History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.199 2,350,000 +0 0.04% 467,650
2025-10-13 2025-10-09 0.203 2,350,000 +0 0.04% 477,050
2025-10-10 2025-10-08 0.194 2,350,000 +0 0.04% 455,900
2025-10-09 2025-10-06 0.196 2,350,000 +0 0.04% 460,600
2025-10-08 2025-10-03 0.197 2,350,000 +0 0.04% 462,950
2025-10-06 2025-10-02 0.200 2,350,000 +0 0.04% 470,000
2025-10-03 2025-09-30 0.197 2,350,000 +0 0.04% 462,950
2025-10-02 2025-09-29 0.197 2,350,000 -20,000 0.04% 462,950
2025-08-22 2025-08-20 0.203 2,370,000 +20,000 0.04% 481,110
2025-07-22 2025-07-18 0.214 2,350,000 -30,000 0.04% 502,900
2025-07-18 2025-07-16 0.210 2,380,000 -40,000 0.04% 499,800
2025-07-04 2025-07-02 0.194 2,420,000 -275,000 0.04% 469,480
2025-07-03 2025-06-30 0.190 2,695,000 +25,000 0.05% 512,050
2025-06-26 2025-06-24 0.187 2,670,000 -15,000 0.04% 499,290
2025-06-17 2025-06-13 0.208 2,685,000 +132,894 0.05% 559,313
2025-05-22 2025-05-20 0.198 2,552,106 +14,258 0.05% 504,780
2025-05-02 2025-04-29 0.187 2,537,848 -9,506 0.04% 475,260
2025-04-25 2025-04-23 0.187 2,547,354 +9,506 0.04% 477,040
2025-04-10 2025-04-08 0.186 2,537,848 +52,277 0.04% 472,590
2025-03-31 2025-03-27 0.211 2,485,571 +190,101 0.04% 525,615
2025-03-28 2025-03-26 0.217 2,295,470 +95,051 0.04% 497,490
2025-03-24 2025-03-20 0.221 2,200,419 +47,525 0.04% 486,150
2025-03-20 2025-03-18 0.252 2,152,894 +42,773 0.04% 543,600
2025-03-11 2025-03-07 0.237 2,110,121 -28,515 0.04% 499,500
2025-03-05 2025-03-03 0.229 2,138,636 -23,763 0.04% 490,500
2025-03-04 2025-02-28 0.240 2,162,399 -38,020 0.04% 518,700
2025-02-28 2025-02-26 0.255 2,200,419 +237,626 0.04% 560,230
2025-02-27 2025-02-25 0.250 1,962,793 +546,540 0.03% 491,470
2025-02-26 2025-02-24 0.251 1,416,253 -4,752 0.02% 356,110
2025-02-25 2025-02-21 0.239 1,421,005 +71,288 0.03% 339,365
2025-02-24 2025-02-20 0.247 1,349,717 -1,558,828 0.02% 333,700
2025-02-14 2025-02-12 0.261 2,908,545 +114,060 0.05% 758,880
2025-01-07 2025-01-03 0.201 2,794,485 +142,576 0.05% 561,540
2024-10-09 2024-10-07 0.217 2,651,909 -4,753 0.05% 574,740
2024-10-08 2024-10-04 0.205 2,656,662 -33,267 0.05% 545,025
2024-10-03 2024-09-30 0.200 2,689,929 +33,267 0.05% 537,700
2024-09-17 2024-09-13 0.166 2,656,662 -109,308 0.05% 441,610
2024-09-09 2024-09-04 0.176 2,765,970 +66,536 0.05% 485,970
2024-08-30 2024-08-28 0.179 2,699,434 +109,308 0.05% 482,800
2024-08-09 2024-08-07 0.186 2,590,126 -199,606 0.05% 482,325
2024-08-06 2024-08-02 0.195 2,789,732 +95,050 0.05% 542,975
2024-07-25 2024-07-23 0.200 2,694,682 +4,753 0.05% 538,650
2024-06-11 2024-06-06 0.209 2,689,929 +95,182 0.05% 563,292
