History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.199 0 +0
2025-10-13 2025-10-09 0.203 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.197 0 +0
2025-10-06 2025-10-02 0.200 0 +0
2025-10-03 2025-09-30 0.197 0 +0
2025-10-02 2025-09-29 0.197 0 +0
2025-09-30 2025-09-26 0.197 0 +0
2025-09-29 2025-09-25 0.198 0 +0
2025-09-26 2025-09-24 0.198 0 +0
2025-09-25 2025-09-23 0.199 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.202 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.202 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.202 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.204 0 +0
2025-09-11 2025-09-09 0.204 0 +0
2025-09-10 2025-09-08 0.206 0 +0
2025-09-09 2025-09-05 0.198 0 +0
2025-09-08 2025-09-04 0.198 0 +0
2025-09-05 2025-09-03 0.200 0 +0
2025-09-04 2025-09-02 0.202 0 +0
2025-09-03 2025-09-01 0.205 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.201 0 +0
2025-08-29 2025-08-27 0.203 0 +0
2025-08-28 2025-08-26 0.202 0 +0
2025-08-27 2025-08-25 0.204 0 +0
2025-08-26 2025-08-22 0.204 0 +0
2025-08-25 2025-08-21 0.202 0 +0
2025-08-22 2025-08-20 0.203 0 +0
2025-08-21 2025-08-19 0.222 0 +0
2025-08-20 2025-08-18 0.225 0 +0
2025-08-19 2025-08-15 0.220 0 +0
2025-08-18 2025-08-14 0.219 0 +0
2025-08-15 2025-08-13 0.219 0 +0
2025-08-14 2025-08-12 0.218 0 +0
2025-08-13 2025-08-11 0.216 0 +0
2025-08-12 2025-08-08 0.213 0 +0
2025-08-11 2025-08-07 0.213 0 +0
2025-08-08 2025-08-06 0.217 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.205 0 +0
2025-08-05 2025-08-01 0.205 0 +0
2025-08-04 2025-07-31 0.213 0 +0
2025-08-01 2025-07-30 0.214 0 +0
2025-07-31 2025-07-29 0.218 0 +0
2025-07-30 2025-07-28 0.217 0 +0
2025-07-29 2025-07-25 0.228 0 +0
2025-07-28 2025-07-24 0.226 0 +0
2025-07-25 2025-07-23 0.215 0 +0
2025-07-24 2025-07-22 0.215 0 +0
2025-07-23 2025-07-21 0.212 0 +0
2025-07-22 2025-07-18 0.214 0 +0
2025-07-21 2025-07-17 0.209 0 +0
2025-07-18 2025-07-16 0.210 0 +0
2025-07-17 2025-07-15 0.196 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.196 0 +0
2025-07-14 2025-07-10 0.194 0 +0
2025-07-11 2025-07-09 0.193 0 +0
2025-07-10 2025-07-08 0.194 0 +0
2025-07-09 2025-07-07 0.193 0 +0
2025-07-08 2025-07-04 0.193 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.190 0 +0
2025-07-02 2025-06-27 0.187 0 +0
2025-06-30 2025-06-26 0.187 0 +0
2025-06-27 2025-06-25 0.188 0 +0
2025-06-26 2025-06-24 0.187 0 +0
2025-06-25 2025-06-23 0.183 0 +0
2025-06-24 2025-06-20 0.185 0 +0
2025-06-23 2025-06-19 0.183 0 +0
2025-06-20 2025-06-18 0.186 0 +0
2025-06-19 2025-06-17 0.186 0 +0
2025-06-18 2025-06-16 0.208 0 +0
2025-06-17 2025-06-13 0.208 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.209 0 +0
2025-06-12 2025-06-10 0.204 0 +0
2025-06-11 2025-06-09 0.202 0 +0
2025-06-10 2025-06-06 0.198 0 +0
2025-06-09 2025-06-05 0.193 0 +0
2025-06-06 2025-06-04 0.194 0 +0
2025-06-05 2025-06-03 0.195 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.191 0 +0
2025-05-29 2025-05-27 0.191 0 +0
2025-05-28 2025-05-26 0.197 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.196 0 +0
2025-05-22 2025-05-20 0.198 0 +0
2025-05-21 2025-05-19 0.194 0 +0
2025-05-20 2025-05-16 0.198 0 +0
2025-05-19 2025-05-15 0.198 0 +0
2025-05-16 2025-05-14 0.199 0 +0
2025-05-15 2025-05-13 0.194 0 +0
2025-05-14 2025-05-12 0.193 0 +0
2025-05-13 2025-05-09 0.194 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.195 0 +0
2025-05-08 2025-05-06 0.194 0 +0
2025-05-07 2025-05-02 0.196 0 +0
2025-05-06 2025-04-30 0.188 0 +0
2025-05-02 2025-04-29 0.187 0 +0
2025-04-30 2025-04-28 0.189 0 +0
2025-04-29 2025-04-25 0.189 0 +0
2025-04-28 2025-04-24 0.187 0 +0
2025-04-25 2025-04-23 0.187 0 +0
2025-04-24 2025-04-22 0.185 0 +0
2025-04-23 2025-04-17 0.183 0 +0
2025-04-22 2025-04-16 0.187 0 +0
2025-04-17 2025-04-15 0.189 0 +0
2025-04-16 2025-04-14 0.191 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.193 0 +0
2025-04-11 2025-04-09 0.187 0 +0
2025-04-10 2025-04-08 0.186 0 +0
2025-04-09 2025-04-07 0.178 0 +0
2025-04-08 2025-04-03 0.201 0 +0
2025-04-07 2025-04-02 0.204 0 +0
2025-04-03 2025-04-01 0.208 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.211 0 +0
2025-03-31 2025-03-27 0.211 0 +0
2025-03-28 2025-03-26 0.217 0 +0
2025-03-27 2025-03-25 0.217 0 +0
2025-03-26 2025-03-24 0.217 0 +0
2025-03-25 2025-03-21 0.222 0 +0
2025-03-24 2025-03-20 0.221 0 +0
2025-03-21 2025-03-19 0.224 0 +0
2025-03-20 2025-03-18 0.252 0 +0
2025-03-19 2025-03-17 0.243 0 +0
2025-03-18 2025-03-14 0.238 0 +0
2025-03-17 2025-03-13 0.236 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.237 0 +0
2025-03-12 2025-03-10 0.237 0 +0
2025-03-11 2025-03-07 0.237 0 +0
2025-03-10 2025-03-06 0.239 0 +0
