331 -67,224 0.59% 8,442,204
2017-07-26 2017-07-24 0.353 23,912,555 +80,669 0.59% 8,430,433
2017-07-24 2017-07-20 0.363 23,831,886 +188,227 0.59% 8,650,153
2017-07-21 2017-07-19 0.364 23,643,659 +47,057 0.59% 8,617,004
2017-07-20 2017-07-18 0.367 23,596,602 -265,535 0.59% 8,670,057
2017-07-18 2017-07-14 0.321 23,862,137 -13,445 0.59% 7,667,232
2017-07-17 2017-07-13 0.320 23,875,582 -92,077 0.59% 7,636,036
2017-07-14 2017-07-12 0.317 23,967,659 +10,084 0.59% 7,594,178
2017-07-12 2017-07-10 0.318 23,957,575 -80,669 0.59% 7,626,621
2017-07-07 2017-07-05 0.306 24,038,244 +100,836 0.60% 7,366,234
2017-06-28 2017-06-26 0.308 23,937,408 -33,612 0.59% 7,370,942
2017-06-21 2017-06-19 0.305 23,971,020 +13,445 0.59% 7,309,975
2017-06-13 2017-06-09 0.318 23,957,575 +67,224 0.59% 7,626,621
2017-06-12 2017-06-08 0.335 23,890,351 -201,672 0.59% 7,996,144
2017-06-06 2017-06-02 0.320 24,092,023 +33,612 0.60% 7,705,259
2017-06-05 2017-06-01 0.323 24,058,411 +33,612 0.60% 7,766,086
2017-05-26 2017-05-24 0.353 24,024,799 +33,612 0.60% 8,470,005
2017-05-22 2017-05-18 0.383 23,991,187 +1,018,478 0.60% 9,187,117
2017-05-19 2017-05-17 0.414 22,972,709 -94,663 0.59% 9,500,872
2017-05-15 2017-05-11 0.406 23,067,372 +26,114 0.59% 9,363,355
2017-05-12 2017-05-10 0.406 23,041,258 -156,684 0.59% 9,352,755
2017-05-10 2017-05-08 0.398 23,197,942 -41,519 0.59% 9,238,688
2017-04-21 2017-04-19 0.391 23,239,461 +32,642 0.59% 9,077,238
2017-04-20 2017-04-18 0.406 23,206,819 -3,264 0.59% 9,419,958
2017-04-18 2017-04-12 0.391 23,210,083 -13,057 0.59% 9,065,763
2017-04-11 2017-04-07 0.414 23,223,140 -55,492 0.59% 9,604,443
2017-04-10 2017-04-06 0.406 23,278,632 -52,228 0.59% 9,449,108
2017-04-07 2017-04-05 0.406 23,330,860 +26,114 0.60% 9,470,308
2017-04-05 2017-03-31 0.378 23,304,746 +55,492 0.60% 8,817,162
2017-04-03 2017-03-30 0.371 23,249,254 +277,461 0.59% 8,618,107
2017-03-31 2017-03-29 0.391 22,971,793 +228,497 0.59% 8,972,688
2017-03-30 2017-03-28 0.429 22,743,296 -71,814 0.58% 9,754,363
2017-03-29 2017-03-27 0.421 22,815,110 +195,855 0.58% 9,610,429
2017-03-28 2017-03-24 0.444 22,619,255 -143,627 0.58% 10,047,634
2017-03-27 2017-03-23 0.437 22,762,882 -78,342 0.58% 9,937,099
2017-03-23 2017-03-21 0.444 22,841,224 -143,626 0.58% 10,146,234
2017-03-22 2017-03-20 0.429 22,984,850 -182,798 0.59% 9,857,963
2017-03-21 2017-03-17 0.437 23,167,648 -241,554 0.59% 10,113,799
2017-03-20 2017-03-16 0.444 23,409,202 +97,927 0.60% 10,398,534
2017-03-17 2017-03-15 0.429 23,311,275 -91,398 0.60% 9,997,964
2017-03-16 2017-03-14 0.406 23,402,673 -293,782 0.60% 9,499,458
2017-03-15 2017-03-13 0.383 23,696,455 +163,212 0.61% 9,074,253
2017-03-13 2017-03-09 0.406 23,533,243 -124,041 0.60% 9,552,458
2017-03-10 2017-03-08 0.398 23,657,284 -189,327 0.60% 9,421,623
2017-03-09 2017-03-07 0.391 23,846,611 -45,699 0.61% 9,314,388
2017-03-08 2017-03-06 0.391 23,892,310 -208,911 0.61% 9,332,238
2017-03-07 2017-03-03 0.414 24,101,221 -78,342 0.62% 9,967,593
2017-03-06 2017-03-02 0.406 24,179,563 -443,937 0.62% 9,814,808
2017-03-03 2017-03-01 0.366 24,623,500 -78,342 0.63% 9,014,366
2017-03-02 2017-02-28 0.346 24,701,842 -35,907 0.63% 8,551,165
2017-03-01 2017-02-27 0.335 24,737,749 -319,896 0.63% 8,298,351
2017-02-28 2017-02-24 0.334 25,057,645 +130,570 0.64% 8,367,279
2017-02-27 2017-02-23 0.328 24,927,075 -101,192 0.64% 8,170,951
2017-02-23 2017-02-21 0.329 25,028,267 +306,839 0.64% 8,242,458
2017-02-22 2017-02-20 0.331 24,721,428 +19,586 0.63% 8,179,275
2017-02-21 2017-02-17 0.322 24,701,842 -65,285 0.63% 7,945,773
2017-02-20 2017-02-16 0.329 24,767,127 -41,782 0.63% 8,156,458
2017-02-17 2017-02-15 0.343 24,808,909 -65,285 0.63% 8,512,227
2017-02-15 2017-02-13 0.322 24,874,194 -32,643 0.64% 8,001,213
2017-02-14 2017-02-10 0.328 24,906,837 -9,792 0.64% 8,164,317
2017-02-13 2017-02-09 0.328 24,916,629 -969,481 0.64% 8,167,527
2017-02-10 2017-02-08 0.317 25,886,110 -1,246,941 0.66% 8,207,760
2017-02-09 2017-02-07 0.328 27,133,051 -998,858 0.69% 8,894,057
2017-02-08 2017-02-06 0.276 28,131,909 -130,570 0.72% 7,756,382
2017-02-02 2017-01-27 0.260 28,262,479 -52,228 0.72% 7,359,472
2017-02-01 2017-01-25 0.265 28,314,707 -22,849 0.72% 7,503,185
2017-01-26 2017-01-24 0.262 28,337,556 -107,720 0.72% 7,422,428
2017-01-24 2017-01-20 0.260 28,445,276 -19,586 0.73% 7,407,072
2017-01-23 2017-01-19 0.267 28,464,862 -215,440 0.73% 7,586,576
2017-01-20 2017-01-18 0.260 28,680,302 +326,425 0.73% 7,468,272
2017-01-18 2017-01-16 0.262 28,353,877 -39,171 0.72% 7,426,703
2017-01-03 2016-12-29 0.259 28,393,048 +65,284 0.73% 7,349,981
2016-12-09 2016-12-07 0.263 28,327,764 +195,855 0.72% 7,463,254
2016-12-06 2016-12-02 0.259 28,131,909 -39,171 0.72% 7,282,381
2016-11-30 2016-11-28 0.271 28,171,080 -678,962 0.72% 7,637,729
2016-11-21 2016-11-17 0.240 28,850,042 -58,757 0.74% 6,937,989
2016-11-14 2016-11-10 0.245 28,908,799 +65,285 0.74% 7,084,962
2016-11-04 2016-11-02 0.253 28,843,514 -59,516 0.74% 7,289,867
2016-10-26 2016-10-24 0.268 28,903,030 -58,757 0.74% 7,747,631
2016-10-14 2016-10-12 0.260 28,961,787 -326,424 0.74% 7,541,570
2016-10-12 2016-10-07 0.263 29,288,211 +326,424 0.75% 7,716,294
2016-10-11 2016-10-06 0.251 28,961,787 +65,285 0.74% 7,275,397
2016-10-03 2016-09-29 0.250 28,896,502 +65,285 0.74% 7,214,735
2016-09-21 2016-09-19 0.250 28,831,217 -13,057 0.74% 7,198,435
2016-09-12 2016-09-08 0.259 28,844,274 -91,399 0.74% 7,466,788
2016-09-02 2016-08-31 0.247 28,935,673 -35,906 0.74% 7,135,871
2016-09-01 2016-08-30 0.248 28,971,579 -48,964 0.74% 7,189,103
2016-08-23 2016-08-19 0.253 29,020,543 -65,285 0.74% 7,334,609
2016-08-22 2016-08-18 0.254 29,085,828 -6,528 0.74% 7,395,661
2016-08-16 2016-08-12 0.257 29,092,356 -21,185 0.74% 7,486,446
2016-08-15 2016-08-11 0.259 29,113,541 -13,057 0.74% 7,536,492
2016-08-10 2016-08-08 0.257 29,126,598 +39,171 0.74% 7,495,257
2016-08-08 2016-08-04 0.256 29,087,427 -65,285 0.74% 7,440,623
2016-08-03 2016-07-29 0.239 29,152,712 +65,285 0.74% 6,966,122
2016-07-22 2016-07-20 0.239 29,087,427 -3,265 0.74% 6,950,522
2016-07-20 2016-07-18 0.242 29,090,692 -84,870 0.74% 7,040,421
2016-07-19 2016-07-15 0.239 29,175,562 -58,756 0.75% 6,971,582
2016-07-13 2016-07-11 0.237 29,234,318 -19,586 0.75% 6,940,842
2016-07-08 2016-07-06 0.242 29,253,904 +130,570 0.75% 7,079,921
2016-06-24 2016-06-22 0.236 29,123,334 +130,570 0.74% 6,869,883
2016-06-20 2016-06-16 0.236 28,992,764 -32,643 0.74% 6,839,082
2016-06-16 2016-06-14 0.237 29,025,407 -140,362 0.74% 6,891,242
2016-06-01 2016-05-30 0.237 29,165,769 -32,643 0.75% 6,924,567
2016-05-23 2016-05-19 0.248 29,198,412 +39,171 0.75% 7,245,390
2016-05-10 2016-05-06 0.268 29,159,241 -97,927 0.74% 7,816,310
2016-04-29 2016-04-27 0.274 29,257,168 -71,813 0.75% 8,021,818
2016-04-27 2016-04-25 0.277 29,328,981 -26,114 0.75% 8,131,357
2016-04-26 2016-04-22 0.277 29,355,095 -91,399 0.75% 8,138,597
2016-04-19 2016-04-15 0.254 29,446,494 -326,424 0.75% 7,487,368
2016-04-18 2016-04-14 0.245 29,772,918 -130,570 0.76% 7,296,740
2016-04-15 2016-04-13 0.234 29,903,488 -27,240 0.76% 7,008,108
2016-04-08 2016-04-06 0.228 29,930,728 +65,285 0.76% 6,831,106
2016-04-07 2016-04-05 0.230 29,865,443 -182,798 0.76% 6,861,953
2016-03-30 2016-03-24 0.233 30,048,241 -130,570 0.77% 6,996,006
2016-03-29 2016-03-23 0.228 30,178,811 -65,285 0.77% 6,887,727
2016-03-24 2016-03-22 0.240 30,244,096 -326,424 0.77% 7,273,237
2016-03-17 2016-03-15 0.239 30,570,520 +195,855 0.78% 7,304,911
2016-03-11 2016-03-09 0.247 30,374,665 -84,871 0.78% 7,490,743
2016-03-10 2016-03-08 0.247 30,459,536 -130,569 0.78% 7,511,673
2016-03-09 2016-03-07 0.245 30,590,105 -163,213 0.78% 7,497,016
2016-03-03 2016-03-01 0.244 30,753,318 -13,057 0.79% 7,489,910
2016-03-02 2016-02-29 0.245 30,766,375 -163,212 0.79% 7,540,216
2016-02-26 2016-02-24 0.237 30,929,587 -26,114 0.79% 7,343,335
2016-02-23 2016-02-19 0.230 30,955,701 -163,212 0.79% 7,112,453
2016-02-22 2016-02-18 0.222 31,118,913 -32,642 0.79% 6,911,621
2016-02-11 2016-02-04 0.222 31,151,555 +65,285 0.80% 6,918,871
2016-02-02 2016-01-29 0.213 31,086,270 -42,652 0.79% 6,618,673
2016-01-28 2016-01-26 0.211 31,128,922 -32,642 0.80% 6,580,072
2016-01-15 2016-01-13 0.221 31,161,564 -323,160 0.80% 6,873,362
2016-01-11 2016-01-07 0.221 31,484,724 -6,529 0.80% 6,944,642
2016-01-06 2016-01-04 0.225 31,491,253 -55,492 0.80% 7,090,792
2015-12-16 2015-12-14 0.225 31,546,745 -65,285 0.81% 7,103,287
2015-12-15 2015-12-11 0.225 31,612,030 -6,528 0.81% 7,117,987
2015-12-14 2015-12-10 0.228 31,618,558 -6,529 0.81% 7,216,321
2015-11-23 2015-11-19 0.234 31,625,087 +97,928 0.81% 7,411,578
2015-11-19 2015-11-17 0.240 31,527,159 +163,212 0.81% 7,581,794
2015-11-04 2015-11-02 0.251 31,363,947 -65,285 0.80% 7,878,836
2015-10-28 2015-10-26 0.250 31,429,232 -32,642 0.80% 7,847,094
2015-10-20 2015-10-16 0.257 31,461,874 -32,643 0.80% 8,096,203
2015-10-15 2015-10-13 0.253 31,494,517 -130,570 0.80% 7,959,878
2015-10-14 2015-10-12 0.257 31,625,087 +97,928 0.81% 8,138,203
2015-10-12 2015-10-08 0.250 31,527,159 +130,569 0.81% 7,871,544
2015-09-23 2015-09-21 0.240 31,396,590 +199,119 0.80% 7,550,394
2015-09-14 2015-09-10 0.234 31,197,471 -65,285 0.80% 7,311,363
2015-09-09 2015-09-07 0.231 31,262,756 +19,586 0.80% 7,230,889
2015-09-07 2015-09-02 0.231 31,243,170 +35,907 0.80% 7,226,359
2015-09-01 2015-08-28 0.236 31,207,263 -525,544 0.80% 7,361,459
2015-08-31 2015-08-27 0.239 31,732,807 -32,642 0.81% 7,582,643
2015-08-28 2015-08-26 0.234 31,765,449 +9,793 0.81% 7,444,472
2015-08-26 2015-08-24 0.231 31,755,656 -104,456 0.81% 7,344,894
2015-08-25 2015-08-21 0.244 31,860,112 -13,057 0.81% 7,759,468
2015-08-18 2015-08-14 0.262 31,873,169 +65,285 0.81% 8,348,508
2015-08-05 2015-08-03 0.270 31,807,884 +3,264 0.81% 8,575,016
2015-07-29 2015-07-27 0.276 31,804,620 -71,813 0.81% 8,769,003
2015-07-27 2015-07-23 0.285 31,876,433 +32,642 0.81% 9,081,763
2015-07-21 2015-07-17 0.276 31,843,791 +65,285 0.81% 8,779,803
2015-07-20 2015-07-16 0.276 31,778,506 -32,642 0.81% 8,761,803
2015-07-14 2015-07-10 0.273 31,811,148 +84,870 0.81% 8,673,349
2015-07-13 2015-07-09 0.259 31,726,278 +71,813 0.81% 8,212,839
2015-07-10 2015-07-08 0.230 31,654,465 -365,595 0.81% 7,273,003
2015-07-09 2015-07-07 0.250 32,020,060 +326,424 0.82% 7,994,609
2015-07-07 2015-07-03 0.276 31,693,636 +391,710 0.81% 8,738,403
2015-07-03 2015-06-30 0.312 31,301,926 +26,113 0.80% 9,781,123
2015-07-02 2015-06-29 0.308 31,275,813 +19,586 0.80% 9,629,243
2015-06-30 2015-06-26 0.335 31,256,227 +44,100 0.80% 10,484,994
2015-06-26 2015-06-24 0.342 31,212,127 -6,529 0.80% 10,661,437
2015-06-25 2015-06-23 0.334 31,218,656 -52,228 0.80% 10,424,571
2015-06-19 2015-06-17 0.345 31,270,884 -52,227 0.80% 10,777,305
2015-06-17 2015-06-15 0.332 31,323,111 +39,170 0.80% 10,411,472
2015-06-16 2015-06-12 0.343 31,283,941 -234,316 0.80% 10,733,886
2015-06-15 2015-06-11 0.331 31,518,257 +26,114 0.81% 10,428,058
2015-06-11 2015-06-09 0.339 31,492,143 +65,285 0.80% 10,660,608
2015-06-10 2015-06-08 0.358 31,426,858 +110,984 0.80% 11,264,303
2015-06-08 2015-06-04 0.371 31,315,874 +587,564 0.80% 11,608,267
2015-06-05 2015-06-03 0.375 30,728,310 -163,212 0.79% 11,531,671
2015-06-04 2015-06-02 0.369 30,891,522 -297,046 0.79% 11,403,649
2015-06-03 2015-06-01 0.360 31,188,568 +65,284 0.80% 11,226,666
2015-06-02 2015-05-29 0.358 31,123,284 -84,870 0.80% 11,155,493
2015-06-01 2015-05-28 0.357 31,208,154 +45,699 0.80% 11,138,110
2015-05-29 2015-05-27 0.360 31,162,455 +430,881 0.80% 11,217,266
2015-05-28 2015-05-26 0.365 30,731,574 +130,569 0.79% 11,203,385
2015-05-27 2015-05-22 0.352 30,601,005 -65,285 0.78% 10,780,801
2015-05-26 2015-05-21 0.377 30,666,290 -130,569 0.78% 11,560,308
2015-05-22 2015-05-20 0.386 30,796,859 +727,444 0.79% 11,900,981
2015-05-21 2015-05-19 0.391 30,069,415 -697,401 0.79% 11,762,156
2015-05-20 2015-05-18 0.366 30,766,816 +183,860 0.81% 11,258,507
2015-05-19 2015-05-15 0.358 30,582,956 -158,500 0.80% 10,950,037
2015-05-18 2015-05-14 0.339 30,741,456 -17,752 0.81% 10,424,930
2015-05-14 2015-05-12 0.338 30,759,208 +57,060 0.81% 10,382,434