2024-01-29 2024-01-25 0.137 2,594,747 -27,506 0.05% 356,580
2023-11-03 2023-11-01 0.145 2,622,253 -18,338 0.05% 380,380
2023-07-19 2023-07-14 0.165 2,640,591 -183,374 0.05% 434,880
2023-06-16 2023-06-14 0.191 2,823,965 +68,765 0.05% 539,000
2023-06-12 2023-06-08 0.225 2,755,200 +95,532 0.05% 619,474
2023-06-05 2023-06-01 0.212 2,659,668 +35,404 0.05% 564,940
2023-04-20 2023-04-18 0.241 2,624,264 -22,127 0.05% 631,545
2023-03-31 2023-03-29 0.227 2,646,391 -30,978 0.05% 600,990
2023-03-28 2023-03-24 0.242 2,677,369 -168,166 0.05% 647,350
2023-03-27 2023-03-23 0.241 2,845,535 +110,635 0.05% 684,795
2023-03-23 2023-03-21 0.266 2,734,900 -115,060 0.05% 726,150
2023-03-21 2023-03-17 0.259 2,849,960 +115,060 0.05% 737,380
2023-03-07 2023-03-03 0.288 2,734,900 -4,425 0.05% 787,950
2023-03-02 2023-02-28 0.281 2,739,325 -269,950 0.05% 770,655
2023-03-01 2023-02-27 0.272 3,009,275 -44,254 0.06% 819,400
2023-02-21 2023-02-17 0.266 3,053,529 +97,359 0.06% 810,750
2023-02-16 2023-02-14 0.277 2,956,170 -194,718 0.06% 818,300
2023-01-30 2023-01-26 0.288 3,150,888 +35,404 0.06% 907,800
2023-01-13 2023-01-11 0.263 3,115,484 -61,956 0.06% 820,160
2023-01-10 2023-01-06 0.264 3,177,440 +26,552 0.06% 840,060
2023-01-03 2022-12-29 0.251 3,150,888 +177,017 0.06% 790,320
2022-12-30 2022-12-28 0.254 2,973,871 -84,083 0.06% 756,000
2022-12-14 2022-12-12 0.228 3,057,954 +61,956 0.06% 697,910
2022-12-05 2022-12-01 0.227 2,995,998 -123,912 0.06% 680,385
2022-12-02 2022-11-30 0.223 3,119,910 +88,508 0.06% 694,425
2022-11-25 2022-11-23 0.232 3,031,402 -22,127 0.06% 702,125
2022-11-22 2022-11-18 0.234 3,053,529 -88,508 0.06% 714,150
2022-11-21 2022-11-17 0.235 3,142,037 +88,508 0.06% 738,400
2022-11-18 2022-11-16 0.240 3,053,529 -53,104 0.06% 731,400
2022-11-17 2022-11-15 0.225 3,106,633 +88,508 0.06% 698,490
2022-11-15 2022-11-11 0.220 3,018,125 +61,955 0.06% 664,950
2022-11-14 2022-11-10 0.210 2,956,170 -177,016 0.06% 621,240
2022-11-10 2022-11-08 0.212 3,133,186 +44,254 0.06% 665,520
2022-11-09 2022-11-07 0.218 3,088,932 +132,762 0.06% 673,570
2022-10-18 2022-10-14 0.211 2,956,170 +8,851 0.06% 624,580
2022-10-11 2022-10-07 0.229 2,947,319 -88,508 0.06% 675,990
2022-10-10 2022-10-06 0.233 3,035,827 +88,508 0.06% 706,580
2022-10-05 2022-09-30 0.212 2,947,319 +8,851 0.06% 626,040
2022-09-28 2022-09-26 0.221 2,938,468 -88,508 0.06% 650,720
2022-09-27 2022-09-23 0.226 3,026,976 +172,591 0.06% 684,000
2022-09-19 2022-09-15 0.278 2,854,385 -30,978 0.05% 793,350
2022-09-14 2022-09-09 0.270 2,885,363 +22,127 0.05% 779,140