2025-03-07 2025-03-05 0.240 0 +0
2025-03-06 2025-03-04 0.236 0 +0
2025-03-05 2025-03-03 0.229 0 +0
2025-03-04 2025-02-28 0.240 0 +0
2025-03-03 2025-02-27 0.247 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.251 0 +0
2025-02-25 2025-02-21 0.239 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.248 0 +0
2025-02-20 2025-02-18 0.247 0 +0
2025-02-19 2025-02-17 0.247 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.258 0 +0
2025-02-14 2025-02-12 0.261 0 +0
2025-02-13 2025-02-11 0.210 0 +0
2025-02-12 2025-02-10 0.211 0 +0
2025-02-11 2025-02-07 0.210 0 +0
2025-02-10 2025-02-06 0.210 0 +0
2025-02-07 2025-02-05 0.207 0 +0
2025-02-06 2025-02-04 0.209 0 +0
2025-02-05 2025-02-03 0.204 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.205 0 +0
2025-01-27 2025-01-23 0.202 0 +0
2025-01-24 2025-01-22 0.203 0 +0
2025-01-23 2025-01-21 0.201 0 +0
2025-01-22 2025-01-20 0.197 0 +0
2025-01-21 2025-01-17 0.194 0 +0
2025-01-20 2025-01-16 0.194 0 +0
2025-01-17 2025-01-15 0.186 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.195 0 +0
2025-01-13 2025-01-09 0.191 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.202 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.201 0 +0
2025-01-06 2025-01-02 0.204 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.199 0 +0
2024-12-30 2024-12-24 0.198 0 +0
2024-12-27 2024-12-20 0.183 0 +0
2024-12-23 2024-12-19 0.183 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.187 0 +0
2024-12-18 2024-12-16 0.182 0 +0
2024-12-17 2024-12-13 0.187 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.182 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.182 0 +0
2024-12-10 2024-12-06 0.182 0 +0
2024-12-09 2024-12-05 0.179 0 +0
2024-12-06 2024-12-04 0.181 0 +0
2024-12-05 2024-12-03 0.179 0 +0
2024-12-04 2024-12-02 0.181 0 +0
2024-12-03 2024-11-29 0.179 0 +0
2024-12-02 2024-11-28 0.178 0 +0
2024-11-29 2024-11-27 0.176 0 +0
2024-11-28 2024-11-26 0.177 0 +0
2024-11-27 2024-11-25 0.182 0 +0
2024-11-26 2024-11-22 0.179 0 +0
2024-11-25 2024-11-21 0.184 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.181 0 +0
2024-11-19 2024-11-15 0.181 0 +0
2024-11-18 2024-11-14 0.183 0 +0
2024-11-15 2024-11-13 0.183 0 +0
2024-11-14 2024-11-12 0.182 0 +0
2024-11-13 2024-11-11 0.181 0 +0
2024-11-12 2024-11-08 0.189 0 +0
2024-11-11 2024-11-07 0.184 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.189 0 +0
2024-11-06 2024-11-04 0.187 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.194 0 +0
2024-11-01 2024-10-30 0.184 0 +0
2024-10-31 2024-10-29 0.187 0 +0
2024-10-30 2024-10-28 0.196 0 +0
2024-10-29 2024-10-25 0.195 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.194 0 +0
2024-10-24 2024-10-22 0.188 0 +0
2024-10-23 2024-10-21 0.188 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.184 0 +0
2024-10-18 2024-10-16 0.187 0 +0
2024-10-17 2024-10-15 0.187 0 +0
2024-10-16 2024-10-14 0.196 0 +0
2024-10-15 2024-10-10 0.197 0 +0
2024-10-14 2024-10-09 0.191 0 +0
2024-10-10 2024-10-08 0.197 0 +0
2024-10-09 2024-10-07 0.217 0 +0
2024-10-08 2024-10-04 0.205 0 +0
2024-10-07 2024-10-03 0.210 0 +0
2024-10-04 2024-10-02 0.198 0 +0
2024-10-03 2024-09-30 0.200 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.182 0 +0
2024-09-26 2024-09-24 0.183 0 +0
2024-09-25 2024-09-23 0.182 0 +0
2024-09-24 2024-09-20 0.179 0 +0
2024-09-23 2024-09-19 0.177 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.166 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.168 0 +0
2024-09-13 2024-09-11 0.169 0 +0
2024-09-12 2024-09-10 0.171 0 +0
2024-09-11 2024-09-09 0.178 0 +0
2024-09-10 2024-09-05 0.179 0 +0
2024-09-09 2024-09-04 0.176 0 +0
2024-09-05 2024-09-03 0.179 0 +0
2024-09-04 2024-09-02 0.179 0 +0
2024-09-03 2024-08-30 0.180 0 +0
2024-09-02 2024-08-29 0.178 0 +0
2024-08-30 2024-08-28 0.179 0 +0
2024-08-29 2024-08-27 0.182 0 +0
2024-08-28 2024-08-26 0.179 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.181 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.183 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.187 0 +0
2024-08-19 2024-08-15 0.189 0 +0
2024-08-16 2024-08-14 0.197 0 +0
2024-08-15 2024-08-13 0.193 0 +0
2024-08-14 2024-08-12 0.193 0 +0
2024-08-13 2024-08-09 0.191 0 +0
2024-08-12 2024-08-08 0.186 0 +0
2024-08-09 2024-08-07 0.186 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.186 0 +0
2024-08-06 2024-08-02 0.195 0 +0
2024-08-05 2024-08-01 0.198 0 +0
2024-08-02 2024-07-31 0.194 0 +0
2024-08-01 2024-07-30 0.191 0 +0
2024-07-31 2024-07-29 0.195 0 +0
2024-07-30 2024-07-26 0.195 0 +0
2024-07-29 2024-07-25 0.196 0 +0
2024-07-26 2024-07-24 0.196 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.208 0 +0
2024-07-23 2024-07-19 0.207 0 +0