2015-05-12 2015-05-08 0.344 30,702,148 +120,460 0.81% 10,556,878
2015-05-11 2015-05-07 0.331 30,581,688 -12,680 0.80% 10,129,570
2015-05-08 2015-05-06 0.339 30,594,368 +107,780 0.80% 10,375,050
2015-05-07 2015-05-05 0.352 30,486,588 -31,700 0.80% 10,723,189
2015-05-06 2015-05-04 0.372 30,518,288 +370,891 0.80% 11,360,107
2015-05-05 2015-04-30 0.356 30,147,397 -1,128,521 0.79% 10,746,537
2015-05-04 2015-04-29 0.341 31,275,918 +481,840 0.82% 10,655,506
2015-04-30 2015-04-28 0.320 30,794,078 +19,020 0.81% 9,859,923
2015-04-29 2015-04-27 0.319 30,775,058 +152,160 0.81% 9,805,292
2015-04-28 2015-04-24 0.308 30,622,898 +329,681 0.81% 9,418,704
2015-04-27 2015-04-23 0.315 30,293,217 -161,671 0.80% 9,556,209
2015-04-24 2015-04-22 0.311 30,454,888 +25,360 0.80% 9,463,101
2015-04-23 2015-04-21 0.312 30,429,528 -88,760 0.80% 9,503,217
2015-04-22 2015-04-20 0.301 30,518,288 +63,400 0.80% 9,193,985
2015-04-21 2015-04-17 0.309 30,454,888 +38,041 0.80% 9,415,065
2015-04-20 2015-04-16 0.312 30,416,847 +193,370 0.80% 9,499,257
2015-04-17 2015-04-15 0.320 30,223,477 +126,800 0.80% 9,677,222
2015-04-16 2015-04-14 0.325 30,096,677 +47,550 0.79% 9,779,036
2015-04-15 2015-04-13 0.325 30,049,127 +212,390 0.79% 9,763,586
2015-04-14 2015-04-10 0.304 29,836,737 -202,880 0.78% 9,082,782
2015-04-13 2015-04-09 0.303 30,039,617 -266,280 0.79% 9,097,161
2015-04-10 2015-04-08 0.285 30,305,897 +120,460 0.80% 8,651,989
2015-04-09 2015-04-02 0.273 30,185,437 +19,020 0.79% 8,236,711
2015-04-01 2015-03-30 0.281 30,166,417 -34,870 0.79% 8,469,426
2015-03-26 2015-03-24 0.285 30,201,287 +228,240 0.79% 8,622,124
2015-03-25 2015-03-23 0.285 29,973,047 -12,680 0.79% 8,556,965
2015-03-24 2015-03-20 0.276 29,985,727 -120,460 0.79% 8,276,808
2015-03-20 2015-03-18 0.270 30,106,187 -60,230 0.79% 8,120,114
2015-03-17 2015-03-13 0.263 30,166,417 -82,420 0.79% 7,946,035
2015-03-12 2015-03-10 0.259 30,248,837 +41,210 0.80% 7,824,612
2015-03-11 2015-03-09 0.252 30,207,627 -6,340 0.79% 7,623,367
2015-03-10 2015-03-06 0.249 30,213,967 -12,680 0.79% 7,529,655
2015-03-09 2015-03-05 0.251 30,226,647 +126,800 0.80% 7,580,491
2015-03-05 2015-03-03 0.262 30,099,847 -12,680 0.79% 7,881,024
2015-02-26 2015-02-24 0.260 30,112,527 +469,160 0.79% 7,836,848
2015-02-23 2015-02-16 0.260 29,643,367 -12,680 0.78% 7,714,748
2015-02-17 2015-02-13 0.256 29,656,047 -6,340 0.78% 7,577,720
2015-02-12 2015-02-10 0.257 29,662,387 -1,268 0.78% 7,626,126
2015-02-11 2015-02-09 0.257 29,663,655 +63,400 0.78% 7,626,452
2015-02-03 2015-01-30 0.271 29,600,255 -190,200 0.78% 8,030,344
2015-01-30 2015-01-28 0.276 29,790,455 +31,700 0.78% 8,222,908
2015-01-23 2015-01-21 0.267 29,758,755 +31,700 0.78% 7,932,530
2015-01-14 2015-01-12 0.273 29,727,055 -34,471 0.78% 8,111,632
2015-01-09 2015-01-07 0.281 29,761,526 -63,400 0.78% 8,355,750
2015-01-05 2014-12-31 0.271 29,824,926 -31,700 0.78% 8,091,296
2014-12-22 2014-12-18 0.274 29,856,626 +9,510 0.79% 8,194,081
2014-12-12 2014-12-10 0.282 29,847,116 +88,760 0.79% 8,426,858
2014-12-09 2014-12-05 0.289 29,758,356 +202,880 0.78% 8,589,547
2014-11-27 2014-11-25 0.298 29,555,476 +9,510 0.78% 8,810,692
2014-11-25 2014-11-21 0.300 29,545,966 -31,700 0.78% 8,854,459
2014-11-24 2014-11-20 0.300 29,577,666 -63,400 0.78% 8,863,959
2014-11-12 2014-11-10 0.300 29,641,066 -31,700 0.78% 8,882,959
2014-11-11 2014-11-07 0.303 29,672,766 -3,170 0.78% 8,986,064
2014-11-10 2014-11-06 0.303 29,675,936 -15,850 0.78% 8,987,024
2014-11-07 2014-11-05 0.303 29,691,786 -63,400 0.78% 8,991,824
2014-10-28 2014-10-24 0.300 29,755,186 -107,780 0.78% 8,917,159
2014-10-22 2014-10-20 0.300 29,862,966 -3,170 0.79% 8,949,459
2014-10-17 2014-10-15 0.300 29,866,136 -63,400 0.79% 8,950,409
2014-10-16 2014-10-14 0.301 29,929,536 -82,420 0.79% 9,016,617
2014-09-30 2014-09-26 0.317 30,011,956 +63,400 0.79% 9,514,821
2014-09-19 2014-09-17 0.322 29,948,556 +215,560 0.79% 9,636,433
2014-09-18 2014-09-16 0.315 29,732,996 +50,720 0.78% 9,379,484
2014-09-17 2014-09-15 0.323 29,682,276 -317,000 0.78% 9,597,571
2014-09-16 2014-09-12 0.322 29,999,276 -57,060 0.79% 9,652,753
2014-09-12 2014-09-10 0.303 30,056,336 -190,201 0.79% 9,102,224
2014-09-10 2014-09-05 0.301 30,246,537 -82,420 0.80% 9,112,117
2014-09-08 2014-09-04 0.301 30,328,957 +326,511 0.80% 9,136,947
2014-08-21 2014-08-19 0.306 30,002,446 +114,120 0.79% 9,180,549
2014-08-20 2014-08-18 0.304 29,888,326 +50,720 0.79% 9,098,487
2014-08-19 2014-08-15 0.304 29,837,606 -228,240 0.78% 9,083,047
2014-08-14 2014-08-12 0.309 30,065,846 -63,400 0.79% 9,294,794
2014-08-06 2014-08-04 0.303 30,129,246 -12,680 0.79% 9,124,304
2014-08-04 2014-07-31 0.308 30,141,926 +317,000 0.79% 9,270,771
2014-08-01 2014-07-30 0.306 29,824,926 -358,210 0.78% 9,126,229
2014-07-30 2014-07-28 0.303 30,183,136 +44,380 0.79% 9,140,624
2014-07-29 2014-07-25 0.300 30,138,756 +63,400 0.79% 9,032,109
2014-07-28 2014-07-24 0.301 30,075,356 -12,680 0.79% 9,060,547
2014-07-25 2014-07-23 0.293 30,088,036 -25,360 0.79% 8,827,080
2014-07-23 2014-07-21 0.297 30,113,396 -9,510 0.79% 8,929,514
2014-07-18 2014-07-16 0.292 30,122,906 +31,700 0.79% 8,789,797
2014-07-15 2014-07-11 0.295 30,091,206 -6,340 0.79% 8,875,472
2014-07-14 2014-07-10 0.298 30,097,546 -19,020 0.79% 8,972,287
2014-07-10 2014-07-08 0.293 30,116,566 +25,360 0.79% 8,835,450
2014-07-09 2014-07-07 0.301 30,091,206 -126,800 0.79% 9,065,322
2014-06-30 2014-06-26 0.276 30,218,006 +6,340 0.79% 8,340,923
2014-06-27 2014-06-25 0.278 30,211,666 +126,800 0.80% 8,386,825
2014-06-23 2014-06-19 0.285 30,084,866 +44,188 0.79% 8,588,888
2014-06-19 2014-06-17 0.290 30,040,678 -19,020 0.79% 8,718,421
2014-06-17 2014-06-13 0.293 30,059,698 -19,020 0.79% 8,818,766
2014-06-13 2014-06-11 0.282 30,078,718 -266,280 0.79% 8,492,247
2014-06-12 2014-06-10 0.278 30,344,998 -31,700 0.80% 8,423,839
2014-06-11 2014-06-09 0.279 30,376,698 -63,400 0.80% 8,480,551
2014-06-09 2014-06-05 0.278 30,440,098 +329,680 0.80% 8,450,239
2014-06-06 2014-06-04 0.279 30,110,418 -253,600 0.79% 8,406,211
2014-06-05 2014-06-03 0.281 30,364,018 +17,752 0.80% 8,524,904
2014-06-04 2014-05-30 0.268 30,346,266 +634,001 0.80% 8,137,002
2014-06-03 2014-05-29 0.285 29,712,265 -833,711 0.78% 8,482,514
2014-05-29 2014-05-27 0.292 30,545,976 +44,380 0.80% 8,913,248
2014-05-28 2014-05-26 0.292 30,501,596 -272,621 0.80% 8,900,298
2014-05-26 2014-05-22 0.303 30,774,217 +63,400 0.81% 9,319,626
2014-05-23 2014-05-21 0.320 30,710,817 -202,880 0.81% 9,830,218
2014-05-22 2014-05-20 0.322 30,913,697 +1,056,744 0.81% 9,945,644
2014-05-20 2014-05-16 0.325 29,856,953 -61,233 0.81% 9,703,184
2014-05-19 2014-05-15 0.325 29,918,186 -61,233 0.82% 9,723,084
2014-05-14 2014-05-12 0.320 29,979,419 -39,801 0.82% 9,596,105
2014-05-09 2014-05-07 0.322 30,019,220 +36,740 0.82% 9,657,870
2014-05-08 2014-05-05 0.320 29,982,480 +55,109 0.82% 9,597,085
2014-04-28 2014-04-24 0.328 29,927,371 -91,849 0.82% 9,823,819
2014-04-25 2014-04-23 0.327 30,019,220 -6,321 0.82% 9,804,944
2014-04-23 2014-04-17 0.330 30,025,541 -30,616 0.82% 9,905,079
2014-04-22 2014-04-16 0.328 30,056,157 -27,555 0.82% 9,866,093
2014-04-17 2014-04-15 0.330 30,083,712 -122,466 0.82% 9,924,269
2014-04-16 2014-04-14 0.330 30,206,178 +217,377 0.82% 9,964,669
2014-04-15 2014-04-11 0.330 29,988,801 -24,493 0.82% 9,892,959
2014-04-08 2014-04-04 0.332 30,013,294 +110,219 0.82% 9,950,054
2014-04-07 2014-04-03 0.340 29,903,075 +177,575 0.81% 10,157,689
2014-04-04 2014-04-02 0.332 29,725,500 -652,096 0.81% 9,854,644
2014-04-02 2014-03-31 0.327 30,377,596 -116,342 0.83% 9,921,998
2014-04-01 2014-03-28 0.325 30,493,938 -97,973 0.83% 9,910,197
2014-03-28 2014-03-26 0.332 30,591,911 -12,247 0.83% 10,141,878
2014-03-25 2014-03-21 0.335 30,604,158 -318,410 0.83% 10,245,898
2014-03-24 2014-03-20 0.332 30,922,568 -24,493 0.84% 10,251,497
2014-03-21 2014-03-19 0.332 30,947,061 +30,616 0.84% 10,259,617
2014-03-20 2014-03-18 0.328 30,916,445 +122,466 0.84% 10,148,488
2014-03-19 2014-03-17 0.328 30,793,979 -107,158 0.84% 10,108,287
2014-03-11 2014-03-07 0.351 30,901,137 +140,836 0.84% 10,849,973
2014-03-07 2014-03-05 0.343 30,760,301 +9,185 0.84% 10,549,347
2014-03-06 2014-03-04 0.343 30,751,116 +6,123 0.84% 10,546,197
2014-03-05 2014-03-03 0.343 30,744,993 +21,431 0.84% 10,544,097
2014-03-03 2014-02-27 0.340 30,723,562 +153,082 0.84% 10,436,398
2014-02-28 2014-02-26 0.336 30,570,480 +12,247 0.83% 10,284,548
2014-02-27 2014-02-25 0.345 30,558,233 -116,342 0.83% 10,529,952
2014-02-25 2014-02-21 0.345 30,674,575 -6,321 0.84% 10,570,042
2014-02-20 2014-02-18 0.349 30,680,896 -122,466 0.84% 10,722,536
2014-02-18 2014-02-14 0.348 30,803,362 -183,698 0.84% 10,715,031
2014-02-14 2014-02-12 0.345 30,987,060 +9,184 0.84% 10,677,720
2014-02-13 2014-02-11 0.349 30,977,876 -61,232 0.84% 10,826,327
2014-02-12 2014-02-10 0.345 31,039,108 +3,061 0.85% 10,695,655
2014-02-11 2014-02-07 0.346 31,036,047 +171,452 0.85% 10,745,286
2014-02-05 2014-01-30 0.369 30,864,595 -122,465 0.84% 11,391,600
2014-02-04 2014-01-28 0.348 30,987,060 +30,616 0.84% 10,778,931
2014-01-29 2014-01-27 0.332 30,956,444 -55,110 0.84% 10,262,728
2014-01-28 2014-01-24 0.341 31,011,554 -61,232 0.85% 10,584,870
2014-01-22 2014-01-20 0.358 31,072,786 -61,233 0.85% 11,113,223
2014-01-21 2014-01-17 0.361 31,134,019 +306,164 0.85% 11,236,814
2014-01-17 2014-01-15 0.372 30,827,855 -61,233 0.84% 11,478,731
2014-01-16 2014-01-14 0.367 30,889,088 +584,773 0.84% 11,350,195
2014-01-15 2014-01-13 0.376 30,304,315 +796,027 0.83% 11,382,772
2014-01-13 2014-01-09 0.340 29,508,288 +146,959 0.80% 10,023,585
2014-01-10 2014-01-08 0.351 29,361,329 +73,479 0.80% 10,309,317
2014-01-09 2014-01-07 0.354 29,287,850 -162,267 0.80% 10,379,178
2014-01-08 2014-01-06 0.340 29,450,117 +254,117 0.80% 10,003,825
2014-01-06 2014-01-02 0.353 29,196,000 +116,342 0.80% 10,298,947
2014-01-03 2013-12-31 0.361 29,079,658 +244,931 0.79% 10,495,359
2014-01-02 2013-12-27 0.389 28,834,727 +6,124 0.79% 11,207,494
2013-12-30 2013-12-24 0.397 28,828,603 -37,709 0.79% 11,440,515
2013-12-27 2013-12-20 0.389 28,866,312 +39,801 0.79% 11,219,771
2013-12-23 2013-12-19 0.394 28,826,511 +30,617 0.79% 11,345,531
2013-12-17 2013-12-13 0.441 28,795,894 +229,623 0.78% 12,697,261
2013-12-16 2013-12-12 0.449 28,566,271 -361,274 0.78% 12,829,271
2013-12-13 2013-12-11 0.433 28,927,545 +30,617 0.79% 12,519,102
2013-12-12 2013-12-10 0.441 28,896,928 -220,438 0.79% 12,741,811
2013-12-10 2013-12-06 0.449 29,117,366 -6,124 0.79% 13,076,770
2013-12-09 2013-12-05 0.433 29,123,490 -330,657 0.79% 12,603,902
2013-12-06 2013-12-04 0.416 29,454,147 -719,486 0.80% 12,265,983
2013-12-05 2013-12-03 0.385 30,173,633 -97,972 0.82% 11,629,347
2013-12-03 2013-11-29 0.359 30,271,605 -244,931 0.83% 10,876,116
2013-12-02 2013-11-28 0.361 30,516,536 +244,931 0.83% 11,013,953
2013-11-29 2013-11-27 0.356 30,271,605 -36,740 0.83% 10,777,243
2013-11-28 2013-11-26 0.363 30,308,345 -61,233 0.83% 10,988,310
2013-11-27 2013-11-25 0.361 30,369,578 -33,678 0.83% 10,960,913
2013-11-26 2013-11-22 0.358 30,403,256 +30,617 0.83% 10,873,765
2013-11-25 2013-11-21 0.358 30,372,639 +61,233 0.83% 10,862,814
2013-11-22 2013-11-20 0.363 30,311,406 +64,294 0.83% 10,989,420
2013-11-20 2013-11-18 0.358 30,247,112 +30,616 0.82% 10,817,920
2013-11-15 2013-11-13 0.346 30,216,496 +48,987 0.82% 10,461,541
2013-11-08 2013-11-06 0.363 30,167,509 -30,617 0.82% 10,937,250
2013-11-07 2013-11-05 0.366 30,198,126 +3,062 0.82% 11,046,984
2013-11-06 2013-11-04 0.374 30,195,064 +21,431 0.82% 11,292,423
2013-11-05 2013-11-01 0.363 30,173,633 -122,465 0.82% 10,939,470
2013-11-04 2013-10-31 0.364 30,296,098 +18,370 0.83% 11,033,347
2013-10-30 2013-10-28 0.366 30,277,728 -24,494 0.83% 11,076,104
2013-10-29 2013-10-25 0.372 30,302,222 +122,466 0.83% 11,283,012
2013-10-25 2013-10-23 0.379 30,179,756 +345,966 0.82% 11,434,559
2013-10-24 2013-10-22 0.387 29,833,790 +446,999 0.81% 11,547,088
2013-10-23 2013-10-21 0.402 29,386,791 +6,123 0.80% 11,806,006
2013-10-22 2013-10-18 0.372 29,380,668 -82,664 0.80% 10,939,872
2013-10-16 2013-10-11 0.328 29,463,332 +12,247 0.80% 9,671,496