2022-09-13 2022-09-08 0.267 2,863,236 +88,508 0.05% 763,460
2022-09-02 2022-08-31 0.294 2,774,728 -44,254 0.05% 815,100
2022-08-31 2022-08-29 0.305 2,818,982 +123,911 0.05% 859,950
2022-08-30 2022-08-26 0.328 2,695,071 -115,060 0.05% 883,050
2022-08-23 2022-08-19 0.294 2,810,131 +70,806 0.05% 825,500
2022-08-22 2022-08-18 0.282 2,739,325 +159,315 0.05% 773,750
2022-08-17 2022-08-15 0.311 2,580,010 +88,508 0.05% 801,625
2022-08-12 2022-08-10 0.305 2,491,502 -119,486 0.05% 760,050
2022-08-10 2022-08-08 0.311 2,610,988 +13,276 0.05% 811,250
2022-08-09 2022-08-05 0.316 2,597,712 +88,508 0.05% 821,800
2022-08-08 2022-08-04 0.322 2,509,204 -88,508 0.05% 807,975
2022-08-02 2022-07-29 0.316 2,597,712 -185,867 0.05% 821,800
2022-08-01 2022-07-28 0.305 2,783,579 +115,061 0.05% 849,150
2022-07-29 2022-07-27 0.316 2,668,518 +132,762 0.05% 844,200
2022-07-28 2022-07-26 0.384 2,535,756 -79,658 0.05% 974,100
2022-07-27 2022-07-25 0.373 2,615,414 +17,702 0.05% 975,150
2022-07-26 2022-07-22 0.401 2,597,712 +106,210 0.05% 1,041,925
2022-07-25 2022-07-21 0.401 2,491,502 +4,425 0.05% 999,325
2022-07-22 2022-07-20 0.407 2,487,077 +88,508 0.05% 1,011,600
2022-07-19 2022-07-15 0.362 2,398,569 -70,806 0.05% 867,200
2022-07-18 2022-07-14 0.350 2,469,375 -177,016 0.05% 864,900
2022-07-15 2022-07-13 0.373 2,646,391 +26,552 0.05% 986,700
2022-07-14 2022-07-12 0.378 2,619,839 -26,552 0.05% 991,600
2022-07-13 2022-07-11 0.395 2,646,391 +66,381 0.05% 1,046,500
2022-07-12 2022-07-08 0.390 2,580,010 +106,209 0.05% 1,005,675
2022-07-11 2022-07-07 0.373 2,473,801 +44,254 0.05% 922,350
2022-07-08 2022-07-06 0.339 2,429,547 -53,105 0.05% 823,500
2022-07-07 2022-07-05 0.345 2,482,652 +4,426 0.05% 855,525
2022-07-06 2022-07-04 0.339 2,478,226 -17,702 0.05% 840,000
2022-07-05 2022-06-30 0.350 2,495,928 -88,508 0.05% 874,200
2022-07-04 2022-06-29 0.339 2,584,436 +146,038 0.05% 876,000
2022-06-30 2022-06-28 0.305 2,438,398 -22,127 0.05% 743,850
2022-06-28 2022-06-24 0.311 2,460,525 +8,851 0.05% 764,500
2022-06-27 2022-06-23 0.311 2,451,674 +4,426 0.05% 761,750
2022-06-22 2022-06-20 0.294 2,447,248 +8,850 0.05% 718,900
2022-06-21 2022-06-17 0.299 2,438,398 -70,806 0.05% 730,075
2022-06-20 2022-06-16 0.294 2,509,204 -256,673 0.05% 737,100
2022-06-14 2022-06-10 0.322 2,765,877 +123,911 0.05% 890,625
2022-06-13 2022-06-09 0.328 2,641,966 -106,210 0.05% 865,650
2022-06-10 2022-06-08 0.299 2,748,176 +44,254 0.05% 822,825
2022-06-08 2022-06-06 0.294 2,703,922 +4,426 0.05% 794,300
2022-06-07 2022-06-02 0.299 2,699,496 -66,381 0.05% 807,049
2022-06-06 2022-06-01 0.305 2,765,877 -18,750 0.05% 843,432