2024-07-22 2024-07-18 0.183 0 +0
2024-07-19 2024-07-17 0.185 0 +0
2024-07-18 2024-07-16 0.186 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.189 0 +0
2024-07-15 2024-07-11 0.184 0 +0
2024-07-12 2024-07-10 0.186 0 +0
2024-07-11 2024-07-09 0.181 0 +0
2024-07-10 2024-07-08 0.182 0 +0
2024-07-09 2024-07-05 0.194 0 +0
2024-07-08 2024-07-04 0.198 0 +0
2024-07-05 2024-07-03 0.183 0 +0
2024-07-04 2024-07-02 0.183 0 +0
2024-07-03 2024-06-28 0.181 0 +0
2024-07-02 2024-06-27 0.179 0 +0
2024-06-28 2024-06-26 0.183 0 +0
2024-06-27 2024-06-25 0.186 0 +0
2024-06-26 2024-06-24 0.182 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.182 0 +0
2024-06-21 2024-06-19 0.185 0 +0
2024-06-20 2024-06-18 0.182 0 +0
2024-06-19 2024-06-17 0.190 0 +0
2024-06-18 2024-06-14 0.196 0 +0
2024-06-17 2024-06-13 0.194 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.193 0 +0
2024-06-12 2024-06-07 0.213 0 +0
2024-06-11 2024-06-06 0.209 0 +0
2024-06-07 2024-06-05 0.208 0 +0
2024-06-06 2024-06-04 0.203 0 +0
2024-06-05 2024-06-03 0.209 0 +0
2024-06-04 2024-05-31 0.215 0 +0
2024-06-03 2024-05-30 0.215 0 +0
2024-05-31 2024-05-29 0.218 0 +0
2024-05-30 2024-05-28 0.229 0 +0
2024-05-29 2024-05-27 0.219 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.212 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.212 0 +0
2024-05-22 2024-05-20 0.212 0 +0
2024-05-21 2024-05-17 0.206 0 +0
2024-05-20 2024-05-16 0.205 0 +0
2024-05-17 2024-05-14 0.201 0 +0
2024-05-16 2024-05-13 0.205 0 +0
2024-05-14 2024-05-10 0.194 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.185 0 +0
2024-05-09 2024-05-07 0.196 0 +0
2024-05-08 2024-05-06 0.199 0 +0
2024-05-07 2024-05-03 0.193 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.166 0 +0
2024-05-02 2024-04-29 0.169 0 +0
2024-04-30 2024-04-26 0.166 0 +0
2024-04-29 2024-04-25 0.171 0 +0
2024-04-26 2024-04-24 0.169 0 +0
2024-04-25 2024-04-23 0.160 0 +0
2024-04-24 2024-04-22 0.164 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.169 0 +0
2024-04-19 2024-04-17 0.165 0 +0
2024-04-18 2024-04-16 0.163 0 +0
2024-04-17 2024-04-15 0.169 0 +0
2024-04-16 2024-04-12 0.168 0 +0
2024-04-15 2024-04-11 0.169 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.168 0 +0
2024-04-10 2024-04-08 0.167 0 +0
2024-04-09 2024-04-05 0.164 0 +0
2024-04-08 2024-04-03 0.164 0 +0
2024-04-05 2024-04-02 0.164 0 +0
2024-04-03 2024-03-28 0.167 0 +0
2024-04-02 2024-03-27 0.163 0 +0
2024-03-28 2024-03-26 0.161 0 +0
2024-03-27 2024-03-25 0.161 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.156 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.145 0 +0
2024-03-20 2024-03-18 0.146 0 +0
2024-03-19 2024-03-15 0.141 0 +0
2024-03-18 2024-03-14 0.142 0 +0
2024-03-15 2024-03-13 0.142 0 +0
2024-03-14 2024-03-12 0.145 0 +0
2024-03-13 2024-03-11 0.144 0 +0
2024-03-12 2024-03-08 0.143 0 +0
2024-03-11 2024-03-07 0.140 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.142 0 +0
2024-03-06 2024-03-04 0.142 0 +0
2024-03-05 2024-03-01 0.142 0 +0
2024-03-04 2024-02-29 0.143 0 +0
2024-03-01 2024-02-28 0.145 0 +0
2024-02-29 2024-02-27 0.145 0 +0
2024-02-28 2024-02-26 0.141 0 +0
2024-02-27 2024-02-23 0.142 0 +0
2024-02-26 2024-02-22 0.141 0 +0
2024-02-23 2024-02-21 0.137 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.134 0 +0
2024-02-20 2024-02-16 0.134 0 +0
2024-02-19 2024-02-15 0.132 0 +0
2024-02-16 2024-02-14 0.131 0 +0
2024-02-15 2024-02-09 0.136 0 +0
2024-02-14 2024-02-07 0.134 0 +0
2024-02-08 2024-02-06 0.136 0 +0
2024-02-07 2024-02-05 0.132 0 +0
2024-02-06 2024-02-02 0.131 0 +0
2024-02-05 2024-02-01 0.133 0 +0
2024-02-02 2024-01-31 0.137 0 +0
2024-02-01 2024-01-30 0.137 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.137 0 +0
2024-01-29 2024-01-25 0.137 0 +0
2024-01-26 2024-01-24 0.135 0 +0
2024-01-25 2024-01-23 0.134 0 +0
2024-01-24 2024-01-22 0.134 0 +0
2024-01-23 2024-01-19 0.137 0 +0
2024-01-22 2024-01-18 0.142 0 +0
2024-01-19 2024-01-17 0.142 0 +0
2024-01-18 2024-01-16 0.145 0 +0
2024-01-17 2024-01-15 0.147 0 +0
2024-01-16 2024-01-12 0.147 0 +0
2024-01-15 2024-01-11 0.148 0 +0
2024-01-12 2024-01-10 0.147 0 +0
2024-01-11 2024-01-09 0.151 0 +0
2024-01-10 2024-01-08 0.145 0 +0
2024-01-09 2024-01-05 0.147 0 +0
2024-01-08 2024-01-04 0.147 0 +0
2024-01-05 2024-01-03 0.152 0 +0
2024-01-04 2024-01-02 0.149 0 +0
2024-01-03 2023-12-29 0.148 0 +0
2024-01-02 2023-12-28 0.146 0 +0
2023-12-29 2023-12-27 0.142 0 +0
2023-12-28 2023-12-22 0.144 0 +0
2023-12-27 2023-12-21 0.142 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.142 0 +0
2023-12-20 2023-12-18 0.144 0 +0
2023-12-19 2023-12-15 0.144 0 +0
2023-12-18 2023-12-14 0.144 0 +0
2023-12-15 2023-12-13 0.142 0 +0