2013-10-15 2013-10-10 0.333 29,451,085 +281,671 0.80% 9,811,766
2013-10-02 2013-09-27 0.345 29,169,414 -73,480 0.79% 10,051,384
2013-09-30 2013-09-26 0.345 29,242,894 -61,233 0.80% 10,076,705
2013-09-26 2013-09-24 0.338 29,304,127 -12,246 0.80% 9,906,377
2013-09-24 2013-09-19 0.338 29,316,373 -67,356 0.80% 9,910,517
2013-09-23 2013-09-18 0.335 29,383,729 -24,493 0.80% 9,837,313
2013-09-19 2013-09-17 0.323 29,408,222 -21,432 0.80% 9,509,325
2013-09-18 2013-09-16 0.320 29,429,654 -12,246 0.80% 9,420,131
2013-09-13 2013-09-11 0.330 29,441,900 +134,712 0.80% 9,712,542
2013-09-11 2013-09-09 0.323 29,307,188 -122,466 0.80% 9,476,655
2013-09-10 2013-09-06 0.320 29,429,654 -61,233 0.80% 9,420,131
2013-09-04 2013-09-02 0.318 29,490,887 +232,685 0.80% 9,391,569
2013-08-30 2013-08-28 0.318 29,258,202 +217,377 0.80% 9,317,469
2013-08-29 2013-08-27 0.332 29,040,825 -12,247 0.79% 9,627,659
2013-08-27 2013-08-23 0.332 29,053,072 -36,740 0.79% 9,631,719
2013-08-21 2013-08-19 0.336 29,089,812 -24,493 0.79% 9,786,420
2013-08-16 2013-08-13 0.335 29,114,305 -42,863 0.79% 9,747,113
2013-08-12 2013-08-08 0.330 29,157,168 -244,931 0.79% 9,618,612
2013-08-07 2013-08-05 0.336 29,402,099 +55,109 0.80% 9,891,480
2013-08-06 2013-08-02 0.327 29,346,990 -6,123 0.80% 9,585,379
2013-08-05 2013-08-01 0.327 29,353,113 -6,123 0.80% 9,587,379
2013-08-02 2013-07-31 0.322 29,359,236 -9,185 0.80% 9,445,538
2013-07-25 2013-07-23 0.323 29,368,421 -61,233 0.80% 9,496,455
2013-07-23 2013-07-19 0.322 29,429,654 -30,616 0.80% 9,468,193
2013-07-17 2013-07-15 0.314 29,460,270 -24,493 0.80% 9,237,483
2013-07-08 2013-07-04 0.317 29,484,763 -73,480 0.80% 9,341,467
2013-06-28 2013-06-26 0.325 29,558,243 +12,247 0.81% 9,606,107
2013-06-21 2013-06-19 0.335 29,545,996 +38,982 0.81% 9,891,638
2013-06-20 2013-06-18 0.333 29,507,014 -12,246 0.82% 9,830,399
2013-06-19 2013-06-17 0.325 29,519,260 +257,178 0.82% 9,593,438
2013-06-18 2013-06-14 0.332 29,262,082 +42,863 0.81% 9,701,011
2013-06-17 2013-06-13 0.353 29,219,219 +55,109 0.81% 10,307,138
2013-06-10 2013-06-06 0.359 29,164,110 -6,123 0.81% 10,478,211
2013-06-07 2013-06-05 0.367 29,170,233 +6,123 0.81% 10,718,602
2013-06-04 2013-05-31 0.361 29,164,110 -61,233 0.81% 10,525,839
2013-05-31 2013-05-29 0.356 29,225,343 -128,588 0.81% 10,404,754
2013-05-30 2013-05-28 0.358 29,353,931 -12,247 0.81% 10,498,472
2013-05-28 2013-05-24 0.359 29,366,178 +244,931 0.82% 10,550,811
2013-05-27 2013-05-23 0.358 29,121,247 +61,233 0.81% 10,415,252
2013-05-22 2013-05-20 0.400 29,060,014 +110,219 0.81% 11,622,239
2013-05-21 2013-05-16 0.398 28,949,795 +844,728 0.80% 11,529,511
2013-05-15 2013-05-13 0.403 28,105,067 -17,853 0.80% 11,334,775
2013-05-14 2013-05-10 0.385 28,122,920 -65,460 0.80% 10,822,135
2013-05-13 2013-05-09 0.393 28,188,380 -14,877 0.81% 11,084,166
2013-05-10 2013-05-08 0.373 28,203,257 +107,116 0.81% 10,521,297
2013-05-09 2013-05-07 0.375 28,096,141 -473,097 0.80% 10,528,550
2013-05-07 2013-05-03 0.358 28,569,238 +202,331 0.82% 10,225,753
2013-05-06 2013-05-02 0.353 28,366,907 +59,509 0.81% 10,010,328
2013-05-03 2013-04-30 0.356 28,307,398 -35,705 0.81% 10,084,465
2013-04-29 2013-04-25 0.358 28,343,103 -35,706 0.81% 10,144,813
2013-04-26 2013-04-24 0.353 28,378,809 -23,803 0.81% 10,014,528
2013-04-16 2013-04-12 0.353 28,402,612 +107,116 0.81% 10,022,928
2013-04-09 2013-04-05 0.351 28,295,496 -2,976 0.81% 9,937,580
2013-04-08 2013-04-03 0.368 28,298,472 +145,798 0.81% 10,414,158
2013-04-05 2013-04-02 0.373 28,152,674 -595,091 0.80% 10,502,427
2013-04-02 2013-03-27 0.378 28,747,765 +119,018 0.82% 10,869,352
2013-03-28 2013-03-26 0.385 28,628,747 -243,987 0.82% 11,016,785
2013-03-26 2013-03-22 0.376 28,872,734 -172,576 0.82% 10,868,084
2013-03-25 2013-03-21 0.378 29,045,310 -29,755 0.83% 10,981,852
2013-03-22 2013-03-20 0.378 29,075,065 +327,300 0.83% 10,993,102
2013-03-18 2013-03-14 0.390 28,747,765 -11,902 0.82% 11,207,509
2013-03-14 2013-03-12 0.388 28,759,667 -50,582 0.82% 11,163,821
2013-03-13 2013-03-11 0.393 28,810,249 -11,902 0.82% 11,328,696
2013-03-11 2013-03-07 0.395 28,822,151 -595,090 0.82% 11,381,809
2013-03-06 2013-03-04 0.393 29,417,241 +178,527 0.84% 11,567,376
2013-02-26 2013-02-22 0.400 29,238,714 +11,901 0.84% 11,693,709
2013-02-25 2013-02-21 0.403 29,226,813 +74,387 0.83% 11,787,175
2013-02-21 2013-02-19 0.408 29,152,426 -249,938 0.83% 11,904,140
2013-02-20 2013-02-18 0.412 29,402,364 -89,264 0.84% 12,105,016
2013-02-18 2013-02-14 0.415 29,491,628 +148,773 0.84% 12,240,883
2013-02-15 2013-02-08 0.420 29,342,855 -5,951 0.84% 12,327,057
2013-02-07 2013-02-05 0.415 29,348,806 -29,755 0.84% 12,181,603
2013-02-05 2013-02-01 0.429 29,378,561 -59,509 0.84% 12,588,899
2013-02-04 2013-01-31 0.429 29,438,070 -535,581 0.84% 12,614,399
2013-02-01 2013-01-30 0.420 29,973,651 +297,545 0.86% 12,592,057
2013-01-31 2013-01-29 0.417 29,676,106 -59,509 0.85% 12,367,321
2013-01-29 2013-01-25 0.429 29,735,615 -71,411 0.85% 12,741,899
2013-01-25 2013-01-23 0.437 29,807,026 -89,263 0.85% 13,022,940
2013-01-23 2013-01-21 0.454 29,896,289 -47,608 0.85% 13,564,322
2013-01-21 2013-01-17 0.437 29,943,897 +154,724 0.86% 13,082,740
2013-01-18 2013-01-16 0.454 29,789,173 +5,951 0.85% 13,515,722
2013-01-17 2013-01-15 0.462 29,783,222 -8,926 0.85% 13,763,263
2013-01-16 2013-01-14 0.462 29,792,148 +59,509 0.85% 13,767,388
2013-01-15 2013-01-11 0.462 29,732,639 +53,558 0.85% 13,739,888
2013-01-14 2013-01-10 0.479 29,679,081 +684,354 0.85% 14,213,870
2013-01-11 2013-01-09 0.479 28,994,727 +139,846 0.83% 13,886,120
2013-01-10 2013-01-08 0.454 28,854,881 +321,349 0.82% 13,091,822
2013-01-09 2013-01-07 0.487 28,533,532 +101,165 0.82% 13,904,987
2013-01-08 2013-01-04 0.471 28,432,367 -17,853 0.81% 13,377,904
2013-01-07 2013-01-03 0.445 28,450,220 -422,514 0.81% 12,669,181
2013-01-04 2013-01-02 0.415 28,872,734 -595,090 0.82% 11,984,003
2013-01-03 2012-12-31 0.415 29,467,824 -59,509 0.84% 12,231,003
2013-01-02 2012-12-27 0.410 29,527,333 -11,902 0.84% 12,106,848
2012-12-28 2012-12-24 0.408 29,539,235 -11,902 0.84% 12,062,090
2012-12-21 2012-12-19 0.415 29,551,137 +315,398 0.84% 12,265,583
2012-12-20 2012-12-18 0.412 29,235,739 -35,705 0.84% 12,036,416
2012-12-13 2012-12-11 0.402 29,271,444 -59,509 0.84% 11,755,987
2012-12-07 2012-12-05 0.393 29,330,953 +232,085 0.84% 11,533,446
2012-12-06 2012-12-04 0.388 29,098,868 +83,313 0.83% 11,295,491
2012-12-05 2012-12-03 0.386 29,015,555 +178,527 0.83% 11,214,393
2012-12-03 2012-11-29 0.392 28,837,028 -59,509 0.82% 11,290,767
2012-11-26 2012-11-22 0.388 28,896,537 +264,815 0.83% 11,216,951
2012-11-23 2012-11-21 0.390 28,631,722 +92,239 0.82% 11,162,269
2012-11-22 2012-11-20 0.390 28,539,483 -5,951 0.82% 11,126,309
2012-11-19 2012-11-15 0.390 28,545,434 +29,754 0.82% 11,128,629
2012-11-15 2012-11-13 0.386 28,515,680 +77,362 0.81% 11,021,193
2012-11-14 2012-11-12 0.400 28,438,318 -11,902 0.81% 11,373,599
2012-11-13 2012-11-09 0.408 28,450,220 -98,189 0.81% 11,617,400
2012-11-12 2012-11-08 0.402 28,548,409 -226,135 0.82% 11,465,602
2012-11-09 2012-11-07 0.420 28,774,544 -62,484 0.82% 12,088,308
2012-11-07 2012-11-05 0.403 28,837,028 +136,870 0.82% 11,629,975
2012-11-06 2012-11-02 0.403 28,700,158 -89,263 0.82% 11,574,775
2012-11-05 2012-11-01 0.395 28,789,421 -59,509 0.82% 11,368,884
2012-11-02 2012-10-31 0.388 28,848,930 +89,263 0.82% 11,198,471
2012-11-01 2012-10-30 0.381 28,759,667 -11,901 0.82% 10,970,508
2012-10-31 2012-10-29 0.388 28,771,568 -297,546 0.82% 11,168,441
2012-10-30 2012-10-26 0.400 29,069,114 -49,227 0.83% 11,625,879
2012-10-29 2012-10-25 0.403 29,118,341 -29,755 0.83% 11,743,429
2012-10-26 2012-10-24 0.412 29,148,096 -264,815 0.83% 12,000,334
2012-10-24 2012-10-19 0.397 29,412,911 +89,264 0.84% 11,664,525
2012-10-22 2012-10-18 0.376 29,323,647 +595,090 0.84% 11,037,813
2012-10-18 2012-10-16 0.375 28,728,557 -130,920 0.82% 10,765,538
2012-10-16 2012-10-12 0.366 28,859,477 -77,362 0.82% 10,572,118
2012-10-12 2012-10-10 0.373 28,936,839 -220,183 0.83% 10,794,962
2012-10-11 2012-10-09 0.361 29,157,022 -11,902 0.83% 10,534,130
2012-10-10 2012-10-08 0.363 29,168,924 -119,018 0.83% 10,587,446
2012-10-09 2012-10-05 0.356 29,287,942 -482,023 0.84% 10,433,782
2012-10-08 2012-10-04 0.356 29,769,965 -20,828 0.85% 10,605,502
2012-10-03 2012-09-27 0.336 29,790,793 +59,509 0.85% 10,012,190
2012-09-27 2012-09-25 0.346 29,731,284 +47,607 0.85% 10,291,956
2012-09-26 2012-09-24 0.346 29,683,677 -5,951 0.85% 10,275,476
2012-09-25 2012-09-21 0.343 29,689,628 -119,018 0.85% 10,177,754
2012-09-21 2012-09-19 0.351 29,808,646 +65,460 0.85% 10,469,009
2012-09-19 2012-09-17 0.348 29,743,186 -29,755 0.85% 10,346,057
2012-09-18 2012-09-14 0.361 29,772,941 -35,705 0.85% 10,756,655
2012-09-14 2012-09-12 0.339 29,808,646 -17,853 0.85% 10,118,372
2012-09-13 2012-09-11 0.336 29,826,499 -29,754 0.85% 10,024,191
2012-09-11 2012-09-07 0.346 29,856,253 -116,043 0.85% 10,335,216
2012-09-10 2012-09-06 0.338 29,972,296 +178,527 0.86% 10,123,557
2012-08-31 2012-08-29 0.343 29,793,769 +47,607 0.85% 10,213,454
2012-08-29 2012-08-27 0.343 29,746,162 -95,214 0.85% 10,197,135
2012-08-27 2012-08-23 0.343 29,841,376 -20,828 0.85% 10,229,774
2012-08-24 2012-08-22 0.336 29,862,204 -50,583 0.85% 10,036,191
2012-08-23 2012-08-21 0.338 29,912,787 -83,313 0.85% 10,103,457
2012-08-22 2012-08-20 0.343 29,996,100 -17,852 0.86% 10,282,815
2012-08-21 2012-08-17 0.350 30,013,952 +86,288 0.86% 10,490,678
2012-08-17 2012-08-15 0.353 29,927,664 -59,509 0.85% 10,561,100
2012-08-15 2012-08-13 0.358 29,987,173 +65,460 0.86% 10,733,273
2012-08-14 2012-08-10 0.350 29,921,713 +29,754 0.85% 10,458,438
2012-08-13 2012-08-09 0.355 29,891,959 +618,894 0.85% 10,598,731
2012-08-10 2012-08-08 0.361 29,273,065 -35,705 0.84% 10,576,055
2012-08-09 2012-08-07 0.366 29,308,770 +452,269 0.84% 10,736,708
2012-08-08 2012-08-06 0.366 28,856,501 -11,902 0.82% 10,571,028
2012-08-07 2012-08-03 0.339 28,868,403 +59,509 0.82% 9,799,212
2012-08-03 2012-08-01 0.365 28,808,894 -98,190 0.82% 10,505,177
2012-08-02 2012-07-31 0.328 28,907,084 +14,877 0.83% 9,472,311
2012-07-25 2012-07-23 0.336 28,892,207 -23,804 0.83% 9,710,191
2012-07-23 2012-07-19 0.329 28,916,011 +41,629 0.83% 9,523,827
2012-07-18 2012-07-16 0.333 28,874,382 -44,632 0.84% 9,607,158
2012-07-17 2012-07-13 0.336 28,919,014 +383,833 0.84% 9,719,200
2012-07-11 2012-07-09 0.381 28,535,181 +148,773 0.83% 10,884,877
2012-07-06 2012-07-04 0.388 28,386,408 +5,951 0.83% 11,018,931
2012-06-28 2012-06-26 0.392 28,380,457 +113,067 0.83% 11,112,003
2012-06-27 2012-06-25 0.393 28,267,390 -29,754 0.82% 11,115,234
2012-06-25 2012-06-21 0.388 28,297,144 -59,510 0.82% 10,984,281
2012-06-22 2012-06-20 0.393 28,356,654 +5,951 0.82% 11,150,334
2012-06-20 2012-06-18 0.397 28,350,703 +11,902 0.82% 11,243,276
2012-06-18 2012-06-14 0.406 28,338,801 +797,773 0.82% 11,515,100
2012-06-15 2012-06-13 0.415 27,541,028 -17,350 0.82% 11,429,040
2012-06-13 2012-06-11 0.415 27,558,378 +11,567 0.82% 11,436,240
2012-06-06 2012-06-04 0.405 27,546,811 -28,917 0.82% 11,145,654
2012-05-31 2012-05-29 0.418 27,575,728 +40,484 0.82% 11,538,802
2012-05-29 2012-05-25 0.412 27,535,244 -11,567 0.82% 11,331,418
2012-05-25 2012-05-23 0.415 27,546,811 -34,700 0.82% 11,431,440
2012-05-24 2012-05-22 0.424 27,581,511 -237,119 0.83% 11,684,295
2012-05-22 2012-05-18 0.403 27,818,630 +8,675 0.83% 11,207,533
2012-05-21 2012-05-17 0.408 27,809,955 -170,610 0.83% 11,348,296
2012-05-18 2012-05-16 0.403 27,980,565 +34,701 0.84% 11,272,773
2012-05-17 2012-05-15 0.431 27,945,864 +57,833 0.84% 12,031,929
2012-05-16 2012-05-14 0.424 27,888,031 -37,592 0.83% 11,814,145
2012-05-15 2012-05-11 0.429 27,925,623 +17,351 0.84% 11,974,928
2012-05-14 2012-05-10 0.441 27,908,272 -11,567 0.83% 12,305,280
2012-05-11 2012-05-09 0.441 27,919,839 -17,350 0.84% 12,310,380
2012-05-10 2012-05-08 0.458 27,937,189 -57,834 0.84% 12,801,090
2012-05-09 2012-05-07 0.458 27,995,023 +106,992 0.84% 12,827,590
2012-05-08 2012-05-04 0.467 27,888,031 -777,864 0.83% 13,019,670
2012-05-07 2012-05-03 0.484 28,665,895 -86,751 0.86% 13,878,480