2022-06-01 2022-05-30 0.287 2,784,627 +83,622 0.06% 799,200
2022-05-31 2022-05-27 0.305 2,701,005 -83,622 0.05% 823,650
2022-05-27 2022-05-25 0.305 2,784,627 -16,724 0.06% 849,150
2022-05-25 2022-05-23 0.291 2,801,351 -41,812 0.06% 814,050
2022-05-24 2022-05-20 0.275 2,843,163 +16,725 0.06% 782,000
2022-05-23 2022-05-19 0.280 2,826,438 +58,536 0.06% 790,920
2022-05-20 2022-05-18 0.265 2,767,902 -50,174 0.06% 734,820
2022-05-19 2022-05-17 0.261 2,818,076 -16,724 0.06% 734,660
2022-05-18 2022-05-16 0.262 2,834,800 +171,426 0.06% 742,410
2022-04-22 2022-04-20 0.262 2,663,374 +83,622 0.05% 697,515
2022-03-28 2022-03-24 0.252 2,579,752 -71,079 0.05% 650,935
2022-03-25 2022-03-23 0.246 2,650,831 +117,071 0.05% 653,020
2022-02-15 2022-02-11 0.240 2,533,760 -83,622 0.05% 609,030
2022-02-08 2022-02-04 0.209 2,617,382 -125,434 0.05% 547,750
2022-02-07 2022-01-31 0.196 2,742,816 +125,434 0.05% 537,920
2022-01-14 2022-01-12 0.255 2,617,382 -41,811 0.05% 666,690
2022-01-07 2022-01-05 0.297 2,659,193 +29,268 0.05% 788,640
2022-01-06 2022-01-04 0.298 2,629,925 +12,543 0.05% 783,105
2022-01-04 2021-12-31 0.254 2,617,382 -66,898 0.05% 663,560
2022-01-03 2021-12-29 0.238 2,684,280 -100,347 0.05% 638,790
2021-12-30 2021-12-28 0.225 2,784,627 +83,622 0.06% 626,040
2021-12-07 2021-12-03 0.215 2,701,005 -83,622 0.05% 581,400
2021-12-02 2021-11-30 0.215 2,784,627 +83,622 0.06% 599,400
2021-09-23 2021-09-20 0.204 2,701,005 -75,260 0.05% 552,330
2021-09-20 2021-09-16 0.216 2,776,265 -8,362 0.06% 600,920
2021-09-16 2021-09-14 0.226 2,784,627 -125,434 0.06% 629,370
2021-09-14 2021-09-10 0.227 2,910,061 -83,622 0.06% 661,200
2021-09-13 2021-09-09 0.236 2,993,683 +271,773 0.06% 705,260
2021-09-09 2021-09-07 0.222 2,721,910 -108,709 0.05% 605,430
2021-08-31 2021-08-27 0.222 2,830,619 +100,347 0.06% 629,610
2021-06-08 2021-06-04 0.229 2,730,272 +137,977 0.05% 625,144
2021-06-07 2021-06-03 0.229 2,592,295 +128,190 0.05% 593,551
2021-05-13 2021-05-11 0.228 2,464,105 -158,974 0.05% 561,100
2021-04-28 2021-04-26 0.223 2,623,079 +158,974 0.06% 584,100
2021-04-22 2021-04-20 0.228 2,464,105 -158,974 0.05% 561,100
2021-04-15 2021-04-13 0.214 2,623,079 +158,974 0.06% 561,000
2021-03-25 2021-03-23 0.244 2,464,105 -63,590 0.05% 601,400
2021-03-23 2021-03-19 0.260 2,527,695 +63,590 0.05% 658,260
2021-03-22 2021-03-18 0.270 2,464,105 -79,487 0.05% 666,500
2021-03-08 2021-03-04 0.264 2,543,592 -39,744 0.05% 672,000
2021-03-04 2021-03-02 0.287 2,583,336 -39,743 0.05% 741,000
2021-03-01 2021-02-25 0.282 2,623,079 -79,488 0.06% 739,200