2023-12-14 2023-12-12 0.142 0 +0
2023-12-13 2023-12-11 0.136 0 +0
2023-12-12 2023-12-08 0.141 0 +0
2023-12-11 2023-12-07 0.140 0 +0
2023-12-08 2023-12-06 0.140 0 +0
2023-12-07 2023-12-05 0.140 0 +0
2023-12-06 2023-12-04 0.141 0 +0
2023-12-05 2023-12-01 0.140 0 +0
2023-12-04 2023-11-30 0.141 0 +0
2023-12-01 2023-11-29 0.143 0 +0
2023-11-30 2023-11-28 0.146 0 +0
2023-11-29 2023-11-27 0.149 0 +0
2023-11-28 2023-11-24 0.148 0 +0
2023-11-27 2023-11-23 0.149 0 +0
2023-11-24 2023-11-22 0.146 0 +0
2023-11-23 2023-11-21 0.148 0 +0
2023-11-22 2023-11-20 0.147 0 +0
2023-11-21 2023-11-17 0.142 0 +0
2023-11-20 2023-11-16 0.145 0 +0
2023-11-17 2023-11-15 0.145 0 +0
2023-11-16 2023-11-14 0.141 0 +0
2023-11-15 2023-11-13 0.141 0 +0
2023-11-14 2023-11-10 0.142 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.146 0 +0
2023-11-09 2023-11-07 0.142 0 +0
2023-11-08 2023-11-06 0.146 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.143 0 +0
2023-11-03 2023-11-01 0.145 0 +0
2023-11-02 2023-10-31 0.147 0 +0
2023-11-01 2023-10-30 0.149 0 +0
2023-10-31 2023-10-27 0.142 0 +0
2023-10-30 2023-10-26 0.142 0 +0
2023-10-27 2023-10-25 0.142 0 +0
2023-10-26 2023-10-24 0.139 0 +0
2023-10-25 2023-10-20 0.137 0 +0
2023-10-24 2023-10-19 0.141 0 +0
2023-10-20 2023-10-18 0.143 0 +0
2023-10-19 2023-10-17 0.147 0 +0
2023-10-18 2023-10-16 0.147 0 +0
2023-10-17 2023-10-13 0.142 0 +0
2023-10-16 2023-10-12 0.145 0 +0
2023-10-13 2023-10-11 0.142 0 +0
2023-10-12 2023-10-10 0.142 0 +0
2023-10-11 2023-10-09 0.142 0 +0
2023-10-10 2023-10-06 0.142 0 +0
2023-10-09 2023-10-05 0.140 0 +0
2023-10-06 2023-10-04 0.141 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.144 0 +0
2023-10-03 2023-09-28 0.143 0 +0
2023-09-29 2023-09-27 0.145 0 +0
2023-09-28 2023-09-26 0.146 0 +0
2023-09-27 2023-09-25 0.143 0 +0
2023-09-26 2023-09-22 0.144 0 +0
2023-09-25 2023-09-21 0.144 0 +0
2023-09-22 2023-09-20 0.144 0 +0
2023-09-21 2023-09-19 0.146 0 +0
2023-09-20 2023-09-18 0.147 0 +0
2023-09-19 2023-09-15 0.147 0 +0
2023-09-18 2023-09-14 0.147 0 +0
2023-09-15 2023-09-13 0.146 0 +0
2023-09-14 2023-09-12 0.148 0 +0
2023-09-13 2023-09-11 0.149 0 +0
2023-09-12 2023-09-07 0.148 0 +0
2023-09-11 2023-09-06 0.151 0 +0
2023-09-07 2023-09-05 0.149 0 +0
2023-09-06 2023-09-04 0.152 0 +0
2023-09-05 2023-08-31 0.151 0 +0
2023-09-04 2023-08-30 0.153 0 +0
2023-08-31 2023-08-29 0.151 0 +0
2023-08-30 2023-08-28 0.147 0 +0
2023-08-29 2023-08-25 0.147 0 +0
2023-08-28 2023-08-24 0.147 0 +0
2023-08-25 2023-08-23 0.151 0 +0
2023-08-24 2023-08-22 0.145 0 +0
2023-08-23 2023-08-21 0.142 0 +0
2023-08-22 2023-08-18 0.151 0 +0
2023-08-21 2023-08-17 0.153 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.159 0 +0
2023-08-16 2023-08-14 0.156 0 +0
2023-08-15 2023-08-11 0.158 0 +0
2023-08-14 2023-08-10 0.156 0 +0
2023-08-11 2023-08-09 0.158 0 +0
2023-08-10 2023-08-08 0.160 0 +0
2023-08-09 2023-08-07 0.163 0 +0
2023-08-08 2023-08-04 0.172 0 +0
2023-08-07 2023-08-03 0.168 0 +0
2023-08-04 2023-08-02 0.172 0 +0
2023-08-03 2023-08-01 0.169 0 +0
2023-08-02 2023-07-31 0.172 0 +0
2023-08-01 2023-07-28 0.163 0 +0
2023-07-31 2023-07-27 0.160 0 +0
2023-07-28 2023-07-26 0.158 0 +0
2023-07-27 2023-07-25 0.160 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.161 0 +0
2023-07-24 2023-07-20 0.163 0 +0
2023-07-21 2023-07-19 0.163 0 +0
2023-07-20 2023-07-18 0.165 0 +0
2023-07-19 2023-07-14 0.165 0 +0
2023-07-18 2023-07-13 0.167 0 +0
2023-07-14 2023-07-12 0.165 0 +0
2023-07-13 2023-07-11 0.167 0 +0
2023-07-12 2023-07-10 0.167 0 +0
2023-07-11 2023-07-07 0.167 0 +0
2023-07-10 2023-07-06 0.168 0 +0
2023-07-07 2023-07-05 0.169 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.176 0 +0
2023-07-03 2023-06-29 0.168 0 +0
2023-06-30 2023-06-28 0.168 0 +0
2023-06-29 2023-06-27 0.168 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.166 0 +0
2023-06-26 2023-06-21 0.169 0 +0
2023-06-23 2023-06-20 0.172 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.183 0 +0
2023-06-19 2023-06-15 0.187 0 +0
2023-06-16 2023-06-14 0.191 0 +0
2023-06-15 2023-06-13 0.210 0 +0
2023-06-14 2023-06-12 0.213 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.225 0 +0
2023-06-09 2023-06-07 0.224 0 +0
2023-06-08 2023-06-06 0.220 0 +0
2023-06-07 2023-06-05 0.220 0 +0
2023-06-06 2023-06-02 0.214 0 +0
2023-06-05 2023-06-01 0.212 0 +0
2023-06-02 2023-05-31 0.211 0 +0
2023-06-01 2023-05-30 0.215 0 +0
2023-05-31 2023-05-29 0.212 0 +0
2023-05-30 2023-05-25 0.212 0 +0
2023-05-29 2023-05-24 0.214 0 +0
2023-05-25 2023-05-23 0.215 0 +0
2023-05-24 2023-05-22 0.223 0 +0
2023-05-23 2023-05-19 0.216 0 +0
2023-05-22 2023-05-18 0.216 0 +0
2023-05-19 2023-05-17 0.216 0 +0