2012-05-04 2012-05-02 0.484 28,752,646 +80,968 0.86% 13,920,480
2012-05-02 2012-04-27 0.476 28,671,678 +115,667 0.86% 13,633,400
2012-04-27 2012-04-25 0.484 28,556,011 -11,567 0.85% 13,825,280
2012-04-26 2012-04-24 0.484 28,567,578 -23,133 0.85% 13,830,880
2012-04-25 2012-04-23 0.476 28,590,711 +86,751 0.86% 13,594,900
2012-04-20 2012-04-18 0.493 28,503,960 +832,806 0.85% 14,046,510
2012-04-16 2012-04-12 0.484 27,671,154 +115,668 0.83% 13,396,880
2012-04-13 2012-04-11 0.476 27,555,486 -57,834 0.82% 13,102,650
2012-04-12 2012-04-10 0.484 27,613,320 -717,139 0.83% 13,368,880
2012-04-11 2012-04-05 0.510 28,330,459 +873,290 0.85% 14,450,870
2012-04-03 2012-03-30 0.501 27,457,169 -8,675 0.82% 13,768,040
2012-03-30 2012-03-28 0.501 27,465,844 -8,675 0.82% 13,772,390
2012-03-29 2012-03-27 0.510 27,474,519 +138,801 0.82% 14,014,270
2012-03-28 2012-03-26 0.527 27,335,718 +211,093 0.82% 14,416,130
2012-03-26 2012-03-22 0.510 27,124,625 -231,335 0.81% 13,835,795
2012-03-23 2012-03-21 0.510 27,355,960 +109,884 0.82% 13,953,795
2012-03-22 2012-03-20 0.527 27,246,076 +23,134 0.82% 14,368,855
2012-03-20 2012-03-16 0.545 27,222,942 +5,783 0.81% 14,827,365
2012-03-19 2012-03-15 0.562 27,217,159 -14,458 0.81% 15,294,825
2012-03-16 2012-03-14 0.562 27,231,617 -549,421 0.81% 15,302,950
2012-03-15 2012-03-13 0.553 27,781,038 -491,587 0.83% 15,371,520
2012-03-14 2012-03-12 0.519 28,272,625 -63,617 0.85% 14,665,800
2012-03-13 2012-03-09 0.527 28,336,242 -86,751 0.85% 14,943,780
2012-03-12 2012-03-08 0.519 28,422,993 +54,942 0.85% 14,743,800
2012-03-08 2012-03-06 0.519 28,368,051 -425,078 0.85% 14,715,300
2012-03-07 2012-03-05 0.527 28,793,129 +219,768 0.86% 15,184,730
2012-03-06 2012-03-02 0.545 28,573,361 +28,917 0.85% 15,562,890
2012-03-02 2012-02-29 0.553 28,544,444 +190,851 0.85% 15,793,920
2012-03-01 2012-02-28 0.545 28,353,593 -23,133 0.85% 15,443,190
2012-02-29 2012-02-27 0.545 28,376,726 +83,859 0.85% 15,455,790
2012-02-27 2012-02-23 0.553 28,292,867 +5,783 0.85% 15,654,720
2012-02-24 2012-02-22 0.562 28,287,084 -231,335 0.85% 15,896,075
2012-02-23 2012-02-21 0.545 28,518,419 +170,610 0.85% 15,532,965
2012-02-22 2012-02-20 0.553 28,347,809 +43,375 0.85% 15,685,120
2012-02-21 2012-02-17 0.562 28,304,434 -144,584 0.85% 15,905,825
2012-02-17 2012-02-15 0.562 28,449,018 -57,834 0.85% 15,987,075
2012-02-15 2012-02-13 0.545 28,506,852 +387,486 0.85% 15,526,665
2012-02-14 2012-02-10 0.553 28,119,366 -329,652 0.84% 15,558,720
2012-02-13 2012-02-09 0.579 28,449,018 -54,942 0.85% 16,478,985
2012-02-10 2012-02-08 0.510 28,503,960 +138,801 0.85% 14,539,370
2012-02-09 2012-02-07 0.484 28,365,159 +95,425 0.85% 13,732,880
2012-02-08 2012-02-06 0.484 28,269,734 +364,353 0.85% 13,686,680
2012-02-07 2012-02-03 0.493 27,905,381 -468,453 0.83% 13,751,535
2012-02-06 2012-02-02 0.450 28,373,834 -5,784 0.85% 12,755,860
2012-02-03 2012-02-01 0.432 28,379,618 -141,693 0.85% 12,267,750
2012-02-01 2012-01-30 0.432 28,521,311 -5,783 0.85% 12,329,000
2012-01-30 2012-01-26 0.441 28,527,094 -92,534 0.85% 12,578,130
2012-01-26 2012-01-19 0.450 28,619,628 -31,809 0.86% 12,866,360
2012-01-20 2012-01-18 0.427 28,651,437 -115,667 0.86% 12,236,627
2012-01-19 2012-01-17 0.432 28,767,104 -17,350 0.86% 12,435,250
2012-01-17 2012-01-13 0.441 28,784,454 +52,050 0.86% 12,691,605
2012-01-16 2012-01-12 0.432 28,732,404 +17,350 0.86% 12,420,250
2012-01-13 2012-01-11 0.432 28,715,054 -11,566 0.86% 12,412,750
2012-01-12 2012-01-10 0.429 28,726,620 -98,318 0.86% 12,318,408
2012-01-11 2012-01-09 0.406 28,824,938 +69,401 0.86% 11,712,635
2012-01-10 2012-01-06 0.413 28,755,537 -63,618 0.86% 11,883,319
2012-01-09 2012-01-05 0.412 28,819,155 -28,916 0.86% 11,859,778
2012-01-06 2012-01-04 0.410 28,848,071 -17,351 0.86% 11,821,797
2012-01-05 2012-01-03 0.424 28,865,422 -83,859 0.86% 12,228,195
2011-12-29 2011-12-23 0.415 28,949,281 +49,159 0.87% 12,013,440
2011-12-23 2011-12-21 0.417 28,900,122 -34,700 0.86% 12,043,011
2011-12-22 2011-12-20 0.418 28,934,822 -23,134 0.87% 12,107,502
2011-12-19 2011-12-15 0.432 28,957,956 +28,917 0.87% 12,517,750
2011-12-16 2011-12-14 0.424 28,929,039 -57,834 0.87% 12,255,145
2011-12-15 2011-12-13 0.432 28,986,873 -5,783 0.87% 12,530,250
2011-12-14 2011-12-12 0.432 28,992,656 -31,808 0.87% 12,532,750
2011-12-13 2011-12-09 0.424 29,024,464 -63,618 0.87% 12,295,570
2011-12-12 2011-12-08 0.432 29,088,082 +23,134 0.87% 12,574,000
2011-12-08 2011-12-06 0.441 29,064,948 -2,892 0.87% 12,815,280
2011-12-07 2011-12-05 0.441 29,067,840 +54,942 0.87% 12,816,555
2011-12-06 2011-12-02 0.450 29,012,898 -5,783 0.87% 13,043,160
2011-12-05 2011-12-01 0.450 29,018,681 +234,227 0.87% 13,045,760
2011-12-02 2011-11-30 0.424 28,784,454 +23,133 0.86% 12,193,895
2011-12-01 2011-11-29 0.441 28,761,321 -289,169 0.86% 12,681,405
2011-11-29 2011-11-25 0.425 29,050,490 +196,635 0.87% 12,356,826
2011-11-28 2011-11-24 0.432 28,853,855 -112,776 0.86% 12,472,750
2011-11-25 2011-11-23 0.427 28,966,631 +208,202 0.87% 12,371,242
2011-11-24 2011-11-22 0.441 28,758,429 +216,877 0.86% 12,680,130
2011-11-23 2011-11-21 0.458 28,541,552 -8,675 0.85% 13,078,015
2011-11-22 2011-11-18 0.467 28,550,227 -28,917 0.85% 13,328,820
2011-11-21 2011-11-17 0.476 28,579,144 +231,335 0.85% 13,589,400
2011-11-18 2011-11-16 0.484 28,347,809 +344,111 0.85% 13,724,480
2011-11-17 2011-11-15 0.501 28,003,698 +75,184 0.84% 14,042,090
2011-11-14 2011-11-10 0.493 27,928,514 +52,050 0.84% 13,762,935
2011-11-11 2011-11-09 0.519 27,876,464 -23,133 0.83% 14,460,300
2011-11-10 2011-11-08 0.510 27,899,597 -37,592 0.83% 14,231,095
2011-11-09 2011-11-07 0.510 27,937,189 -57,834 0.84% 14,250,270
2011-11-04 2011-11-02 0.510 27,995,023 -89,642 0.84% 14,279,770
2011-11-03 2011-11-01 0.493 28,084,665 -170,610 0.84% 13,839,885
2011-11-02 2011-10-31 0.510 28,255,275 -46,267 0.85% 14,412,520
2011-11-01 2011-10-28 0.527 28,301,542 +743,164 0.85% 14,925,480
2011-10-31 2011-10-27 0.536 27,558,378 -300,736 0.82% 14,771,810
2011-10-28 2011-10-26 0.519 27,859,114 +318,086 0.83% 14,451,300
2011-10-27 2011-10-25 0.501 27,541,028 -5,783 0.82% 13,810,090
2011-10-26 2011-10-24 0.519 27,546,811 -1,029,442 0.82% 14,289,300
2011-10-24 2011-10-20 0.432 28,576,253 +5,784 0.85% 12,352,750
2011-10-20 2011-10-18 0.427 28,570,469 +347,002 0.85% 12,202,047
2011-10-19 2011-10-17 0.476 28,223,467 +144,585 0.84% 13,420,275
2011-10-18 2011-10-14 0.441 28,078,882 -156,151 0.84% 12,380,505
2011-10-17 2011-10-13 0.476 28,235,033 -118,560 0.84% 13,425,775
2011-10-14 2011-10-12 0.424 28,353,593 -23,133 0.85% 12,011,370
2011-10-13 2011-10-11 0.398 28,376,726 -104,101 0.85% 11,285,180
2011-10-12 2011-10-10 0.384 28,480,827 -5,783 0.85% 10,932,612
2011-10-11 2011-10-07 0.387 28,486,610 -199,527 0.85% 11,033,344
2011-10-10 2011-10-06 0.363 28,686,137 -17,350 0.86% 10,416,210
2011-10-07 2011-10-04 0.354 28,703,487 +14,458 0.86% 10,174,355
2011-10-06 2011-10-03 0.356 28,689,029 +11,567 0.86% 10,218,836
2011-10-03 2011-09-28 0.386 28,677,462 +28,917 0.86% 11,057,678
2011-09-30 2011-09-27 0.370 28,648,545 -63,617 0.86% 10,600,704
2011-09-28 2011-09-26 0.351 28,712,162 +407,728 0.86% 10,078,138
2011-09-27 2011-09-23 0.398 28,304,434 +95,426 0.85% 11,256,430
2011-09-26 2011-09-22 0.427 28,209,008 -109,884 0.84% 12,047,672
2011-09-23 2011-09-21 0.458 28,318,892 +202,418 0.85% 12,975,990
2011-09-22 2011-09-20 0.476 28,116,474 +95,426 0.84% 13,369,400
2011-09-21 2011-09-19 0.501 28,021,048 -69,401 0.84% 14,050,790
2011-09-20 2011-09-16 0.519 28,090,449 -69,400 0.84% 14,571,300
2011-09-19 2011-09-15 0.510 28,159,849 -2,892 0.84% 14,363,845
2011-09-15 2011-09-12 0.519 28,162,741 -78,076 0.84% 14,608,800
2011-09-14 2011-09-09 0.545 28,240,817 -280,494 0.84% 15,381,765
2011-09-12 2011-09-08 0.536 28,521,311 +54,943 0.85% 15,287,960
2011-09-09 2011-09-07 0.553 28,466,368 -40,484 0.85% 15,750,720
2011-09-08 2011-09-06 0.527 28,506,852 -37,592 0.85% 15,033,755
2011-09-07 2011-09-05 0.553 28,544,444 +159,043 0.85% 15,793,920
2011-09-06 2011-09-02 0.562 28,385,401 -46,267 0.85% 15,951,325
2011-09-05 2011-09-01 0.571 28,431,668 -870,399 0.85% 16,223,130
2011-09-02 2011-08-31 0.588 29,302,067 -159,043 0.88% 17,226,440
2011-09-01 2011-08-30 0.571 29,461,110 +26,026 0.88% 16,810,530
2011-08-30 2011-08-26 0.553 29,435,084 -355,678 0.88% 16,286,720
2011-08-29 2011-08-25 0.545 29,790,762 -347,003 0.89% 16,225,965
2011-08-25 2011-08-23 0.519 30,137,765 +63,617 0.90% 15,633,300
2011-08-24 2011-08-22 0.510 30,074,148 +318,086 0.90% 15,340,295
2011-08-23 2011-08-19 0.527 29,756,062 -89,642 0.89% 15,692,555
2011-08-22 2011-08-18 0.562 29,845,704 +5,783 0.89% 16,771,950
2011-08-19 2011-08-17 0.562 29,839,921 +17,350 0.89% 16,768,700
2011-08-18 2011-08-16 0.579 29,822,571 +54,942 0.89% 17,274,610
2011-08-17 2011-08-15 0.571 29,767,629 +17,351 0.89% 16,985,430
2011-08-16 2011-08-12 0.571 29,750,278 -138,802 0.89% 16,975,530
2011-08-15 2011-08-11 0.562 29,889,080 +23,134 0.89% 16,796,325
2011-08-12 2011-08-10 0.579 29,865,946 -23,134 0.89% 17,299,735
2011-08-11 2011-08-09 0.562 29,889,080 +127,235 0.89% 16,796,325
2011-08-10 2011-08-08 0.597 29,761,845 +153,259 0.89% 17,754,045
2011-08-09 2011-08-05 0.648 29,608,586 -133,017 0.89% 19,198,500
2011-08-08 2011-08-04 0.692 29,741,603 +17,350 0.89% 20,570,400
2011-08-05 2011-08-03 0.692 29,724,253 -323,870 0.89% 20,558,400
2011-08-03 2011-08-01 0.709 30,048,123 -95,425 0.90% 21,301,960
2011-08-02 2011-07-29 0.692 30,143,548 +115,667 0.90% 20,848,400
2011-08-01 2011-07-28 0.700 30,027,881 -23,133 0.90% 21,028,005
2011-07-28 2011-07-26 0.700 30,051,014 -40,484 0.90% 21,044,205
2011-07-27 2011-07-25 0.709 30,091,498 -5,783 0.90% 21,332,710
2011-07-26 2011-07-22 0.718 30,097,281 +219,768 0.90% 21,597,015
2011-07-25 2011-07-21 0.709 29,877,513 +5,784 0.89% 21,181,010
2011-07-22 2011-07-20 0.709 29,871,729 -5,784 0.89% 21,176,910
2011-07-15 2011-07-13 0.709 29,877,513 -5,783 0.89% 21,181,010
2011-07-14 2011-07-12 0.700 29,883,296 +231,335 0.89% 20,926,755
2011-07-13 2011-07-11 0.735 29,651,961 +205,310 0.89% 21,790,175
2011-07-12 2011-07-08 0.752 29,446,651 +14,458 0.88% 22,148,460
2011-07-11 2011-07-07 0.769 29,432,193 -338,327 0.88% 22,646,495
2011-07-08 2011-07-06 0.761 29,770,520 +17,350 0.89% 22,649,440
2011-07-07 2011-07-05 0.752 29,753,170 +520,504 0.89% 22,379,010
2011-06-30 2011-06-28 0.726 29,232,666 +8,675 0.87% 21,229,320
2011-06-28 2011-06-24 0.709 29,223,991 +28,917 0.87% 20,717,710
2011-06-27 2011-06-23 0.683 29,195,074 -49,159 0.87% 19,939,995
2011-06-24 2011-06-22 0.683 29,244,233 -60,725 0.87% 19,973,570
2011-06-23 2011-06-21 0.683 29,304,958 -11,567 0.88% 20,015,045
2011-06-22 2011-06-20 0.700 29,316,525 +40,484 0.88% 20,529,855
2011-06-21 2011-06-17 0.735 29,276,041 +52,050 0.88% 21,513,925
2011-06-20 2011-06-16 0.761 29,223,991 +135,909 0.87% 22,233,640
2011-06-17 2011-06-15 0.787 29,088,082 -28,917 0.87% 22,884,680
2011-06-16 2011-06-14 0.787 29,116,999 -5,783 0.87% 22,907,430
2011-06-15 2011-06-13 0.804 29,122,782 -92,534 0.87% 23,415,540
2011-06-14 2011-06-10 0.787 29,215,316 +202,418 0.87% 22,984,780
2011-06-13 2011-06-09 0.787 29,012,898 -248,685 0.87% 22,825,530
2011-06-09 2011-06-07 0.821 29,261,583 +127,234 0.88% 24,033,100
2011-06-08 2011-06-03 0.830 29,134,349 +228,444 0.87% 24,180,480
2011-06-07 2011-06-02 0.839 28,905,905 -26,025 0.86% 24,240,785
2011-06-03 2011-06-01 0.876 28,931,930 +86,750 0.87% 25,352,726
2011-06-02 2011-05-31 0.894 28,845,180 +295,232 0.86% 25,782,242
2011-06-01 2011-05-30 0.832 28,549,948 +37,088 0.87% 23,767,100
2011-05-31 2011-05-27 0.841 28,512,860 +59,912 0.86% 23,986,080
2011-05-30 2011-05-26 0.850 28,452,948 -28,530 0.86% 24,185,010
2011-05-27 2011-05-25 0.841 28,481,478 -265,323 0.86% 23,959,680
2011-05-26 2011-05-24 0.859 28,746,801 -188,294 0.87% 24,686,690
2011-05-25 2011-05-23 0.850 28,935,095 +253,911 0.88% 24,594,835
2011-05-24 2011-05-20 0.876 28,681,184 -68,470 0.87% 25,133,000
2011-05-23 2011-05-19 0.894 28,749,654 +273,882 0.87% 25,696,860
2011-05-20 2011-05-18 0.894 28,475,772 +25,677 0.86% 25,452,060
2011-05-19 2011-05-17 0.894 28,450,095 -159,765 0.86% 25,429,110