2021-02-26 2021-02-24 0.267 2,702,567 -47,692 0.06% 720,800
2021-02-23 2021-02-19 0.279 2,750,259 -51,667 0.06% 768,120
2021-02-22 2021-02-18 0.249 2,801,926 -75,513 0.06% 697,950
2021-02-19 2021-02-17 0.242 2,877,439 +95,385 0.06% 695,040
2021-02-18 2021-02-16 0.225 2,782,054 +79,487 0.06% 626,500
2021-02-10 2021-02-08 0.211 2,702,567 +158,975 0.06% 571,200
2021-02-09 2021-02-05 0.211 2,543,592 -31,795 0.05% 537,600
2021-02-04 2021-02-02 0.210 2,575,387 -47,692 0.05% 541,080
2021-02-02 2021-01-29 0.214 2,623,079 -35,770 0.06% 561,000
2021-02-01 2021-01-28 0.224 2,658,849 +3,975 0.06% 595,410
2021-01-29 2021-01-27 0.205 2,654,874 -158,975 0.06% 544,420
2021-01-28 2021-01-26 0.204 2,813,849 +119,231 0.06% 573,480
2021-01-12 2021-01-08 0.194 2,694,618 -71,538 0.06% 522,060
2021-01-11 2021-01-07 0.195 2,766,156 +71,538 0.06% 539,400
2020-12-10 2020-12-08 0.200 2,694,618 -222,564 0.06% 539,010
2020-11-26 2020-11-24 0.170 2,917,182 -119,231 0.06% 495,450
2020-11-20 2020-11-18 0.160 3,036,413 +119,231 0.06% 485,140
2020-10-20 2020-10-16 0.164 2,917,182 +143,077 0.06% 477,100
2020-09-07 2020-09-03 0.189 2,774,105 +111,282 0.06% 523,500
2020-08-19 2020-08-17 0.209 2,662,823 +238,462 0.06% 556,100
2020-08-10 2020-08-06 0.194 2,424,361 +158,974 0.05% 469,700
2020-06-18 2020-06-16 0.140 2,265,387 -357,692 0.05% 316,350
2020-06-10 2020-06-08 0.133 2,623,079 -107,308 0.06% 349,800
2020-06-09 2020-06-05 0.140 2,730,387 -397,436 0.06% 381,285
2020-06-05 2020-06-03 0.133 3,127,823 -341,796 0.07% 417,110
2020-06-04 2020-06-02 0.135 3,469,619 -1,096,924 0.07% 467,055
2020-06-03 2020-06-01 0.135 4,566,543 -552,436 0.10% 614,715
2020-06-01 2020-05-28 0.154 5,118,979 +283,372 0.11% 790,817
2020-03-23 2020-03-19 0.146 4,835,607 +150,174 0.11% 708,400
2020-03-17 2020-03-13 0.176 4,685,433 -75,087 0.10% 823,680
2019-09-10 2019-09-06 0.193 4,760,520 -7,509 0.11% 919,300
2019-06-05 2019-06-03 0.218 4,768,029 +225,261 0.11% 1,041,400
2019-06-03 2019-05-30 0.254 4,542,768 +306,254 0.10% 1,154,748
2019-05-21 2019-05-17 0.254 4,236,514 +63,023 0.10% 1,076,900
2019-05-14 2019-05-09 0.256 4,173,491 +210,075 0.10% 1,066,840
2019-03-27 2019-03-25 0.297 3,963,416 -119,043 0.09% 1,177,280
2019-03-26 2019-03-22 0.303 4,082,459 +24,509 0.10% 1,235,960
2019-03-22 2019-03-20 0.303 4,057,950 +224,080 0.10% 1,228,540
2019-03-21 2019-03-19 0.307 3,833,870 -283,601 0.09% 1,177,125
2019-03-20 2019-03-18 0.303 4,117,471 +119,042 0.10% 1,246,560
2019-03-15 2019-03-13 0.314 3,998,429 -119,042 0.10% 1,256,200
2019-03-13 2019-03-11 0.306 4,117,471 +70,025 0.10% 1,258,320