2023-05-18 2023-05-16 0.219 0 +0
2023-05-17 2023-05-15 0.220 0 +0
2023-05-16 2023-05-12 0.221 0 +0
2023-05-15 2023-05-11 0.224 0 +0
2023-05-12 2023-05-10 0.227 0 +0
2023-05-11 2023-05-09 0.223 0 +0
2023-05-10 2023-05-08 0.228 0 +0
2023-05-09 2023-05-05 0.226 0 +0
2023-05-08 2023-05-04 0.226 0 +0
2023-05-05 2023-05-03 0.227 0 +0
2023-05-04 2023-05-02 0.227 0 +0
2023-05-03 2023-04-28 0.219 0 +0
2023-05-02 2023-04-27 0.219 0 +0
2023-04-28 2023-04-26 0.225 0 +0
2023-04-27 2023-04-25 0.221 0 +0
2023-04-26 2023-04-24 0.234 0 +0
2023-04-25 2023-04-21 0.229 0 +0
2023-04-24 2023-04-20 0.236 0 +0
2023-04-21 2023-04-19 0.241 0 +0
2023-04-20 2023-04-18 0.241 0 +0
2023-04-19 2023-04-17 0.235 0 +0
2023-04-18 2023-04-14 0.235 0 +0
2023-04-17 2023-04-13 0.229 0 +0
2023-04-14 2023-04-12 0.225 0 +0
2023-04-13 2023-04-11 0.226 0 +0
2023-04-12 2023-04-06 0.227 0 +0
2023-04-11 2023-04-04 0.226 0 +0
2023-04-06 2023-04-03 0.228 0 +0
2023-04-04 2023-03-31 0.227 0 +0
2023-04-03 2023-03-30 0.232 0 +0
2023-03-31 2023-03-29 0.227 0 +0
2023-03-30 2023-03-28 0.234 0 +0
2023-03-29 2023-03-27 0.240 0 +0
2023-03-28 2023-03-24 0.242 0 +0
2023-03-27 2023-03-23 0.241 0 +0
2023-03-24 2023-03-22 0.271 0 +0
2023-03-23 2023-03-21 0.266 0 +0
2023-03-22 2023-03-20 0.261 0 +0
2023-03-21 2023-03-17 0.259 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.258 0 +0
2023-03-16 2023-03-14 0.259 0 +0
2023-03-15 2023-03-13 0.270 0 +0
2023-03-14 2023-03-10 0.267 0 +0
2023-03-13 2023-03-09 0.273 0 +0
2023-03-10 2023-03-08 0.272 0 +0
2023-03-09 2023-03-07 0.277 0 +0
2023-03-08 2023-03-06 0.279 0 +0
2023-03-07 2023-03-03 0.288 0 +0
2023-03-06 2023-03-02 0.282 0 +0
2023-03-03 2023-03-01 0.294 0 +0
2023-03-02 2023-02-28 0.281 0 +0
2023-03-01 2023-02-27 0.272 0 +0
2023-02-28 2023-02-24 0.268 0 +0
2023-02-27 2023-02-23 0.268 0 +0
2023-02-24 2023-02-22 0.264 0 +0
2023-02-23 2023-02-21 0.266 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.266 0 +0
2023-02-20 2023-02-16 0.269 0 +0
2023-02-17 2023-02-15 0.271 0 +0
2023-02-16 2023-02-14 0.277 0 +0
2023-02-15 2023-02-13 0.275 0 +0
2023-02-14 2023-02-10 0.280 0 +0
2023-02-13 2023-02-09 0.288 0 +0
2023-02-10 2023-02-08 0.280 0 +0
2023-02-09 2023-02-07 0.288 0 +0
2023-02-08 2023-02-06 0.282 0 +0
2023-02-07 2023-02-03 0.294 0 +0
2023-02-06 2023-02-02 0.288 0 +0
2023-02-03 2023-02-01 0.294 0 +0
2023-02-02 2023-01-31 0.288 0 +0
2023-02-01 2023-01-30 0.288 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.288 0 +0
2023-01-27 2023-01-20 0.273 0 +0
2023-01-26 2023-01-19 0.266 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.255 0 +0
2023-01-18 2023-01-16 0.259 0 +0
2023-01-17 2023-01-13 0.262 0 +0
2023-01-16 2023-01-12 0.259 0 +0
2023-01-13 2023-01-11 0.263 0 +0
2023-01-12 2023-01-10 0.277 0 +0
2023-01-11 2023-01-09 0.277 0 +0
2023-01-10 2023-01-06 0.264 0 +0
2023-01-09 2023-01-05 0.261 0 +0
2023-01-06 2023-01-04 0.249 0 +0
2023-01-05 2023-01-03 0.254 0 +0
2023-01-04 2022-12-30 0.254 0 +0
2023-01-03 2022-12-29 0.251 0 +0
2022-12-30 2022-12-28 0.254 0 +0
2022-12-29 2022-12-23 0.237 0 +0
2022-12-28 2022-12-22 0.228 0 +0
2022-12-23 2022-12-21 0.227 0 +0
2022-12-22 2022-12-20 0.229 0 +0
2022-12-21 2022-12-19 0.227 0 +0
2022-12-20 2022-12-16 0.229 0 +0
2022-12-19 2022-12-15 0.230 0 +0
2022-12-16 2022-12-14 0.232 0 +0
2022-12-15 2022-12-13 0.227 0 +0
2022-12-14 2022-12-12 0.228 0 +0
2022-12-13 2022-12-09 0.228 0 +0
2022-12-12 2022-12-08 0.227 0 +0
2022-12-09 2022-12-07 0.229 0 +0
2022-12-08 2022-12-06 0.233 0 +0
2022-12-07 2022-12-05 0.237 0 +0
2022-12-06 2022-12-02 0.227 0 +0
2022-12-05 2022-12-01 0.227 0 +0
2022-12-02 2022-11-30 0.223 0 +0
2022-12-01 2022-11-29 0.224 0 +0
2022-11-30 2022-11-28 0.221 0 +0
2022-11-29 2022-11-25 0.226 0 +0
2022-11-28 2022-11-24 0.227 0 +0
2022-11-25 2022-11-23 0.232 0 +0
2022-11-24 2022-11-22 0.224 0 +0
2022-11-23 2022-11-21 0.229 0 +0
2022-11-22 2022-11-18 0.234 0 +0
2022-11-21 2022-11-17 0.235 0 +0
2022-11-18 2022-11-16 0.240 0 +0
2022-11-17 2022-11-15 0.225 0 +0
2022-11-16 2022-11-14 0.220 0 +0
2022-11-15 2022-11-11 0.220 0 +0
2022-11-14 2022-11-10 0.210 0 +0
2022-11-11 2022-11-09 0.212 0 +0
2022-11-10 2022-11-08 0.212 0 +0
2022-11-09 2022-11-07 0.218 0 +0
2022-11-08 2022-11-04 0.212 0 +0
2022-11-07 2022-11-03 0.209 0 +0
2022-11-04 2022-11-02 0.208 0 +0
2022-11-03 2022-11-01 0.208 0 +0
2022-11-02 2022-10-31 0.203 0 +0
2022-11-01 2022-10-28 0.205 0 +0
2022-10-31 2022-10-27 0.205 0 +0
2022-10-28 2022-10-26 0.210 0 +0
2022-10-27 2022-10-25 0.210 0 +0
2022-10-26 2022-10-24 0.209 0 +0
2022-10-25 2022-10-21 0.219 0 +0
2022-10-24 2022-10-20 0.220 0 +0
2022-10-21 2022-10-19 0.220 0 +0
2022-10-20 2022-10-18 0.217 0 +0
2022-10-19 2022-10-17 0.214 0 +0