2011-05-18 2011-05-16 0.911 28,609,860 -233,941 0.87% 26,073,320
2011-05-17 2011-05-13 0.911 28,843,801 +39,941 0.87% 26,286,520
2011-05-16 2011-05-12 0.929 28,803,860 -2,853 0.87% 26,754,930
2011-05-13 2011-05-11 0.946 28,806,713 -148,353 0.87% 27,262,440
2011-05-12 2011-05-09 0.911 28,955,066 +162,618 0.88% 26,387,920
2011-05-11 2011-05-06 0.946 28,792,448 -2,853 0.87% 27,248,940
2011-05-09 2011-05-05 0.946 28,795,301 +5,706 0.87% 27,251,640
2011-05-06 2011-05-04 0.929 28,789,595 +439,352 0.87% 26,741,680
2011-05-05 2011-05-03 0.946 28,350,243 -59,911 0.86% 26,830,440
2011-05-04 2011-04-29 0.981 28,410,154 +128,382 0.86% 27,882,960
2011-05-03 2011-04-28 0.999 28,281,772 +1,326,617 0.86% 28,252,620
2011-04-29 2011-04-27 1.069 26,955,155 +1,235,324 0.82% 28,817,010
2011-04-28 2011-04-26 1.069 25,719,831 -716,088 0.78% 27,496,360
2011-04-27 2011-04-21 0.999 26,435,919 -790,265 0.80% 26,408,670
2011-04-26 2011-04-20 0.929 27,226,184 -131,235 0.83% 25,289,480
2011-04-21 2011-04-19 0.946 27,357,419 +39,941 0.83% 25,890,840
2011-04-20 2011-04-18 0.964 27,317,478 +333,794 0.83% 26,331,800
2011-04-19 2011-04-15 0.946 26,983,684 -493,559 0.82% 25,537,140
2011-04-18 2011-04-14 0.876 27,477,243 +51,353 0.83% 24,078,000
2011-04-15 2011-04-13 0.894 27,425,890 +22,824 0.83% 24,513,660
2011-04-14 2011-04-12 0.868 27,403,066 +108,411 0.83% 23,772,870
2011-04-13 2011-04-11 0.894 27,294,655 -139,794 0.83% 24,396,360
2011-04-12 2011-04-08 0.894 27,434,449 +356,618 0.83% 24,521,310
2011-04-11 2011-04-07 0.859 27,077,831 -2,853 0.82% 23,253,440
2011-04-08 2011-04-06 0.832 27,080,684 +22,824 0.82% 22,543,975
2011-04-07 2011-04-04 0.815 27,057,860 +2,853 0.82% 22,050,765
2011-04-06 2011-04-01 0.815 27,055,007 -521,518 0.82% 22,048,440
2011-04-04 2011-03-31 0.815 27,576,525 +74,176 0.84% 22,473,450
2011-04-01 2011-03-30 0.824 27,502,349 -77,029 0.83% 22,654,000
2011-03-31 2011-03-29 0.824 27,579,378 +8,559 0.84% 22,717,450
2011-03-30 2011-03-28 0.824 27,570,819 +57,059 0.84% 22,710,400
2011-03-29 2011-03-25 0.824 27,513,760 +119,823 0.83% 22,663,400
2011-03-28 2011-03-24 0.824 27,393,937 +194,000 0.83% 22,564,700
2011-03-25 2011-03-23 0.832 27,199,937 +356,618 0.82% 22,643,250
2011-03-24 2011-03-22 0.850 26,843,319 -382,294 0.81% 22,816,825
2011-03-23 2011-03-21 0.850 27,225,613 +25,676 0.83% 23,141,775
2011-03-22 2011-03-18 0.832 27,199,937 -46,218 0.82% 22,643,250
2011-03-21 2011-03-17 0.832 27,246,155 -296,705 0.83% 22,681,725
2011-03-18 2011-03-16 0.806 27,542,860 -122,677 0.84% 22,204,660
2011-03-17 2011-03-15 0.815 27,665,537 -559,176 0.84% 22,545,990
2011-03-16 2011-03-14 0.832 28,224,713 +194,000 0.86% 23,496,350
2011-03-15 2011-03-11 0.841 28,030,713 -2,853 0.85% 23,580,480
2011-03-14 2011-03-10 0.841 28,033,566 +5,706 0.85% 23,582,880
2011-03-11 2011-03-09 0.841 28,027,860 -57,059 0.85% 23,578,080
2011-03-10 2011-03-08 0.841 28,084,919 -291,000 0.85% 23,626,080
2011-03-09 2011-03-07 0.868 28,375,919 +37,088 0.86% 24,616,845
2011-03-08 2011-03-04 0.868 28,338,831 +25,677 0.86% 24,584,670
2011-03-07 2011-03-03 0.859 28,313,154 +716,088 0.86% 24,314,290
2011-03-04 2011-03-02 0.797 27,597,066 +199,706 0.84% 22,006,530
2011-03-03 2011-03-01 0.824 27,397,360 -644,765 0.83% 22,567,520
2011-03-02 2011-02-28 0.780 28,042,125 +713,235 0.85% 21,869,970
2011-03-01 2011-02-25 0.780 27,328,890 +39,941 0.83% 21,313,720
2011-02-28 2011-02-24 0.754 27,288,949 -171,176 0.83% 20,565,180
2011-02-25 2011-02-23 0.806 27,460,125 +148,353 0.83% 22,137,960
2011-02-24 2011-02-22 0.824 27,311,772 -1,252,441 0.83% 22,497,020
2011-02-23 2011-02-21 0.868 28,564,213 +114,118 0.87% 24,780,195
2011-02-22 2011-02-18 0.894 28,450,095 +11,411 0.86% 25,429,110
2011-02-21 2011-02-17 0.894 28,438,684 -228,235 0.86% 25,418,910
2011-02-18 2011-02-16 0.911 28,666,919 +97,000 0.87% 26,125,320
2011-02-17 2011-02-15 0.894 28,569,919 -11,412 0.87% 25,536,210
2011-02-16 2011-02-14 0.911 28,581,331 -11,412 0.87% 26,047,320
2011-02-15 2011-02-11 0.876 28,592,743 -39,941 0.87% 25,055,500
2011-02-14 2011-02-10 0.894 28,632,684 -1,086,970 0.87% 25,592,310
2011-02-11 2011-02-09 0.929 29,719,654 +39,941 0.90% 27,605,580
2011-02-10 2011-02-08 0.964 29,679,713 +39,941 0.90% 28,608,800
2011-02-08 2011-02-02 0.964 29,639,772 -2,853 0.90% 28,570,300
2011-02-07 2011-01-31 0.946 29,642,625 +79,883 0.90% 28,053,540
2011-02-01 2011-01-28 0.964 29,562,742 +54,205 0.90% 28,496,050
2011-01-31 2011-01-27 0.981 29,508,537 -17,117 0.89% 28,960,960
2011-01-27 2011-01-25 0.964 29,525,654 -22,824 0.90% 28,460,300
2011-01-26 2011-01-24 0.981 29,548,478 -62,764 0.90% 29,000,160
2011-01-24 2011-01-20 0.981 29,611,242 +51,353 0.90% 29,061,760
2011-01-21 2011-01-19 0.981 29,559,889 +253,911 0.90% 29,011,360
2011-01-20 2011-01-18 0.981 29,305,978 +108,412 0.89% 28,762,160
2011-01-18 2011-01-14 0.999 29,197,566 +39,941 0.89% 29,167,470
2011-01-17 2011-01-13 1.016 29,157,625 +228,235 0.88% 29,638,580
2011-01-14 2011-01-12 0.999 28,929,390 -45,647 0.88% 28,899,570
2011-01-12 2011-01-10 1.034 28,975,037 -19,970 0.88% 29,960,790
2011-01-11 2011-01-07 1.052 28,995,007 +62,765 0.88% 30,489,600
2011-01-10 2011-01-06 1.016 28,932,242 +28,529 0.88% 29,409,480
2011-01-07 2011-01-05 1.034 28,903,713 +111,265 0.88% 29,887,040
2011-01-06 2011-01-04 1.052 28,792,448 -242,500 0.87% 30,276,600
2011-01-05 2011-01-03 1.069 29,034,948 +45,647 0.88% 31,040,460
2011-01-04 2010-12-31 1.052 28,989,301 +453,617 0.88% 30,483,600
2011-01-03 2010-12-29 0.981 28,535,684 +5,706 0.87% 28,006,160
2010-12-30 2010-12-28 0.981 28,529,978 +11,412 0.87% 28,000,560
2010-12-29 2010-12-24 0.981 28,518,566 -14,265 0.86% 27,989,360
2010-12-28 2010-12-22 0.981 28,532,831 +57,059 0.87% 28,003,360
2010-12-23 2010-12-21 0.981 28,475,772 -105,559 0.86% 27,947,360
2010-12-22 2010-12-20 0.981 28,581,331 +168,324 0.87% 28,050,960
2010-12-21 2010-12-17 1.016 28,413,007 +576,294 0.86% 28,881,680
2010-12-20 2010-12-16 1.034 27,836,713 -68,471 0.84% 28,783,740
2010-12-17 2010-12-15 1.052 27,905,184 -1,340,882 0.85% 29,343,600
2010-12-16 2010-12-14 1.052 29,246,066 +82,735 0.89% 30,753,600
2010-12-15 2010-12-13 1.052 29,163,331 -74,176 0.88% 30,666,600
2010-12-14 2010-12-10 1.069 29,237,507 +530,647 0.89% 31,257,010
2010-12-13 2010-12-09 1.052 28,706,860 +59,912 0.87% 30,186,600
2010-12-10 2010-12-08 1.069 28,646,948 -14,265 0.87% 30,625,660
2010-12-09 2010-12-07 1.069 28,661,213 -31,382 0.87% 30,640,910
2010-12-08 2010-12-06 1.069 28,692,595 +22,823 0.87% 30,674,460
2010-12-07 2010-12-03 1.069 28,669,772 -108,412 0.87% 30,650,060
2010-12-06 2010-12-02 1.122 28,778,184 +556,324 0.87% 32,279,040
2010-12-03 2010-12-01 1.052 28,221,860 -313,824 0.86% 29,676,600
2010-12-02 2010-11-30 1.069 28,535,684 -154,059 0.87% 30,506,710
2010-12-01 2010-11-29 1.052 28,689,743 -79,882 0.87% 30,168,601
2010-11-30 2010-11-26 1.069 28,769,625 +42,794 0.87% 30,756,810
2010-11-29 2010-11-25 1.069 28,726,831 +350,912 0.87% 30,711,060
2010-11-26 2010-11-24 1.087 28,375,919 +62,765 0.86% 30,833,220
2010-11-25 2010-11-23 1.139 28,313,154 -379,441 0.86% 32,253,650
2010-11-24 2010-11-22 1.174 28,692,595 +316,676 0.87% 33,691,619
2010-11-23 2010-11-19 1.192 28,375,919 -22,824 0.86% 33,817,080
2010-11-22 2010-11-18 1.209 28,398,743 +45,647 0.86% 34,341,991
2010-11-19 2010-11-17 1.227 28,353,096 -17,117 0.86% 34,783,701
2010-11-18 2010-11-16 1.227 28,370,213 -19,971 0.86% 34,804,700
2010-11-17 2010-11-15 1.262 28,390,184 +116,971 0.86% 35,824,320
2010-11-16 2010-11-12 1.227 28,273,213 -239,647 0.86% 34,685,700
2010-11-15 2010-11-11 1.262 28,512,860 -57,059 0.86% 35,979,120
2010-11-12 2010-11-10 1.227 28,569,919 +2,853 0.87% 35,049,700
2010-11-11 2010-11-09 1.262 28,567,066 +402,265 0.87% 36,047,520
2010-11-10 2010-11-08 1.262 28,164,801 +208,264 0.85% 35,539,919
2010-11-09 2010-11-05 1.244 27,956,537 +1,286,677 0.85% 34,787,160
2010-11-08 2010-11-04 1.279 26,669,860 -11,412 0.81% 34,120,929
2010-11-05 2010-11-03 1.262 26,681,272 +462,176 0.81% 33,667,920
2010-11-04 2010-11-02 1.244 26,219,096 +62,765 0.80% 32,625,210
2010-11-03 2010-11-01 1.244 26,156,331 -718,941 0.79% 32,547,110
2010-11-02 2010-10-29 1.227 26,875,272 +79,882 0.81% 32,970,700
2010-11-01 2010-10-28 1.244 26,795,390 -105,559 0.81% 33,342,310
2010-10-29 2010-10-27 1.244 26,900,949 +316,677 0.82% 33,473,660
2010-10-28 2010-10-26 1.244 26,584,272 +336,647 0.81% 33,079,610
2010-10-27 2010-10-25 1.262 26,247,625 +248,206 0.80% 33,120,720
2010-10-26 2010-10-22 1.262 25,999,419 +14,264 0.79% 32,807,519
2010-10-25 2010-10-21 1.262 25,985,155 +416,530 0.79% 32,789,520
2010-10-22 2010-10-20 1.262 25,568,625 -182,589 0.78% 32,263,920
2010-10-21 2010-10-19 1.297 25,751,214 +94,147 0.78% 33,396,941
2010-10-20 2010-10-18 1.279 25,657,067 +596,265 0.78% 32,825,181
2010-10-19 2010-10-15 1.297 25,060,802 +168,324 0.76% 32,501,540
2010-10-18 2010-10-14 1.279 24,892,478 +1,075,558 0.75% 31,846,979
2010-10-15 2010-10-13 1.279 23,816,920 +427,941 0.72% 30,470,930
2010-10-14 2010-10-12 1.297 23,388,979 +51,353 0.71% 30,333,340
2010-10-13 2010-10-11 1.349 23,337,626 -1,098,382 0.71% 31,493,770
2010-10-12 2010-10-08 1.297 24,436,008 -470,735 0.74% 31,691,240
2010-10-11 2010-10-07 1.244 24,906,743 +330,941 0.76% 30,992,210
2010-10-08 2010-10-06 1.244 24,575,802 +738,912 0.75% 30,580,410
2010-10-07 2010-10-05 1.227 23,836,890 +71,323 0.72% 29,243,200
2010-10-06 2010-10-04 1.244 23,765,567 +168,324 0.72% 29,572,210
2010-10-05 2010-09-30 1.244 23,597,243 +336,647 0.72% 29,362,760
2010-10-04 2010-09-29 1.262 23,260,596 +941,470 0.71% 29,351,520
2010-09-30 2010-09-28 1.262 22,319,126 +219,677 0.68% 28,163,520
2010-09-29 2010-09-27 1.279 22,099,449 +1,563,411 0.67% 28,273,629
2010-09-28 2010-09-24 1.262 20,536,038 +570,588 0.62% 25,913,520
2010-09-27 2010-09-22 1.262 19,965,450 +436,500 0.61% 25,193,520
2010-09-24 2010-09-21 1.279 19,528,950 +1,677,529 0.59% 24,984,980
2010-09-22 2010-09-20 1.314 17,851,421 +664,735 0.54% 23,464,500
2010-09-21 2010-09-17 1.349 17,186,686 +887,265 0.52% 23,193,171
2010-09-20 2010-09-16 1.367 16,299,421 +1,358,000 0.49% 22,281,480
2010-09-17 2010-09-15 1.349 14,941,421 +1,683,235 0.45% 20,163,220
2010-09-16 2010-09-14 1.437 13,258,186 +582,000 0.40% 19,053,520
2010-09-15 2010-09-13 1.472 12,676,186 -125,530 0.38% 18,661,440
2010-09-14 2010-09-10 1.490 12,801,716 -154,058 0.39% 19,070,601
2010-09-13 2010-09-09 1.472 12,955,774 -502,118 0.39% 19,073,039
2010-09-10 2010-09-08 1.437 13,457,892 -59,912 0.41% 19,340,520
2010-09-09 2010-09-07 1.437 13,517,804 +259,618 0.41% 19,426,620
2010-09-08 2010-09-06 1.437 13,258,186 +213,970 0.40% 19,053,520
2010-09-07 2010-09-03 1.455 13,044,216 +5,706 0.40% 18,974,631
2010-09-06 2010-09-02 1.455 13,038,510 +196,853 0.40% 18,966,330
2010-09-03 2010-09-01 1.455 12,841,657 +305,265 0.39% 18,679,980
2010-09-02 2010-08-31 1.437 12,536,392 +45,647 0.38% 18,016,220
2010-09-01 2010-08-30 1.472 12,490,745 -473,588 0.38% 18,388,440
2010-08-31 2010-08-27 1.490 12,964,333 -450,765 0.39% 19,312,850
2010-08-30 2010-08-26 1.437 13,415,098 +216,824 0.41% 19,279,020
2010-08-27 2010-08-25 1.420 13,198,274 -225,383 0.40% 18,736,109
2010-08-26 2010-08-24 1.420 13,423,657 -356,617 0.41% 19,056,060
2010-08-25 2010-08-23 1.420 13,780,274 +473,588 0.42% 19,562,310
2010-08-24 2010-08-20 1.455 13,306,686 +14,265 0.40% 19,356,430
2010-08-23 2010-08-19 1.472 13,292,421 +233,370 0.40% 19,568,639
2010-08-20 2010-08-18 1.490 13,059,051 -231,088 0.40% 19,453,950
2010-08-19 2010-08-17 1.490 13,290,139 +473,588 0.40% 19,798,200
2010-08-18 2010-08-16 1.490 12,816,551 -77,029 0.39% 19,092,700
2010-08-17 2010-08-13 1.490 12,893,580 -1,041,324 0.39% 19,207,450
2010-08-16 2010-08-12 1.420 13,934,904 -670,441 0.42% 19,781,820
2010-08-13 2010-08-11 1.420 14,605,345 +82,736 0.44% 20,733,570
2010-08-12 2010-08-10 1.420 14,522,609 -456,471 0.44% 20,616,119
2010-08-11 2010-08-09 1.437 14,979,080 -82,735 0.45% 21,526,640
2010-08-10 2010-08-06 1.332 15,061,815 -128,383 0.46% 20,061,720
2010-08-09 2010-08-05 1.209 15,190,198 -171,176 0.46% 18,369,180