2019-03-12 2019-03-08 0.297 4,047,446 +154,055 0.10% 1,202,240
2019-03-11 2019-03-07 0.297 3,893,391 -21,008 0.09% 1,156,480
2019-03-08 2019-03-06 0.296 3,914,399 -105,037 0.09% 1,157,130
2019-03-05 2019-03-01 0.297 4,019,436 -161,058 0.10% 1,193,920
2019-02-28 2019-02-26 0.284 4,180,494 -7,002 0.10% 1,188,030
2019-02-22 2019-02-20 0.283 4,187,496 +210,075 0.10% 1,184,040
2019-02-21 2019-02-19 0.293 3,977,421 -154,055 0.09% 1,164,400
2019-02-20 2019-02-18 0.290 4,131,476 -175,063 0.10% 1,197,700
2019-02-15 2019-02-13 0.277 4,306,539 -136,548 0.10% 1,193,100
2019-01-21 2019-01-17 0.258 4,443,087 -7,003 0.11% 1,148,445
2019-01-03 2018-12-31 0.241 4,450,090 -42,015 0.11% 1,073,995
2018-12-18 2018-12-14 0.257 4,492,105 +210,075 0.11% 1,154,700
2018-11-19 2018-11-15 0.260 4,282,030 -3,501 0.10% 1,112,930
2018-11-16 2018-11-14 0.258 4,285,531 -77,028 0.10% 1,107,720
2018-11-08 2018-11-06 0.257 4,362,559 -140,050 0.10% 1,121,400
2018-11-06 2018-11-02 0.251 4,502,609 +140,050 0.11% 1,131,680
2018-10-23 2018-10-19 0.257 4,362,559 +56,020 0.10% 1,121,400
2018-10-16 2018-10-12 0.258 4,306,539 -49,017 0.10% 1,113,150
2018-10-12 2018-10-10 0.283 4,355,556 +49,017 0.10% 1,231,560
2018-09-19 2018-09-17 0.277 4,306,539 +350,125 0.10% 1,193,100
2018-09-06 2018-09-04 0.304 3,956,414 -133,047 0.09% 1,203,450
2018-08-24 2018-08-22 0.311 4,089,461 -87,531 0.10% 1,273,120
2018-07-20 2018-07-18 0.336 4,176,992 -147,053 0.10% 1,401,775
2018-07-19 2018-07-17 0.327 4,324,045 -70,025 0.10% 1,414,075
2018-07-17 2018-07-13 0.333 4,394,070 -119,042 0.10% 1,462,075
2018-07-16 2018-07-12 0.326 4,513,112 +143,551 0.11% 1,469,460
2018-07-12 2018-07-10 0.327 4,369,561 +45,516 0.10% 1,428,960
2018-07-10 2018-07-06 0.330 4,324,045 +14,005 0.10% 1,426,425
2018-06-26 2018-06-22 0.341 4,310,040 +367,631 0.10% 1,471,045
2018-06-25 2018-06-21 0.364 3,942,409 +350,126 0.09% 1,435,650
2018-06-06 2018-06-04 0.446 3,592,283 -63,023 0.09% 1,603,125
2018-06-05 2018-06-01 0.439 3,655,306 +347,884 0.09% 1,604,063
2018-06-04 2018-05-31 0.454 3,307,422 -194,949 0.08% 1,500,600
2018-06-01 2018-05-30 0.454 3,502,371 +94,113 0.09% 1,589,050
2018-05-31 2018-05-29 0.454 3,408,258 +154,616 0.08% 1,546,350
2018-05-30 2018-05-28 0.454 3,253,642 -161,338 0.08% 1,476,200
2018-05-29 2018-05-25 0.446 3,414,980 -107,559 0.08% 1,524,000
2018-05-28 2018-05-24 0.446 3,522,539 -3,361 0.09% 1,572,000
2018-05-25 2018-05-23 0.454 3,525,900 -134,448 0.09% 1,599,725
2018-05-24 2018-05-21 0.446 3,660,348 -188,227 0.09% 1,633,500
2018-05-23 2018-05-18 0.439 3,848,575 -6,722 0.10% 1,688,875