2022-10-18 2022-10-14 0.211 0 +0
2022-10-17 2022-10-13 0.207 0 +0
2022-10-14 2022-10-12 0.215 0 +0
2022-10-13 2022-10-11 0.217 0 +0
2022-10-12 2022-10-10 0.220 0 +0
2022-10-11 2022-10-07 0.229 0 +0
2022-10-10 2022-10-06 0.233 0 +0
2022-10-07 2022-10-05 0.234 0 +0
2022-10-06 2022-10-03 0.215 0 +0
2022-10-05 2022-09-30 0.212 0 +0
2022-10-03 2022-09-29 0.210 0 +0
2022-09-30 2022-09-28 0.215 0 +0
2022-09-29 2022-09-27 0.226 0 +0
2022-09-28 2022-09-26 0.221 0 -35,403
2022-09-20 2022-09-16 0.267 35,403 -88,508 0.00% 9,440
2022-09-13 2022-09-08 0.267 123,911 -354,033 0.00% 33,040
2022-09-07 2022-09-05 0.282 477,944 -53,104 0.01% 135,000
2022-08-30 2022-08-26 0.328 531,048 -30,978 0.01% 174,000
2022-08-18 2022-08-16 0.305 562,026 -26,553 0.01% 171,450
2022-08-17 2022-08-15 0.311 588,579 -177,016 0.01% 182,875
2022-08-12 2022-08-10 0.305 765,595 -14,161 0.01% 233,550
2022-07-21 2022-07-19 0.418 779,756 -177,016 0.01% 325,970
2022-07-14 2022-07-12 0.378 956,772 -8,851 0.02% 362,135
2022-07-13 2022-07-11 0.395 965,623 -141,613 0.02% 381,850
2022-06-06 2022-06-01 0.305 1,107,236 +61,119 0.02% 337,643
2021-06-07 2021-06-03 0.229 1,046,117 +51,731 0.02% 239,527
2021-04-12 2021-04-08 0.228 994,386 +79,488 0.02% 226,431
2021-03-31 2021-03-29 0.231 914,898 +47,692 0.02% 211,784
2021-03-02 2021-02-26 0.298 867,206 -79,487 0.02% 258,567
2021-02-26 2021-02-24 0.267 946,693 -39,744 0.02% 252,492
2021-02-25 2021-02-23 0.281 986,437 +79,487 0.02% 276,743
2021-02-24 2021-02-22 0.270 906,950 -39,743 0.02% 245,315
2021-02-04 2021-02-02 0.210 946,693 +31,795 0.02% 198,897
2020-12-10 2020-12-08 0.200 914,898 -961,796 0.02% 183,009
2020-11-20 2020-11-18 0.160 1,876,694 +63,590 0.04% 299,847
2020-09-18 2020-09-16 0.195 1,813,104 +55,641 0.04% 353,555
2020-08-27 2020-08-25 0.214 1,757,463 +23,846 0.04% 375,870
2020-07-15 2020-07-13 0.176 1,733,617 +15,897 0.04% 305,340
2020-06-01 2020-05-28 0.154 1,717,720 +95,088 0.04% 265,366
2019-11-04 2019-10-31 0.208 1,622,632 +750,871 0.04% 337,116
2019-06-03 2019-05-30 0.254 871,761 +58,771 0.02% 221,597
2019-01-21 2019-01-17 0.258 812,990 -7,003 0.02% 210,141
2018-10-15 2018-10-11 0.268 819,993 -140,050 0.02% 220,148
2018-06-05 2018-06-01 0.439 960,043 +38,402 0.02% 421,297
2018-03-02 2018-02-28 0.424 921,641 +13,445 0.02% 390,735
2018-02-02 2018-01-31 0.476 908,196 -53,780 0.02% 432,320
2018-01-17 2018-01-15 0.461 961,976 +13,445 0.02% 443,610
2018-01-15 2018-01-11 0.476 948,531 +67,224 0.02% 451,520
2018-01-12 2018-01-10 0.461 881,307 -13,445 0.02% 406,410
2017-11-16 2017-11-14 0.446 894,752 -13,444 0.02% 399,300
2017-09-20 2017-09-18 0.513 908,196 +134,448 0.02% 466,095
2017-05-22 2017-05-18 0.383 773,748 +22,319 0.02% 296,297
2016-08-25 2016-08-23 0.250 751,429 +130,570 0.02% 187,613
2016-04-21 2016-04-19 0.271 620,859 -13,057 0.02% 168,327
2016-02-01 2016-01-28 0.210 633,916 -169,741 0.02% 133,027
2016-01-18 2016-01-14 0.216 803,657 +169,741 0.02% 173,571
2015-08-24 2015-08-20 0.240 633,916 -13,057 0.02% 152,447
2015-05-22 2015-05-20 0.386 646,973 +18,678 0.02% 250,013
2014-05-22 2014-05-20 0.322 628,295 +21,478 0.02% 202,137
2014-02-05 2014-01-30 0.369 606,817 -61,233 0.02% 223,966
2014-01-28 2014-01-24 0.341 668,050 +61,233 0.02% 228,019
2013-11-12 2013-11-08 0.359 606,817 -104,096 0.02% 218,020
2013-11-07 2013-11-05 0.366 710,913 +104,096 0.02% 260,064
2013-05-21 2013-05-16 0.398 606,817 +17,082 0.02% 241,670
2012-06-18 2012-06-14 0.406 589,735 +16,602 0.02% 239,631
2011-09-16 2011-09-14 0.510 573,133 -57,834 0.02% 292,345
2011-09-06 2011-09-02 0.562 630,967 +57,834 0.02% 354,575
2011-07-26 2011-07-22 0.718 573,133 -11,567 0.02% 411,265
2011-06-02 2011-05-31 0.894 584,700 -3,576 0.02% 522,613
2011-05-25 2011-05-23 0.850 588,276 +11,411 0.02% 500,035
2011-05-16 2011-05-12 0.929 576,865 -57,058 0.02% 535,830
2011-05-12 2011-05-09 0.911 633,923 -68,471 0.02% 577,720
2011-04-28 2011-04-26 1.069 702,394 +114,118 0.02% 750,910
2011-04-27 2011-04-21 0.999 588,276 -34,236 0.02% 587,670
2011-04-18 2011-04-14 0.876 622,512 -28,529 0.02% 545,500
2011-03-31 2011-03-29 0.824 651,041 -45,647 0.02% 536,270
2011-03-21 2011-03-17 0.832 696,688 +45,647 0.02% 579,975
2011-03-08 2011-03-04 0.868 651,041 +28,529 0.02% 564,795
2011-02-28 2011-02-24 0.754 622,512 -236,794 0.02% 469,130
2011-02-24 2011-02-22 0.824 859,306 -961,441 0.03% 707,820
2011-02-23 2011-02-21 0.868 1,820,747 -970,000 0.06% 1,579,545
2011-02-14 2011-02-10 0.894 2,790,747 -114,117 0.08% 2,494,410
2011-01-05 2011-01-03 1.069 2,904,864 -57,059 0.09% 3,105,510
2010-12-29 2010-12-24 0.981 2,961,923 +57,059 0.09% 2,906,960
2010-12-22 2010-12-20 0.981 2,904,864 +34,235 0.09% 2,850,960