2010-08-06 2010-08-04 1.209 15,361,374 +2,853 0.47% 18,576,180
2010-08-05 2010-08-03 1.209 15,358,521 +211,118 0.47% 18,572,730
2010-08-04 2010-08-02 1.209 15,147,403 -79,883 0.46% 18,317,429
2010-08-03 2010-07-30 1.209 15,227,286 +410,824 0.46% 18,414,030
2010-08-02 2010-07-29 1.209 14,816,462 +11,411 0.45% 17,917,230
2010-07-30 2010-07-28 1.209 14,805,051 +28,530 0.45% 17,903,430
2010-07-29 2010-07-27 1.209 14,776,521 +125,529 0.45% 17,868,930
2010-07-28 2010-07-26 1.227 14,650,992 +313,824 0.44% 17,973,900
2010-07-27 2010-07-23 1.227 14,337,168 +701,823 0.43% 17,588,900
2010-07-26 2010-07-22 1.192 13,635,345 +11,412 0.41% 16,249,960
2010-07-23 2010-07-21 1.192 13,623,933 +1,229,617 0.41% 16,236,360
2010-07-22 2010-07-20 1.349 12,394,316 -108,411 0.38% 16,725,940
2010-07-21 2010-07-19 1.332 12,502,727 -5,706 0.38% 16,653,119
2010-07-20 2010-07-16 1.332 12,508,433 -165,471 0.38% 16,660,720
2010-07-19 2010-07-15 1.314 12,673,904 -176,882 0.38% 16,659,000
2010-07-16 2010-07-14 1.297 12,850,786 -8,559 0.39% 16,666,280
2010-07-15 2010-07-13 1.297 12,859,345 +82,735 0.39% 16,677,380
2010-07-14 2010-07-12 1.314 12,776,610 -71,323 0.39% 16,794,000
2010-07-13 2010-07-09 1.297 12,847,933 +136,941 0.39% 16,662,580
2010-07-12 2010-07-08 1.297 12,710,992 -28,530 0.39% 16,484,980
2010-07-09 2010-07-07 1.297 12,739,522 -17,117 0.39% 16,521,981
2010-07-08 2010-07-06 1.314 12,756,639 -82,735 0.39% 16,767,750
2010-07-07 2010-07-05 1.314 12,839,374 -333,795 0.39% 16,876,499
2010-07-06 2010-07-02 1.349 13,173,169 +65,618 0.40% 17,776,991
2010-07-05 2010-06-30 1.367 13,107,551 -68,470 0.40% 17,918,160
2010-07-02 2010-06-29 1.332 13,176,021 -99,853 0.40% 17,549,919
2010-06-30 2010-06-28 1.332 13,275,874 +77,029 0.40% 17,682,920
2010-06-29 2010-06-25 1.402 13,198,845 -1,098,382 0.40% 18,505,600
2010-06-28 2010-06-24 1.437 14,297,227 +39,941 0.43% 20,546,740
2010-06-25 2010-06-23 1.455 14,257,286 +2,853 0.43% 20,739,210
2010-06-24 2010-06-22 1.472 14,254,433 +7,769,128 0.43% 20,984,880
2010-06-23 2010-06-21 1.490 6,485,305 -119,823 0.39% 9,661,100
2010-06-22 2010-06-18 1.455 6,605,128 +39,941 0.40% 9,608,079
2010-06-21 2010-06-17 1.455 6,565,187 +65,617 0.40% 9,549,980
2010-06-18 2010-06-15 1.437 6,499,570 +59,912 0.39% 9,340,621
2010-06-17 2010-06-14 1.472 6,439,658 +619,088 0.39% 9,480,240
2010-06-15 2010-06-11 1.472 5,820,570 -430,794 0.35% 8,568,840
2010-06-14 2010-06-10 1.472 6,251,364 -1,263,852 0.38% 9,203,040
2010-06-11 2010-06-09 5.579 7,515,216 -28,530 0.46% 41,928,185
2010-06-10 2010-06-08 5.650 7,543,746 +3,677,790 0.46% 42,620,108
2010-06-09 2010-06-07 5.685 3,865,956 -120,360 0.47% 21,978,107
2010-06-08 2010-06-04 5.579 3,986,316 -82,128 0.49% 22,240,078
2010-06-07 2010-06-03 5.544 4,068,444 -14,160 0.50% 22,554,619
2010-06-04 2010-06-02 5.473 4,082,604 +15,576 0.50% 22,344,799
2010-06-03 2010-06-01 5.544 4,067,028 -9,912 0.50% 22,546,769
2010-06-02 2010-05-31 5.473 4,076,940 +22,656 0.50% 22,313,799
2010-06-01 2010-05-28 5.332 4,054,284 +5,664 0.50% 21,617,159
2010-05-31 2010-05-27 5.261 4,048,620 -171,336 0.49% 21,301,039
2010-05-28 2010-05-26 5.049 4,219,956 -155,760 0.52% 21,308,431
2010-05-27 2010-05-25 4.944 4,375,716 +14,160 0.53% 21,631,402
2010-05-26 2010-05-24 5.155 4,361,556 -1,416 0.53% 22,485,462
2010-05-25 2010-05-20 4.979 4,362,972 +303,024 0.53% 21,722,462
2010-05-24 2010-05-19 5.120 4,059,948 +235,055 0.50% 20,787,199
2010-05-20 2010-05-18 5.226 3,824,893 +58,056 0.47% 19,988,882
2010-05-19 2010-05-17 5.155 3,766,837 +56,640 0.46% 19,419,462
2010-05-18 2010-05-14 5.473 3,710,197 +77,880 0.45% 20,306,551
2010-05-17 2010-05-13 5.579 3,632,317 +67,968 0.44% 20,265,081
2010-05-14 2010-05-12 5.650 3,564,349 +25,488 0.44% 20,137,600
2010-05-13 2010-05-11 5.756 3,538,861 -131,688 0.43% 20,368,480
2010-05-12 2010-05-10 5.826 3,670,549 -24,072 0.45% 21,385,651
2010-05-11 2010-05-07 5.756 3,694,621 +215,232 0.45% 21,264,981
2010-05-10 2010-05-06 5.720 3,479,389 -103,368 0.43% 19,903,319
2010-05-07 2010-05-05 5.862 3,582,757 +9,912 0.44% 21,000,660
2010-05-06 2010-05-04 5.968 3,572,845 +92,040 0.44% 21,321,040
2010-05-05 2010-05-03 6.073 3,480,805 -219,480 0.43% 21,140,519
2010-05-04 2010-04-30 5.897 3,700,285 +11,328 0.45% 21,820,221
2010-05-03 2010-04-29 5.720 3,688,957 +128,856 0.45% 21,102,121
2010-04-30 2010-04-28 6.003 3,560,101 -144,432 0.44% 21,370,700
2010-04-29 2010-04-27 5.756 3,704,533 -39,648 0.45% 21,322,031
2010-04-28 2010-04-26 5.791 3,744,181 +216,648 0.46% 21,682,442
2010-04-27 2010-04-23 5.756 3,527,533 -215,232 0.43% 20,303,280
2010-04-26 2010-04-22 5.508 3,742,765 +16,992 0.46% 20,616,962
2010-04-23 2010-04-21 5.544 3,725,773 -104,784 0.46% 20,654,921
2010-04-22 2010-04-20 5.403 3,830,557 +14,160 0.47% 20,694,782
2010-04-21 2010-04-19 5.191 3,816,397 -9,912 0.47% 19,809,722
2010-04-20 2010-04-16 5.403 3,826,309 +5,664 0.47% 20,671,832
2010-04-19 2010-04-15 5.508 3,820,645 -36,816 0.47% 21,045,962
2010-04-16 2010-04-14 5.508 3,857,461 +46,728 0.47% 21,248,763
2010-04-15 2010-04-13 5.579 3,810,733 -59,471 0.47% 21,260,482
2010-04-14 2010-04-12 5.403 3,870,204 +28,319 0.47% 20,908,977
2010-04-13 2010-04-09 5.508 3,841,885 -419,135 0.47% 21,162,963
2010-04-12 2010-04-08 5.191 4,261,020 -73,632 0.52% 22,117,621
2010-04-09 2010-04-07 5.155 4,334,652 +14,160 0.53% 22,346,762
2010-04-08 2010-04-01 5.155 4,320,492 -32,568 0.53% 22,273,762
2010-04-07 2010-03-31 5.120 4,353,060 -14,160 0.53% 22,287,952
2010-04-01 2010-03-30 5.120 4,367,220 +33,984 0.53% 22,360,452
2010-03-31 2010-03-29 5.191 4,333,236 -15,576 0.53% 22,492,472
2010-03-29 2010-03-25 5.226 4,348,812 -43,896 0.53% 22,726,882
2010-03-26 2010-03-24 5.191 4,392,708 +168,504 0.54% 22,801,172
2010-03-25 2010-03-23 5.120 4,224,204 -152,928 0.52% 21,628,201
2010-03-24 2010-03-22 4.908 4,377,132 -158,591 0.53% 21,483,842
2010-03-23 2010-03-19 4.908 4,535,723 +29,736 0.55% 22,262,238
2010-03-22 2010-03-18 4.944 4,505,987 +65,136 0.55% 22,275,398
2010-03-19 2010-03-17 5.014 4,440,851 -24,072 0.54% 22,267,018
2010-03-18 2010-03-16 4.944 4,464,923 +143,015 0.55% 22,072,398
2010-03-17 2010-03-15 5.085 4,321,908 +448,872 0.53% 21,975,842
2010-03-16 2010-03-12 5.049 3,873,036 +97,703 0.47% 19,556,678
2010-03-15 2010-03-11 5.155 3,775,333 +32,285 0.46% 19,463,262
2010-03-12 2010-03-10 5.085 3,743,048 -15,576 0.46% 19,032,480
2010-03-11 2010-03-09 5.014 3,758,624 +29,736 0.46% 18,846,241
2010-03-10 2010-03-08 5.120 3,728,888 +179,832 0.46% 19,092,150
2010-03-09 2010-03-05 5.049 3,549,056 +4,248 0.43% 17,920,759
2010-03-08 2010-03-04 4.908 3,544,808 -7,080 0.43% 17,398,629
2010-03-05 2010-03-03 4.838 3,551,888 +29,736 0.43% 17,182,539
2010-03-04 2010-03-02 4.802 3,522,152 +5,664 0.43% 16,914,319
2010-03-03 2010-03-01 4.838 3,516,488 -15,576 0.43% 17,011,289
2010-03-02 2010-02-26 4.802 3,532,064 -100,536 0.43% 16,961,919
2010-03-01 2010-02-25 4.696 3,632,600 +94,872 0.44% 17,059,910
2010-02-26 2010-02-24 4.767 3,537,728 -349,752 0.43% 16,864,199
2010-02-25 2010-02-23 4.590 3,887,480 +28,320 0.48% 17,845,102
2010-02-24 2010-02-22 4.484 3,859,160 -114,696 0.47% 17,306,291
2010-02-23 2010-02-19 4.379 3,973,856 +113,280 0.49% 17,399,682
2010-02-22 2010-02-18 4.520 3,860,576 +45,312 0.47% 17,448,961
2010-02-19 2010-02-17 4.520 3,815,264 +120,360 0.47% 17,244,161
2010-02-18 2010-02-12 4.767 3,694,904 +65,136 0.45% 17,613,450
2010-02-17 2010-02-11 4.626 3,629,768 +33,984 0.44% 16,790,270
2010-02-12 2010-02-10 4.308 3,595,784 -42,480 0.44% 15,490,339
2010-02-11 2010-02-09 4.237 3,638,264 +242,135 0.44% 15,416,400
2010-02-10 2010-02-08 4.626 3,396,129 +63,720 0.41% 15,709,522
2010-02-09 2010-02-05 4.979 3,332,409 +51,259 0.45% 16,591,472
2010-02-08 2010-02-04 4.979 3,281,150 +1,639,726 0.44% 16,336,262
2010-02-05 2010-02-03 6.109 1,641,424 -19,824 0.22% 10,027,078
2010-02-04 2010-02-02 6.003 1,661,248 -16,992 0.22% 9,972,198
2010-02-03 2010-02-01 6.003 1,678,240 -53,808 0.23% 10,074,198
2010-02-02 2010-01-29 5.756 1,732,048 -87,792 0.23% 9,969,079
2010-02-01 2010-01-28 5.650 1,819,840 -83,544 0.25% 10,281,600
2010-01-29 2010-01-27 5.297 1,903,384 -93,456 0.26% 10,081,501
2010-01-28 2010-01-26 5.332 1,996,840 +188,328 0.27% 10,647,011
2010-01-27 2010-01-25 5.932 1,808,512 +21,240 0.24% 10,728,480
2010-01-26 2010-01-22 5.968 1,787,272 -68,818 0.24% 10,665,589
2010-01-25 2010-01-21 6.073 1,856,090 -137,351 0.25% 11,272,883
2010-01-22 2010-01-20 6.321 1,993,441 +66,552 0.27% 12,599,808
2010-01-21 2010-01-19 6.144 1,926,889 -12,461 0.26% 11,838,957
2010-01-20 2010-01-18 6.356 1,939,350 -16,992 0.26% 12,326,399
2010-01-19 2010-01-15 5.968 1,956,342 -49,560 0.26% 11,674,519
2010-01-18 2010-01-14 5.791 2,005,902 +135,936 0.27% 11,616,119
2010-01-15 2010-01-13 5.403 1,869,966 +67,968 0.25% 10,102,588
2010-01-14 2010-01-12 5.579 1,801,998 -86,376 0.24% 10,053,537
2010-01-13 2010-01-11 5.438 1,888,374 +33,984 0.26% 10,268,718
2010-01-12 2010-01-08 5.367 1,854,390 +121,775 0.25% 9,952,958
2010-01-11 2010-01-07 5.191 1,732,615 +75,048 0.23% 8,993,462
2010-01-08 2010-01-06 5.332 1,657,567 -254,879 0.22% 8,838,031
2010-01-07 2010-01-05 4.873 1,912,446 -35,400 0.26% 9,319,139
2010-01-06 2010-01-04 4.661 1,947,846 -11,611 0.26% 9,078,959
2010-01-05 2009-12-31 4.767 1,959,457 +82,127 0.26% 9,340,648
2010-01-04 2009-12-29 4.661 1,877,330 -69,383 0.25% 8,750,282
2009-12-30 2009-12-28 4.696 1,946,713 +25,488 0.26% 9,142,418
2009-12-29 2009-12-24 4.555 1,921,225 +63,719 0.26% 8,751,358
2009-12-28 2009-12-22 4.590 1,857,506 +181,248 0.25% 8,526,702
2009-12-23 2009-12-21 4.838 1,676,258 +165,672 0.23% 8,109,031
2009-12-22 2009-12-18 4.696 1,510,586 -55,224 0.20% 7,094,219
2009-12-21 2009-12-17 4.555 1,565,810 -39,648 0.21% 7,132,410
2009-12-18 2009-12-16 4.520 1,605,458 -190,876 0.22% 7,256,320
2009-12-17 2009-12-15 4.590 1,796,334 -212,400 0.24% 8,245,898
2009-12-16 2009-12-14 4.555 2,008,734 -43,896 0.27% 9,149,969
2009-12-15 2009-12-11 4.414 2,052,630 -14,160 0.28% 9,060,000
2009-12-14 2009-12-10 4.414 2,066,790 +52,392 0.28% 9,122,500
2009-12-11 2009-12-09 4.449 2,014,398 +101,952 0.27% 8,962,380
2009-12-10 2009-12-08 4.590 1,912,446 +47,294 0.26% 8,778,899
2009-12-09 2009-12-07 4.379 1,865,152 +327,095 0.25% 8,166,640
2009-12-08 2009-12-04 3.814 1,538,057 -70,799 0.21% 5,865,482
2009-12-07 2009-12-03 3.566 1,608,856 -141,600 0.22% 5,737,809
2009-12-04 2009-12-02 3.708 1,750,456 +257,711 0.24% 6,490,049
2009-12-03 2009-12-01 3.566 1,492,745 -72,215 0.20% 5,323,711
2009-12-02 2009-11-30 3.531 1,564,960 +24,071 0.21% 5,525,998
2009-12-01 2009-11-27 3.355 1,540,889 +25,488 0.21% 5,168,952
2009-11-30 2009-11-26 3.425 1,515,401 -19,824 0.20% 5,190,471
2009-11-27 2009-11-25 3.460 1,535,225 +128,856 0.21% 5,312,582
2009-11-26 2009-11-24 3.319 1,406,369 -4,248 0.19% 4,668,041
2009-11-25 2009-11-23 3.425 1,410,617 +426,216 0.19% 4,831,571
2009-11-24 2009-11-20 3.319 984,401 -61,172 0.13% 3,267,438
2009-11-23 2009-11-19 3.107 1,045,573 -48,144 0.14% 3,248,961
2009-11-20 2009-11-18 3.037 1,093,717 +82,128 0.15% 3,321,322
2009-11-19 2009-11-17 2.966 1,011,589 +63,720 0.14% 3,000,481
2009-11-18 2009-11-16 3.107 947,869 +50,976 0.13% 2,945,361
2009-11-17 2009-11-13 3.072 896,893 +46,728 0.12% 2,755,290
2009-11-16 2009-11-12 2.895 850,165 +4,248 0.11% 2,461,640
2009-11-12 2009-11-10 2.966 845,917 -31,152 0.11% 2,509,080
2009-11-11 2009-11-09 2.860 877,069 -14,160 0.12% 2,508,570
2009-11-10 2009-11-06 2.825 891,229 -11,328 0.12% 2,517,600
2009-11-09 2009-11-05 2.895 902,557 -16,992 0.12% 2,613,340
2009-11-05 2009-11-03 2.754 919,549 -22,656 0.12% 2,532,661
2009-11-04 2009-11-02 2.684 942,205 -849 0.13% 2,528,521
2009-11-03 2009-10-30 2.719 943,054 -40,215 0.13% 2,564,099
2009-11-02 2009-10-29 2.648 983,269 -8,496 0.13% 2,604,001
2009-10-30 2009-10-28 2.648 991,765 -5,664 0.13% 2,626,501
2009-10-29 2009-10-27 2.684 997,429 +5,664 0.13% 2,676,721
2009-10-28 2009-10-23 2.719 991,765 +16,992 0.13% 2,696,541
2009-10-23 2009-10-21 2.790 974,773 +53,808 0.13% 2,719,181
2009-10-22 2009-10-20 2.754 920,965 +5,664 0.12% 2,536,561
2009-10-21 2009-10-19 2.754 915,301 +8,496 0.12% 2,520,961
2009-10-20 2009-10-16 2.754 906,805 +28,320 0.12% 2,497,560
2009-10-19 2009-10-15 2.825 878,485 +42,480 0.12% 2,481,600
2009-10-15 2009-10-13 2.895 836,005 -14,160 0.11% 2,420,640
2009-10-12 2009-10-08 2.966 850,165 -2,832 0.11% 2,521,680
2009-10-07 2009-10-05 2.790 852,997 -1,416 0.12% 2,379,480
2009-10-02 2009-09-29 2.966 854,413 +14,160 0.12% 2,534,280
2009-09-29 2009-09-25 3.001 840,253 +19,824 0.11% 2,521,950
2009-09-28 2009-09-24 3.072 820,429 +16,992 0.11% 2,520,390
2009-09-25 2009-09-23 3.107 803,437 +12,744 0.11% 2,496,560
2009-09-24 2009-09-22 3.107 790,693 -32,568 0.11% 2,456,960
2009-09-23 2009-09-21 2.931 823,261 -28,320 0.11% 2,412,810
2009-09-22 2009-09-18 2.895 851,581 +28,320 0.12% 2,465,740
2009-09-21 2009-09-17 2.931 823,261 -58,056 0.11% 2,412,810
2009-09-18 2009-09-16 2.860 881,317 -5,664 0.12% 2,520,720
2009-09-17 2009-09-15 2.860 886,981 +8,496 0.12% 2,536,920
2009-09-16 2009-09-14 2.931 878,485 +15,576 0.12% 2,574,660
2009-09-15 2009-09-11 2.860 862,909 -8,496 0.12% 2,468,070
2009-09-14 2009-09-10 2.966 871,405 +16,992 0.12% 2,584,680
2009-09-11 2009-09-09 2.966 854,413 +3,398 0.12% 2,534,280
2009-09-10 2009-09-08 3.001 851,015 +28,320 0.12% 2,554,251
2009-09-09 2009-09-07 3.072 822,695 -52,391 0.11% 2,527,351
2009-09-08 2009-09-04 3.037 875,086 -89,208 0.12% 2,657,399
2009-09-07 2009-09-03 2.966 964,294 -19,824 0.13% 2,860,199
2009-09-04 2009-09-02 2.860 984,118 +38,232 0.13% 2,814,749
2009-09-03 2009-09-01 2.931 945,886 -116,112 0.13% 2,772,199
2009-09-02 2009-08-31 2.754 1,061,998 +82,128 0.14% 2,925,000
2009-09-01 2009-08-28 2.931 979,870 -114,696 0.13% 2,871,799
2009-08-31 2009-08-27 2.860 1,094,566 -55,224 0.15% 3,130,650
2009-08-28 2009-08-26 2.825 1,149,790 -45,312 0.16% 3,248,000
2009-08-27 2009-08-25 2.825 1,195,102 +41,064 0.16% 3,376,000
2009-08-26 2009-08-24 2.754 1,154,038 -14,160 0.16% 3,178,500
2009-08-25 2009-08-21 2.754 1,168,198 -5,664 0.16% 3,217,500
2009-08-24 2009-08-20 2.719 1,173,862 -79,296 0.16% 3,191,650
2009-08-21 2009-08-19 2.613 1,253,158 +59,472 0.17% 3,274,500
2009-08-20 2009-08-18 2.613 1,193,686 -16,992 0.16% 3,119,100
2009-08-19 2009-08-17 2.684 1,210,678 -25,488 0.16% 3,249,000
2009-08-18 2009-08-14 2.684 1,236,166 +12,744 0.17% 3,317,400
2009-08-17 2009-08-13 2.719 1,223,422 +14,160 0.17% 3,326,400
2009-08-14 2009-08-12 2.790 1,209,262 +16,992 0.16% 3,373,300
2009-08-13 2009-08-11 2.719 1,192,270 +22,656 0.16% 3,241,700
2009-08-12 2009-08-10 2.472 1,169,614 -31,152 0.16% 2,891,000
2009-08-11 2009-08-07 2.401 1,200,766 -19,824 0.16% 2,883,200
2009-08-10 2009-08-06 2.401 1,220,590 -50,976 0.16% 2,930,800
2009-08-07 2009-08-05 2.366 1,271,566 +16,992 0.17% 3,008,300
2009-08-06 2009-08-04 2.366 1,254,574 +42,480 0.17% 2,968,100
2009-08-05 2009-08-03 2.260 1,212,094 +50,976 0.16% 2,739,200
2009-08-03 2009-07-30 2.260 1,161,118 +7,930 0.16% 2,624,000
2009-07-31 2009-07-29 2.295 1,153,188 +24,072 0.16% 2,646,799
2009-07-30 2009-07-28 2.331 1,129,116 -5,664 0.15% 2,631,419
2009-07-29 2009-07-27 2.366 1,134,780 -5,664 0.15% 2,684,689
2009-07-28 2009-07-24 2.366 1,140,444 -65,136 0.15% 2,698,089
2009-07-27 2009-07-23 2.472 1,205,580 -2,832 0.16% 2,979,899
2009-07-24 2009-07-22 2.472 1,208,412 -267,624 0.16% 2,986,899
2009-07-23 2009-07-21 2.401 1,476,036 -133,104 0.20% 3,544,160
2009-07-22 2009-07-20 2.260 1,609,140 +110,448 0.22% 3,636,481
2009-07-20 2009-07-16 2.295 1,498,692 -277,535 0.20% 3,439,800
2009-07-17 2009-07-15 2.189 1,776,227 -2,832 0.24% 3,888,639
2009-07-16 2009-07-14 2.119 1,779,059 -25,488 0.24% 3,769,199
2009-07-15 2009-07-13 2.013 1,804,547 +28,320 0.24% 3,632,039
2009-07-10 2009-07-08 2.048 1,776,227 +31,152 0.24% 3,637,759
2009-07-09 2009-07-07 2.119 1,745,075 -8,496 0.24% 3,697,199
2009-07-08 2009-07-06 1.977 1,753,571 -14,160 0.24% 3,467,519
2009-07-07 2009-07-03 1.942 1,767,731 -5,664 0.24% 3,433,099
2009-07-06 2009-07-02 1.977 1,773,395 -11,328 0.24% 3,506,719
2009-07-02 2009-06-29 2.119 1,784,723 -5,664 0.24% 3,781,199
2009-06-30 2009-06-26 2.119 1,790,387 +82,128 0.24% 3,793,199
2009-06-29 2009-06-25 2.083 1,708,259 +5,664 0.23% 3,558,879
2009-06-26 2009-06-24 2.048 1,702,595 +7,363 0.23% 3,486,959
2009-06-25 2009-06-23 2.083 1,695,232 -58,056 0.23% 3,531,739
2009-06-24 2009-06-22 2.189 1,753,288 +11,328 0.24% 3,838,420
2009-06-23 2009-06-19 2.225 1,741,960 +16,992 0.24% 3,875,130
2009-06-19 2009-06-17 2.260 1,724,968 +5,664 0.23% 3,898,240
2009-06-18 2009-06-16 2.260 1,719,304 -9,912 0.23% 3,885,440
2009-06-17 2009-06-15 2.295 1,729,216 -1,416 0.23% 3,968,900
2009-06-16 2009-06-12 2.331 1,730,632 -5,664 0.23% 4,033,260
2009-06-15 2009-06-11 2.401 1,736,296 -19,824 0.23% 4,169,080
2009-06-12 2009-06-10 2.401 1,756,120 +16,992 0.24% 4,216,680
2009-06-11 2009-06-09 2.401 1,739,128 +29,736 0.24% 4,175,880
2009-06-10 2009-06-08 2.472 1,709,392 -56,640 0.23% 4,225,199
2009-06-09 2009-06-05 2.507 1,766,032 +70,800 0.24% 4,427,560
2009-06-08 2009-06-04 2.578 1,695,232 -52,392 0.23% 4,369,779
2009-06-05 2009-06-03 2.401 1,747,624 -110,448 0.24% 4,196,280
2009-06-04 2009-06-02 2.295 1,858,072 -70,800 0.25% 4,264,650
2009-06-03 2009-06-01 2.401 1,928,872 +549,124 0.26% 4,631,480
2009-06-02 2009-05-29 2.260 1,379,748 +55,224 0.19% 3,118,080
2009-06-01 2009-05-27 2.366 1,324,524 -25,488 0.18% 3,133,590
2009-05-29 2009-05-26 2.401 1,350,012 -59,472 0.18% 3,241,560
2009-05-27 2009-05-25 2.189 1,409,484 -69,384 0.19% 3,085,740
2009-05-26 2009-05-22 2.160 1,478,868 +31,152 0.20% 3,193,884
2009-05-25 2009-05-21 2.232 1,447,716 -7,221 0.20% 3,230,826
2009-05-22 2009-05-20 2.052 1,454,937 -22,225 0.20% 2,985,091
2009-05-21 2009-05-19 2.124 1,477,162 -130,575 0.20% 3,137,030
2009-05-20 2009-05-18 2.124 1,607,737 -147,244 0.22% 3,414,330
2009-05-19 2009-05-15 1.836 1,754,981 +16,669 0.24% 3,221,670
2009-05-18 2009-05-14 1.836 1,738,312 -15,280 0.24% 3,191,071
2009-05-15 2009-05-13 1.836 1,753,592 -30,560 0.24% 3,219,120
2009-05-14 2009-05-12 1.800 1,784,152 -27,782 0.25% 3,211,000
2009-05-13 2009-05-11 1.836 1,811,934 +79,179 0.25% 3,326,221
2009-05-12 2009-05-08 1.836 1,732,755 -15,280 0.24% 3,180,869
2009-05-11 2009-05-07 1.782 1,748,035 +87,513 0.24% 3,114,539
2009-05-08 2009-05-06 1.872 1,660,522 -11,113 0.23% 3,108,039
2009-05-07 2009-05-05 1.728 1,671,635 +25,003 0.23% 2,888,160
2009-05-06 2009-05-04 1.728 1,646,632 -119,462 0.23% 2,844,961
2009-05-05 2009-04-30 1.692 1,766,094 +6,946 0.24% 2,987,791
2009-05-04 2009-04-29 1.638 1,759,148 -25,004 0.24% 2,881,060
2009-04-30 2009-04-28 1.602 1,784,152 +131,964 0.25% 2,857,790
2009-04-29 2009-04-27 1.638 1,652,188 +11,113 0.23% 2,705,885
2009-04-28 2009-04-24 1.710 1,641,075 +1,389 0.23% 2,805,825
2009-04-27 2009-04-23 1.674 1,639,686 -105,571 0.23% 2,744,430
2009-04-24 2009-04-22 1.692 1,745,257 +88,902 0.24% 2,952,540
2009-04-23 2009-04-21 1.728 1,656,355 +61,120 0.23% 2,861,760
2009-04-22 2009-04-20 1.764 1,595,235 +75,011 0.22% 2,813,580
2009-04-21 2009-04-17 1.782 1,520,224 +106,960 0.21% 2,708,640
2009-04-20 2009-04-16 1.836 1,413,264 +154,190 0.19% 2,594,370
2009-04-17 2009-04-15 1.908 1,259,074 -58,342 0.17% 2,401,959
2009-04-16 2009-04-14 1.836 1,317,416 +13,891 0.18% 2,418,419
2009-04-15 2009-04-09 1.728 1,303,525 -1,390 0.18% 2,252,159
2009-04-14 2009-04-08 1.674 1,304,915 -55,563 0.18% 2,184,106
2009-04-09 2009-04-07 1.710 1,360,478 +22,225 0.19% 2,326,075
2009-04-08 2009-04-06 1.728 1,338,253 -250,037 0.18% 2,312,160
2009-04-07 2009-04-03 1.710 1,588,290 -22,225 0.22% 2,715,576
2009-04-06 2009-04-02 1.656 1,610,515 +205,586 0.22% 2,666,620
2009-04-02 2009-03-31 1.620 1,404,929 +16,113 0.19% 2,275,650
2009-03-30 2009-03-26 1.674 1,388,816 +13,891 0.19% 2,324,535
2009-03-27 2009-03-25 1.656 1,374,925 +5,557 0.19% 2,276,540
2009-03-26 2009-03-24 1.638 1,369,368 -5,557 0.19% 2,242,694
2009-03-25 2009-03-23 1.710 1,374,925 -27,782 0.19% 2,350,775
2009-03-24 2009-03-20 1.620 1,402,707 +45,840 0.19% 2,272,050
2009-03-23 2009-03-19 1.566 1,356,867 +19,448 0.19% 2,124,541
2009-03-20 2009-03-18 1.602 1,337,419 +58,342 0.18% 2,142,230
2009-03-19 2009-03-17 1.548 1,279,077 +40,283 0.18% 1,979,719
2009-03-18 2009-03-16 1.620 1,238,794 +8,335 0.17% 2,006,551
2009-03-17 2009-03-13 1.656 1,230,459 +72,233 0.17% 2,037,340
2009-03-16 2009-03-12 1.656 1,158,226 +2,778 0.16% 1,917,740
2009-03-12 2009-03-10 1.692 1,155,448 +2,778 0.16% 1,954,730
2009-03-10 2009-03-06 1.674 1,152,670 -13,891 0.16% 1,929,285
2009-03-09 2009-03-05 1.746 1,166,561 -13,891 0.16% 2,036,515
2009-03-03 2009-02-27 1.782 1,180,452 +2,778 0.16% 2,103,255
2009-03-02 2009-02-26 1.836 1,177,674 +8,335 0.16% 2,161,891
2009-02-27 2009-02-25 1.908 1,169,339 +20,836 0.16% 2,230,770
2009-02-25 2009-02-23 1.980 1,148,503 +27,782 0.16% 2,273,701
2009-02-20 2009-02-18 2.016 1,120,721 -2,778 0.15% 2,259,041
2009-02-19 2009-02-17 2.016 1,123,499 +25,004 0.15% 2,264,640
2009-02-18 2009-02-16 2.052 1,098,495 +72,233 0.15% 2,253,780
2009-02-17 2009-02-13 2.124 1,026,262 -1,112 0.14% 2,179,459
2009-02-12 2009-02-10 2.052 1,027,374 +2,779 0.14% 2,107,861
2009-02-09 2009-02-05 2.124 1,024,595 -75,011 0.14% 2,175,919
2009-02-03 2009-01-30 2.088 1,099,606 -23,615 0.15% 2,295,639
2009-02-02 2009-01-29 2.124 1,123,221 -2,778 0.15% 2,385,370
2009-01-30 2009-01-23 1.980 1,125,999 +26,393 0.16% 2,229,149
2009-01-29 2009-01-22 2.016 1,099,606 -8,335 0.15% 2,216,479
2009-01-23 2009-01-21 1.836 1,107,941 +44,451 0.15% 2,033,880
2009-01-21 2009-01-19 1.908 1,063,490 -5,556 0.15% 2,028,840
2009-01-20 2009-01-16 1.872 1,069,046 -27,782 0.15% 2,000,959
2009-01-19 2009-01-15 1.656 1,096,828 -19,448 0.15% 1,816,080
2009-01-16 2009-01-14 1.728 1,116,276 -13,891 0.15% 1,928,641
2009-01-15 2009-01-13 1.836 1,130,167 -31,949 0.16% 2,074,681
2009-01-12 2009-01-08 1.980 1,162,116 +2,778 0.16% 2,300,651
2009-01-09 2009-01-07 2.052 1,159,338 +27,782 0.16% 2,378,611
2009-01-08 2009-01-06 2.124 1,131,556 +8,335 0.16% 2,403,071
2009-01-07 2009-01-05 2.124 1,123,221 -47,229 0.15% 2,385,370
2009-01-06 2009-01-02 2.160 1,170,450 -75,011 0.16% 2,527,799
2009-01-05 2008-12-31 2.088 1,245,461 -33,339 0.17% 2,600,139
2009-01-02 2008-12-29 2.052 1,278,800 -16,669 0.18% 2,623,711
2008-12-30 2008-12-24 2.088 1,295,469 +179,193 0.18% 2,704,541
2008-12-29 2008-12-22 2.052 1,116,276 -22,225 0.15% 2,290,261
2008-12-23 2008-12-19 2.088 1,138,501 -9,724 0.16% 2,376,840
2008-12-22 2008-12-18 1.908 1,148,225 +4,168 0.16% 2,190,490
2008-12-19 2008-12-17 1.908 1,144,057 +8,334 0.16% 2,182,539
2008-12-18 2008-12-16 1.800 1,135,723 -31,949 0.16% 2,044,000
2008-12-17 2008-12-15 1.800 1,167,672 +5,556 0.16% 2,101,500
2008-12-16 2008-12-12 1.764 1,162,116 -19,447 0.16% 2,049,671
2008-12-15 2008-12-11 1.872 1,181,563 -2,778 0.16% 2,211,560
2008-12-12 2008-12-10 1.944 1,184,341 +80,567 0.16% 2,302,020
2008-12-11 2008-12-09 1.782 1,103,774 +26,393 0.15% 1,966,635
2008-12-10 2008-12-08 1.800 1,077,381 +44,451 0.15% 1,939,000
2008-12-03 2008-12-01 1.656 1,032,930 -8,335 0.14% 1,710,280
2008-12-01 2008-11-27 1.602 1,041,265 -3,889 0.14% 1,667,861
2008-11-28 2008-11-26 1.620 1,045,154 -27,782 0.14% 1,692,900
2008-11-25 2008-11-21 1.656 1,072,936 -2,778 0.15% 1,776,520
2008-11-24 2008-11-20 1.638 1,075,714 -50,007 0.15% 1,761,760
2008-11-20 2008-11-18 1.692 1,125,721 -6,946 0.16% 1,904,439
2008-11-19 2008-11-17 1.692 1,132,667 +8,335 0.16% 1,916,190
2008-11-17 2008-11-13 1.620 1,124,332 +30,560 0.15% 1,821,149
2008-11-14 2008-11-12 1.764 1,093,772 -11,113 0.15% 1,929,129
2008-11-13 2008-11-11 1.746 1,104,885 +28,893 0.15% 1,928,845
2008-11-07 2008-11-05 1.836 1,075,992 -2,778 0.15% 1,975,230
2008-11-05 2008-11-03 1.782 1,078,770 -19,447 0.15% 1,922,085
2008-11-03 2008-10-30 1.728 1,098,217 -23,615 0.15% 1,897,439
2008-10-30 2008-10-28 1.620 1,121,832 -2,500 0.15% 1,817,100
2008-10-28 2008-10-24 1.728 1,124,332 +1,389 0.15% 1,942,559
2008-10-23 2008-10-21 2.160 1,122,943 -13,891 0.15% 2,425,199
2008-10-22 2008-10-20 2.232 1,136,834 +19,447 0.16% 2,537,040
2008-10-21 2008-10-17 2.232 1,117,387 -6,945 0.15% 2,493,640