2010-12-14 2010-12-10 1.069 2,870,629 -159,765 0.09% 3,068,910
2010-12-02 2010-11-30 1.069 3,030,394 -5,706 0.09% 3,239,710
2010-11-18 2010-11-16 1.227 3,036,100 +11,412 0.09% 3,724,701
2010-11-15 2010-11-11 1.262 3,024,688 +159,765 0.09% 3,816,720
2010-11-02 2010-10-29 1.227 2,864,923 +22,823 0.09% 3,514,700
2010-10-26 2010-10-22 1.262 2,842,100 -570,588 0.09% 3,586,321
2010-10-25 2010-10-21 1.262 3,412,688 -570,588 0.10% 4,306,320
2010-10-19 2010-10-15 1.297 3,983,276 +1,597,647 0.12% 5,165,940
2010-10-15 2010-10-13 1.279 2,385,629 -142,647 0.07% 3,052,130
2010-10-12 2010-10-08 1.297 2,528,276 +1,825,882 0.08% 3,278,940
2010-09-29 2010-09-27 1.279 702,394 +142,647 0.02% 898,630
2010-09-28 2010-09-24 1.262 559,747 -79,882 0.02% 706,320
2010-09-27 2010-09-22 1.262 639,629 +22,823 0.02% 807,120
2010-09-24 2010-09-21 1.279 616,806 +34,236 0.02% 789,130
2010-09-21 2010-09-17 1.349 582,570 -45,648 0.02% 786,169
2010-09-17 2010-09-15 1.349 628,218 +11,412 0.02% 847,771
2010-09-08 2010-09-06 1.437 616,806 +131,235 0.02% 886,420
2010-09-01 2010-08-30 1.472 485,571 -22,823 0.01% 714,841
2010-08-31 2010-08-27 1.490 508,394 -11,412 0.02% 757,350
2010-08-20 2010-08-18 1.490 519,806 +5,706 0.02% 774,350
2010-08-18 2010-08-16 1.490 514,100 -45,647 0.02% 765,850
2010-08-17 2010-08-13 1.490 559,747 -28,529 0.02% 833,850
2010-08-12 2010-08-10 1.420 588,276 +228,235 0.02% 835,109
2010-08-11 2010-08-09 1.437 360,041 -5,706 0.01% 517,420
2010-08-10 2010-08-06 1.332 365,747 -1,848,706 0.01% 487,160
2010-07-30 2010-07-28 1.209 2,214,453 -28,529 0.07% 2,677,890
2010-07-29 2010-07-27 1.209 2,242,982 +28,529 0.07% 2,712,390
2010-07-28 2010-07-26 1.227 2,214,453 -419,382 0.07% 2,716,701
2010-07-27 2010-07-23 1.227 2,633,835 +570,588 0.08% 3,231,200
2010-07-26 2010-07-22 1.192 2,063,247 +1,711,765 0.06% 2,458,880
2010-07-13 2010-07-09 1.297 351,482 -2,853 0.01% 455,840
2010-06-24 2010-06-22 1.472 354,335 +172,888 0.01% 521,640
2010-06-17 2010-06-14 1.472 181,447 +8,559 0.01% 267,120
2010-06-11 2010-06-09 5.579 172,888 -54,206 0.01% 964,560
2010-06-10 2010-06-08 5.650 227,094 +142,701 0.01% 1,283,019
2010-06-07 2010-06-03 5.544 84,393 -33,984 0.01% 467,857
2010-06-03 2010-06-01 5.544 118,377 +2,832 0.01% 656,258
2010-05-27 2010-05-25 4.944 115,545 +5,664 0.01% 571,198
2010-05-18 2010-05-14 5.473 109,881 +36,816 0.01% 601,398
2010-05-13 2010-05-11 5.756 73,065 -2,832 0.01% 420,537
2010-05-05 2010-05-03 6.073 75,897 -2,832 0.01% 460,957
2010-04-28 2010-04-26 5.791 78,729 +7,080 0.01% 455,917
2010-04-27 2010-04-23 5.756 71,649 -2,832 0.01% 412,387
2010-04-23 2010-04-21 5.544 74,481 -33,984 0.01% 412,907
2010-04-20 2010-04-16 5.403 108,465 +33,984 0.01% 585,988
2010-04-13 2010-04-09 5.508 74,481 -33,984 0.01% 410,277
2010-04-12 2010-04-08 5.191 108,465 -4,248 0.01% 563,008
2010-04-08 2010-04-01 5.155 112,713 +33,984 0.01% 581,078
2010-04-07 2010-03-31 5.120 78,729 -33,984 0.01% 403,098
2010-03-31 2010-03-29 5.191 112,713 -8,496 0.01% 585,058
2010-03-29 2010-03-25 5.226 121,209 +11,328 0.01% 633,438
2010-03-26 2010-03-24 5.191 109,881 -169,920 0.01% 570,358
2010-03-25 2010-03-23 5.120 279,801 +169,920 0.03% 1,432,599
2010-03-17 2010-03-15 5.085 109,881 +33,984 0.01% 558,718
2010-03-12 2010-03-10 5.085 75,897 -2,832 0.01% 385,918
2010-03-09 2010-03-05 5.049 78,729 +2,832 0.01% 397,538
2010-02-26 2010-02-24 4.767 75,897 -5,664 0.01% 361,798
2010-02-23 2010-02-19 4.379 81,561 -2,832 0.01% 357,118
2010-02-18 2010-02-12 4.767 84,393 -199,656 0.01% 402,298
2010-02-17 2010-02-11 4.626 284,049 +201,072 0.03% 1,313,930
2010-02-10 2010-02-08 4.626 82,977 -2,832 0.01% 383,828
2010-02-09 2010-02-05 4.979 85,809 +1,416 0.01% 427,228
2010-02-08 2010-02-04 4.979 84,393 +32,567 0.01% 420,178
2010-02-04 2010-02-02 6.003 51,826 -8,495 0.01% 311,103
2010-02-03 2010-02-01 6.003 60,321 +8,495 0.01% 362,097
2010-02-02 2010-01-29 5.756 51,826 +2,832 0.01% 298,293
2010-02-01 2010-01-28 5.650 48,994 -11,327 0.01% 276,803
2010-01-29 2010-01-27 5.297 60,321 -11,328 0.01% 319,497
2010-01-28 2010-01-26 5.332 71,649 -8,496 0.01% 382,027
2010-01-27 2010-01-25 5.932 80,145 +8,496 0.01% 475,437
2010-01-25 2010-01-21 6.073 71,649 -8,496 0.01% 435,157
2010-01-22 2010-01-20 6.321 80,145 +7,080 0.01% 506,567
2010-01-21 2010-01-19 6.144 73,065 +4,248 0.01% 448,917
2010-01-18 2010-01-14 5.791 68,817 -8,496 0.01% 398,517
2010-01-15 2010-01-13 5.403 77,313 +11,328 0.01% 417,687
2010-01-13 2010-01-11 5.438 65,985 +8,495 0.01% 358,817
2010-01-12 2010-01-08 5.367 57,490 -8,495 0.01% 308,563
2010-01-11 2010-01-07 5.191 65,985 +22,655 0.01% 342,507
2010-01-08 2010-01-06 5.332 43,330 -53,807 0.01% 231,033
2010-01-06 2010-01-04 4.661 97,137 -5,664 0.01% 452,758