2008-10-20 2008-10-16 2.268 1,124,332 +11,112 0.15% 2,549,609
2008-10-16 2008-10-14 2.448 1,113,220 -11,112 0.15% 2,724,761
2008-10-15 2008-10-13 2.412 1,124,332 -9,446 0.15% 2,711,489
2008-10-14 2008-10-10 2.412 1,133,778 -19,170 0.16% 2,734,270
2008-10-13 2008-10-09 2.520 1,152,948 -177,804 0.16% 2,905,001
2008-10-10 2008-10-08 2.376 1,330,752 -2,778 0.18% 3,161,401
2008-10-03 2008-09-30 2.520 1,333,530 -35,838 0.18% 3,360,000
2008-10-02 2008-09-29 2.484 1,369,368 -93,070 0.19% 3,401,009
2008-09-30 2008-09-26 2.448 1,462,438 -108,349 0.20% 3,579,521
2008-09-29 2008-09-25 2.628 1,570,787 -84,735 0.22% 4,127,420
2008-09-26 2008-09-24 2.520 1,655,522 +54,175 0.23% 4,171,301
2008-09-25 2008-09-23 2.160 1,601,347 +52,785 0.22% 3,458,400
2008-09-24 2008-09-22 2.124 1,548,562 -55,563 0.21% 3,288,661
2008-09-23 2008-09-19 2.160 1,604,125 +5,556 0.22% 3,464,399
2008-09-22 2008-09-18 2.052 1,598,569 -15,280 0.22% 3,279,780
2008-09-18 2008-09-16 2.196 1,613,849 -13,891 0.22% 3,543,490
2008-09-16 2008-09-11 2.520 1,627,740 -18,058 0.22% 4,101,300
2008-09-12 2008-09-10 2.700 1,645,798 +270,873 0.23% 4,443,000
2008-09-10 2008-09-08 2.844 1,374,925 -119,462 0.19% 3,909,710
2008-09-09 2008-09-05 2.772 1,494,387 -44,451 0.21% 4,141,830
2008-09-08 2008-09-04 2.916 1,538,838 -20,836 0.21% 4,486,590
2008-09-05 2008-09-03 2.952 1,559,674 -1,389 0.21% 4,603,479
2008-09-02 2008-08-29 3.024 1,561,063 -237,535 0.22% 4,719,959
2008-09-01 2008-08-28 2.844 1,798,598 -268,095 0.25% 5,114,459
2008-08-29 2008-08-27 2.772 2,066,693 +120,851 0.28% 5,728,029
2008-08-28 2008-08-26 2.664 1,945,842 +55,563 0.27% 5,182,959
2008-08-27 2008-08-25 2.664 1,890,279 -5,556 0.26% 5,034,961
2008-08-25 2008-08-20 2.664 1,895,835 -230,589 0.26% 5,049,760
2008-08-19 2008-08-15 2.808 2,126,424 -11,113 0.29% 5,970,119
2008-08-18 2008-08-14 2.664 2,137,537 -36,117 0.29% 5,693,559
2008-08-15 2008-08-13 2.592 2,173,654 -6,945 0.30% 5,633,281
2008-08-14 2008-08-12 2.736 2,180,599 +229,200 0.30% 5,965,240
2008-08-12 2008-08-08 2.736 1,951,399 +19,448 0.27% 5,338,241
2008-08-11 2008-08-07 2.916 1,931,951 -41,673 0.27% 5,632,739
2008-08-08 2008-08-05 2.808 1,973,624 -195,862 0.27% 5,541,120
2008-08-04 2008-07-31 2.844 2,169,486 -2,779 0.30% 6,169,109
2008-07-31 2008-07-29 2.880 2,172,265 +38,895 0.30% 6,255,201
2008-07-29 2008-07-25 2.916 2,133,370 -30,560 0.29% 6,219,990
2008-07-28 2008-07-24 2.952 2,163,930 -27,226 0.30% 6,386,980
2008-07-25 2008-07-23 2.880 2,191,156 -8,335 0.30% 6,309,599
2008-07-24 2008-07-22 2.844 2,199,491 -8,334 0.30% 6,254,431
2008-07-22 2008-07-18 2.880 2,207,825 -39,451 0.30% 6,357,599
2008-07-21 2008-07-17 2.988 2,247,276 -8,334 0.31% 6,713,871
2008-07-18 2008-07-16 2.988 2,255,610 +5,556 0.31% 6,738,769
2008-07-15 2008-07-11 2.880 2,250,054 -13,891 0.31% 6,479,201
2008-07-14 2008-07-10 2.952 2,263,945 -21,670 0.31% 6,682,181
2008-07-11 2008-07-09 3.024 2,285,615 -2,778 0.31% 6,910,681
2008-07-10 2008-07-08 2.988 2,288,393 -2,500 0.32% 6,836,711
2008-07-09 2008-07-07 3.132 2,290,893 +16,669 0.32% 7,174,020
2008-07-08 2008-07-04 3.168 2,274,224 +2,778 0.31% 7,203,680
2008-07-07 2008-07-03 3.132 2,271,446 +2,778 0.31% 7,113,121
2008-07-04 2008-07-02 3.132 2,268,668 +16,669 0.31% 7,104,421
2008-07-03 2008-06-30 3.168 2,251,999 +26,393 0.31% 7,133,282
2008-07-02 2008-06-27 3.276 2,225,606 -26,393 0.31% 7,290,011
2008-06-30 2008-06-26 3.276 2,251,999 -2,778 0.31% 7,376,462
2008-06-27 2008-06-25 3.240 2,254,777 -6,945 0.31% 7,304,401
2008-06-26 2008-06-24 3.096 2,261,722 -116,128 0.31% 7,001,259
2008-06-25 2008-06-23 3.276 2,377,850 +19,447 0.33% 7,788,689
2008-06-24 2008-06-20 2.772 2,358,403 +2,778 0.32% 6,536,530
2008-06-23 2008-06-19 2.736 2,355,625 -27,782 0.32% 6,444,040
2008-06-20 2008-06-18 2.772 2,383,407 +6,946 0.33% 6,605,831
2008-06-19 2008-06-17 2.664 2,376,461 -5,557 0.33% 6,329,959
2008-06-18 2008-06-16 2.844 2,382,018 +56,953 0.33% 6,773,461
2008-06-17 2008-06-13 2.988 2,325,065 -2,778 0.32% 6,946,270
2008-06-16 2008-06-12 2.880 2,327,843 -1,667 0.32% 6,703,200
2008-06-13 2008-06-11 2.844 2,329,510 +27,782 0.32% 6,624,150
2008-06-12 2008-06-10 3.024 2,301,728 -37,506 0.32% 6,959,400
2008-06-11 2008-06-06 3.276 2,339,234 -13,891 0.32% 7,662,201
2008-06-10 2008-06-05 3.384 2,353,125 -37,505 0.32% 7,961,802
2008-06-06 2008-06-04 3.240 2,390,630 +22,503 0.33% 7,744,500
2008-06-05 2008-06-03 3.240 2,368,127 +51,397 0.33% 7,671,601
2008-06-04 2008-06-02 3.384 2,316,730 +41,950 0.32% 7,838,659
2008-06-03 2008-05-30 3.419 2,274,780 +30,283 0.31% 7,778,601
2008-06-02 2008-05-29 3.491 2,244,497 +24,170 0.31% 7,836,629
2008-05-30 2008-05-28 3.240 2,220,327 -91,680 0.31% 7,192,799
2008-05-29 2008-05-27 3.635 2,312,007 +21,392 0.32% 8,405,219
2008-05-28 2008-05-26 3.707 2,290,615 +106,960 0.32% 8,492,349
2008-05-27 2008-05-23 4.283 2,183,655 +17,780 0.30% 9,353,399
2008-05-26 2008-05-22 4.211 2,165,875 +115,573 0.30% 9,121,321
2008-05-23 2008-05-21 4.427 2,050,302 +1,362,978 0.28% 9,077,399
2008-05-22 2008-05-20 4.787 687,324 +102,238 0.47% 3,290,422
2008-05-21 2008-05-19 5.111 585,086 +50,007 0.40% 2,990,519
2008-05-20 2008-05-16 5.291 535,079 -2,778 0.37% 2,831,221
2008-05-19 2008-05-15 5.003 537,857 +15,002 0.37% 2,691,040
2008-05-16 2008-05-14 5.183 522,855 -1,667 0.36% 2,710,081
2008-05-15 2008-05-13 4.283 524,522 +51,675 0.36% 2,246,721
2008-05-14 2008-05-09 4.319 472,847 +162,801 0.33% 2,042,398
2008-05-13 2008-05-08 84.923 310,046 -37,783 0.21% 26,329,904
2008-05-09 2008-05-07 88.552 347,829 +283,792 0.24% 30,800,864
2008-05-08 2008-05-06 90.911 64,037 +11,022 0.22% 5,821,649
2008-05-07 2008-05-05 86.374 53,015 -1,984 0.18% 4,579,130
2008-05-06 2008-05-02 78.027 54,999 +3,527 0.19% 4,291,415
2008-05-05 2008-04-30 77.120 51,472 -2,645 0.18% 3,969,513
2008-05-02 2008-04-29 75.305 54,117 -2,535 0.19% 4,075,295
2008-04-30 2008-04-28 78.027 56,652 -2,645 0.20% 4,420,394
2008-04-29 2008-04-25 73.672 59,297 +2,314 0.21% 4,368,537
2008-04-28 2008-04-24 67.503 56,983 +992 0.20% 3,846,498
2008-04-25 2008-04-23 61.877 55,991 +2,425 0.19% 3,464,574
2008-04-22 2008-04-18 57.704 53,566 -551 0.19% 3,090,962
2008-04-21 2008-04-17 56.615 54,117 +551 0.19% 3,063,837
2008-04-17 2008-04-15 58.611 53,566 -551 0.19% 3,139,562
2008-04-16 2008-04-14 58.430 54,117 -331 0.19% 3,162,036
2008-04-15 2008-04-11 58.611 54,448 -441 0.19% 3,191,257
2008-04-10 2008-04-08 59.518 54,889 -110 0.19% 3,266,905
2008-04-09 2008-04-07 59.337 54,999 -551 0.19% 3,263,472
2008-04-08 2008-04-03 57.704 55,550 -551 0.19% 3,205,446
2008-04-03 2008-04-01 56.252 56,101 +551 0.19% 3,155,801
2008-03-28 2008-03-26 56.252 55,550 +551 0.19% 3,124,806
2008-03-27 2008-03-25 58.248 54,999 -551 0.19% 3,203,591
2008-03-26 2008-03-20 61.696 55,550 -110 0.19% 3,427,206
2008-03-18 2008-03-14 56.252 55,660 -551 0.19% 3,130,994
2008-03-11 2008-03-07 60.789 56,211 -551 0.20% 3,416,988
2008-03-10 2008-03-06 62.240 56,762 -1,323 0.20% 3,532,882
2008-03-07 2008-03-05 60.970 58,085 -1,323 0.20% 3,541,445
2008-03-06 2008-03-04 59.155 59,408 -1,432 0.21% 3,514,308
2008-03-05 2008-03-03 58.974 60,840 -2,535 0.21% 3,587,979
2008-03-04 2008-02-29 56.071 63,375 -111 0.22% 3,553,479
2008-03-03 2008-02-28 52.623 63,486 -440 0.22% 3,340,821
2008-02-29 2008-02-27 50.808 63,926 -662 0.22% 3,247,976
2008-02-28 2008-02-26 50.445 64,588 -1,102 0.22% 3,258,171
2008-02-25 2008-02-21 49.901 65,690 +661 0.23% 3,278,002
2008-02-22 2008-02-20 49.538 65,029 +1,103 0.23% 3,221,417
2008-02-21 2008-02-19 49.538 63,926 +551 0.22% 3,166,777
2008-02-19 2008-02-15 49.357 63,375 -772 0.22% 3,127,981
2008-02-11 2008-02-04 48.268 64,147 -110 0.22% 3,096,245
2008-02-05 2008-02-01 47.724 64,257 -110 0.22% 3,066,574
2008-02-04 2008-01-31 47.905 64,367 +110 0.22% 3,083,504
2008-02-01 2008-01-30 48.812 64,257 -551 0.22% 3,136,534
2008-01-29 2008-01-25 48.994 64,808 -1,102 0.23% 3,175,190
2008-01-28 2008-01-24 48.268 65,910 +551 0.23% 3,181,341
2008-01-25 2008-01-23 52.623 65,359 -1,213 0.23% 3,439,384
2008-01-24 2008-01-22 47.179 66,572 -3,196 0.23% 3,140,814
2008-01-23 2008-01-21 50.808 69,768 -441 0.24% 3,544,799
2008-01-22 2008-01-18 51.897 70,209 +992 0.24% 3,643,645
2008-01-21 2008-01-17 53.167 69,217 -661 0.24% 3,680,084
2008-01-18 2008-01-16 50.808 69,878 -3,307 0.24% 3,550,388
2008-01-17 2008-01-15 54.438 73,185 -771 0.25% 3,984,012
2008-01-16 2008-01-14 54.800 73,956 -3,968 0.26% 4,052,823
2008-01-15 2008-01-11 55.345 77,924 +992 0.27% 4,312,691
2008-01-14 2008-01-10 56.797 76,932 +1,102 0.27% 4,369,469
2008-01-11 2008-01-09 54.982 75,830 -1,102 0.26% 4,169,279
2008-01-10 2008-01-08 57.159 76,932 -5,291 0.27% 4,397,389
2008-01-09 2008-01-07 63.873 82,223 +6,283 0.29% 5,251,862
2008-01-08 2008-01-04 55.163 75,940 -4,078 0.26% 4,189,107
2008-01-07 2008-01-03 48.994 80,018 -441 0.28% 3,920,385
2008-01-04 2008-01-02 50.990 80,459 -1,653 0.28% 4,102,591
2008-01-03 2007-12-31 47.179 82,112 +440 0.29% 3,873,979
2008-01-02 2007-12-27 44.276 81,672 -110 0.28% 3,616,099
2007-12-27 2007-12-20 44.639 81,782 -330 0.28% 3,650,649
2007-12-20 2007-12-18 44.457 82,112 +7,384 0.29% 3,650,480
2007-12-19 2007-12-17 43.369 74,728 +772 0.26% 3,240,847
2007-12-18 2007-12-14 47.724 73,956 -221 0.26% 3,529,445
2007-12-17 2007-12-13 48.449 74,177 +551 0.26% 3,593,832
2007-12-13 2007-12-11 50.990 73,626 -1,102 0.26% 3,754,178
2007-12-12 2007-12-10 51.716 74,728 -1,102 0.26% 3,864,609
2007-12-11 2007-12-07 51.716 75,830 -1,984 0.26% 3,921,599
2007-12-10 2007-12-06 52.623 77,814 +441 0.27% 4,094,803
2007-12-07 2007-12-05 51.897 77,373 -1,984 0.27% 4,015,436
2007-12-06 2007-12-04 45.365 79,357 -772 0.28% 3,600,000
2007-12-05 2007-12-03 43.550 80,129 +1,323 0.28% 3,489,621
2007-12-03 2007-11-29 43.187 78,806 -220 0.27% 3,403,404
2007-11-30 2007-11-28 44.639 79,026 +551 0.27% 3,527,625
2007-11-29 2007-11-27 45.365 78,475 -662 0.27% 3,559,989
2007-11-28 2007-11-26 45.365 79,137 +331 0.27% 3,590,020
2007-11-27 2007-11-23 46.272 78,806 +661 0.27% 3,646,504
2007-11-26 2007-11-22 46.090 78,145 +551 0.27% 3,601,739
2007-11-22 2007-11-20 45.365 77,594 -551 0.27% 3,520,022
2007-11-21 2007-11-19 46.635 78,145 -551 0.27% 3,644,279
2007-11-20 2007-11-16 47.542 78,696 +551 0.27% 3,741,375
2007-11-19 2007-11-15 49.720 78,145 -220 0.27% 3,885,340
2007-11-16 2007-11-14 50.808 78,365 -7,715 0.27% 3,981,598
2007-11-12 2007-11-08 52.804 86,080 +2,314 0.30% 4,545,404
2007-11-09 2007-11-07 54.982 83,766 -110 0.29% 4,605,616
2007-11-08 2007-11-06 54.256 83,876 -882 0.29% 4,550,784
2007-11-07 2007-11-05 53.893 84,758 -1,212 0.29% 4,567,877
2007-11-06 2007-11-02 56.615 85,970 +1,433 0.30% 4,867,196
2007-11-05 2007-11-01 58.611 84,537 +441 0.29% 4,954,806
2007-11-02 2007-10-31 60.789 84,096 -662 0.29% 5,112,078
2007-11-01 2007-10-30 62.240 84,758 -3,416 0.29% 5,275,360
2007-10-31 2007-10-29 60.244 88,174 -5,181 0.31% 5,311,974
2007-10-30 2007-10-26 56.978 93,355 -1,212 0.32% 5,319,178
2007-10-29 2007-10-25 54.619 94,567 -1,874 0.33% 5,165,155
2007-10-26 2007-10-24 54.800 96,441 +1,543 0.33% 5,285,011
2007-10-25 2007-10-23 56.252 94,898 -441 0.33% 5,338,215
2007-10-24 2007-10-22 57.522 95,339 +2,535 0.33% 5,484,122
2007-10-23 2007-10-18 59.881 92,804 -4,959 0.32% 5,557,224
2007-10-22 2007-10-17 56.978 97,763 +1,763 0.35% 5,570,337
2007-10-18 2007-10-16 54.438 96,000 -1,653 0.35% 5,226,004
2007-10-17 2007-10-15 55.708 97,653 -2,205 0.35% 5,440,029
2007-10-16 2007-10-12 60.426 99,858 -440 0.36% 6,033,987
2007-10-15 2007-10-11 61.333 100,298 +2,094 0.36% 6,151,574
2007-10-12 2007-10-10 65.507 98,204 +9,258 0.36% 6,433,002
2007-10-11 2007-10-09 70.406 88,946 -5,290 0.32% 6,262,323
2007-10-10 2007-10-08 65.507 94,236 -3,197 0.34% 6,173,072
2007-10-09 2007-10-05 72.583 97,433 +3,858 0.35% 7,072,018
2007-10-08 2007-10-04 74.035 93,575 +14,549 0.34% 6,927,831
2007-10-05 2007-10-03 68.047 79,026 +9,258 0.29% 5,377,477
2007-10-04 2007-10-02 62.603 69,768 -71,201 0.25% 4,367,699
2007-10-03 2007-09-28 43.006 140,969 +70,540 0.51% 6,062,465
2007-10-02 2007-09-27 40.284 70,429 0.26% 2,837,147

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top