2010-01-05 2009-12-31 4.767 102,801 +5,664 0.01% 490,048
2010-01-04 2009-12-29 4.661 97,137 -5,664 0.01% 452,758
2009-12-30 2009-12-28 4.696 102,801 -2,832 0.01% 482,788
2009-12-29 2009-12-24 4.555 105,633 +14,160 0.01% 481,168
2009-12-23 2009-12-21 4.838 91,473 -8,496 0.01% 442,508
2009-12-22 2009-12-18 4.696 99,969 -49,560 0.01% 469,488
2009-12-21 2009-12-17 4.555 149,529 +2,832 0.02% 681,118
2009-12-17 2009-12-15 4.590 146,697 -5,664 0.02% 673,398
2009-12-16 2009-12-14 4.555 152,361 -8,496 0.02% 694,018
2009-12-15 2009-12-11 4.414 160,857 +8,496 0.02% 709,999
2009-12-14 2009-12-10 4.414 152,361 -19,824 0.02% 672,499
2009-12-11 2009-12-09 4.449 172,185 +8,496 0.02% 766,079
2009-12-10 2009-12-08 4.590 163,689 +131,687 0.02% 751,399
2009-12-09 2009-12-07 4.379 32,002 +5,664 0.00% 140,122
2009-12-07 2009-12-03 3.566 26,338 +7,080 0.00% 93,932
2009-12-04 2009-12-02 3.708 19,258 +2,832 0.00% 71,402
2009-12-03 2009-12-01 3.566 16,426 +5,664 0.00% 58,582
2009-11-23 2009-11-19 3.107 10,762 -8,496 0.00% 33,441
2009-11-20 2009-11-18 3.037 19,258 +8,496 0.00% 58,481
2009-11-17 2009-11-13 3.072 10,762 -1,416 0.00% 33,061
2009-11-10 2009-11-06 2.825 12,178 -2,832 0.00% 34,401
2009-08-25 2009-08-21 2.754 15,010 -14,160 0.00% 41,341
2009-07-24 2009-07-22 2.472 29,170 -14,160 0.00% 72,101
2009-06-11 2009-06-09 2.401 43,330 -141,599 0.01% 104,041
2009-06-10 2009-06-08 2.472 184,929 -141,600 0.02% 457,099
2009-06-09 2009-06-05 2.507 326,529 +16,992 0.04% 818,630
2009-06-08 2009-06-04 2.578 309,537 +297,359 0.04% 797,890
2009-05-25 2009-05-21 2.232 12,178 +232 0.00% 27,177
2009-05-20 2009-05-18 2.124 11,946 -8,335 0.00% 25,370
2009-04-20 2009-04-16 1.836 20,281 +8,335 0.00% 37,230
2009-04-17 2009-04-15 1.908 11,946 -138,910 0.00% 22,790
2009-04-16 2009-04-14 1.836 150,856 +116,684 0.02% 276,931
2009-04-09 2009-04-07 1.710 34,172 +22,226 0.00% 58,426
2008-12-30 2008-12-24 2.088 11,946 -277,819 0.00% 24,940
2008-12-23 2008-12-19 2.088 289,765 +269,484 0.04% 604,940
2008-12-19 2008-12-17 1.908 20,281 +8,335 0.00% 38,690
2008-06-25 2008-06-23 3.276 11,946 -8,335 0.00% 39,129
2008-06-11 2008-06-06 3.276 20,281 +2,778 0.00% 66,431
2008-06-05 2008-06-03 3.240 17,503 -2,778 0.00% 56,701
2008-06-02 2008-05-29 3.491 20,281 +2,778 0.00% 70,811
2008-05-30 2008-05-28 3.240 17,503 +6,946 0.00% 56,701
2008-05-28 2008-05-26 3.707 10,557 -11,113 0.00% 39,140
2008-05-23 2008-05-21 4.427 21,670 +8,890 0.00% 95,941
2008-05-22 2008-05-20 4.787 12,780 +11,113 0.01% 61,182
2008-05-19 2008-05-15 5.003 1,667 -556 0.00% 8,340
2008-05-15 2008-05-13 4.283 2,223 -27,781 0.00% 9,522
2008-05-14 2008-05-09 4.319 30,004 +27,781 0.02% 129,598
2008-05-09 2008-05-07 88.552 2,223 +1,892 0.00% 196,851
2008-05-08 2008-05-06 90.911 331 -2,755 0.00% 30,091
2008-05-07 2008-05-05 86.374 3,086 +2,755 0.01% 266,551
2008-04-30 2008-04-28 78.027 331 -220 0.00% 25,827
2008-04-29 2008-04-25 73.672 551 +220 0.00% 40,593
2008-03-12 2008-03-10 57.885 331 -551 0.00% 19,160
2008-03-11 2008-03-07 60.789 882 -1,102 0.00% 53,616
2008-03-05 2008-03-03 58.974 1,984 +551 0.01% 117,004
2008-01-24 2008-01-22 47.179 1,433 -551 0.00% 67,608
2008-01-17 2008-01-15 54.438 1,984 -1,653 0.01% 108,004
2008-01-14 2008-01-10 56.797 3,637 -6,834 0.01% 206,569
2008-01-11 2008-01-09 54.982 10,471 +221 0.04% 575,716
2008-01-10 2008-01-08 57.159 10,250 +2,755 0.04% 585,884
2008-01-08 2008-01-04 55.163 7,495 +6,062 0.03% 413,450
2007-12-28 2007-12-24 44.276 1,433 -1,102 0.00% 63,447
2007-12-10 2007-12-06 52.623 2,535 -3,196 0.01% 133,399
2007-12-07 2007-12-05 51.897 5,731 +2,424 0.02% 297,422
2007-11-28 2007-11-26 45.365 3,307 -661 0.01% 150,021
2007-11-27 2007-11-23 46.272 3,968 -441 0.01% 183,607
2007-11-19 2007-11-15 49.720 4,409 +772 0.02% 219,214
2007-11-14 2007-11-12 49.720 3,637 -551 0.01% 180,830
2007-11-13 2007-11-09 53.349 4,188 -1,433 0.01% 223,425
2007-11-09 2007-11-07 54.982 5,621 -4,409 0.02% 309,053
2007-10-26 2007-10-24 54.800 10,030 -220 0.03% 549,649
2007-10-18 2007-10-16 54.438 10,250 -110 0.04% 557,985
2007-10-16 2007-10-12 60.426 10,360 +1,102 0.04% 626,010
2007-10-12 2007-10-10 65.507 9,258 +992 0.03% 606,459
2007-10-11 2007-10-09 70.406 8,266 -1,103 0.03% 581,975
2007-10-10 2007-10-08 65.507 9,369 +552 0.03% 613,731
2007-10-09 2007-10-05 72.583 8,817 +1,653 0.03% 639,968
2007-10-08 2007-10-04 74.035 7,164 -1,102 0.03% 530,387
2007-10-05 2007-10-03 68.047 8,266 -1,874 0.03% 562,476
2007-10-04 2007-10-02 62.603 10,140 +7,605 0.04% 634,796
2007-10-03 2007-09-28 43.006 2,535 +1,433 0.01% 109,019
2007-10-02 2007-09-27 40.284 1,102 0.00% 44,393

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top