2018-05-21 2018-05-17 0.431 3,855,297 +6,722 0.10% 1,663,150
2018-05-17 2018-05-15 0.439 3,848,575 -3,361 0.10% 1,688,875
2018-05-16 2018-05-14 0.431 3,851,936 +80,669 0.10% 1,661,700
2018-05-09 2018-05-07 0.439 3,771,267 -60,502 0.09% 1,654,950
2018-05-04 2018-05-02 0.439 3,831,769 -6,722 0.10% 1,681,500
2018-05-03 2018-04-30 0.446 3,838,491 -225,201 0.10% 1,713,000
2018-05-02 2018-04-27 0.431 4,063,692 -134,448 0.10% 1,753,050
2018-04-30 2018-04-26 0.417 4,198,140 -134,448 0.10% 1,748,600
2018-04-27 2018-04-25 0.424 4,332,588 +20,167 0.11% 1,836,825
2018-04-24 2018-04-20 0.431 4,312,421 +537,792 0.11% 1,860,350
2018-04-13 2018-04-11 0.454 3,774,629 -6,722 0.09% 1,712,575
2018-04-12 2018-04-10 0.461 3,781,351 -13,445 0.09% 1,743,750
2018-04-09 2018-04-04 0.461 3,794,796 +201,672 0.09% 1,749,950
2018-04-06 2018-04-03 0.469 3,593,124 +134,448 0.09% 1,683,675
2018-04-04 2018-03-29 0.461 3,458,676 -211,755 0.09% 1,594,950
2018-03-29 2018-03-27 0.461 3,670,431 -100,836 0.09% 1,692,600
2018-03-27 2018-03-23 0.446 3,771,267 +235,284 0.09% 1,683,000
2018-03-26 2018-03-22 0.454 3,535,983 +268,896 0.09% 1,604,300
2018-03-22 2018-03-20 0.476 3,267,087 -198,311 0.08% 1,555,200
2018-03-21 2018-03-19 0.498 3,465,398 -2,124,279 0.09% 1,726,925
2018-03-20 2018-03-16 0.439 5,589,677 -107,559 0.14% 2,452,925
2018-03-13 2018-03-09 0.439 5,697,236 -67,224 0.14% 2,500,125
2018-03-12 2018-03-08 0.424 5,764,460 +67,224 0.14% 2,443,875
2018-03-05 2018-03-01 0.424 5,697,236 +201,673 0.14% 2,415,375
2018-03-02 2018-02-28 0.424 5,495,563 +201,672 0.14% 2,329,875
2018-02-26 2018-02-22 0.431 5,293,891 +201,672 0.13% 2,283,750
2018-02-20 2018-02-13 0.424 5,092,219 +134,448 0.13% 2,158,875
2018-02-13 2018-02-09 0.409 4,957,771 +67,224 0.12% 2,028,125
2018-02-09 2018-02-07 0.417 4,890,547 +67,224 0.12% 2,037,000
2018-02-08 2018-02-06 0.409 4,823,323 +504,180 0.12% 1,973,125
2018-01-30 2018-01-26 0.483 4,319,143 -53,779 0.11% 2,088,125
2018-01-24 2018-01-22 0.476 4,372,922 +114,280 0.11% 2,081,600
2018-01-22 2018-01-18 0.513 4,258,642 -121,003 0.11% 2,185,575
2018-01-19 2018-01-17 0.491 4,379,645 -73,946 0.11% 2,149,950
2018-01-18 2018-01-16 0.469 4,453,591 -13,445 0.11% 2,086,875
2018-01-16 2018-01-12 0.469 4,467,036 -26,890 0.11% 2,093,175
2018-01-15 2018-01-11 0.476 4,493,926 +13,445 0.11% 2,139,200
2018-01-11 2018-01-09 0.454 4,480,481 +235,284 0.11% 2,032,825
2018-01-10 2018-01-08 0.454 4,245,197 +80,669 0.11% 1,926,075
2018-01-08 2018-01-04 0.469 4,164,528 +6,723 0.10% 1,951,425
2018-01-04 2018-01-02 0.454 4,157,805 +67,224 0.10% 1,886,425
2017-12-29 2017-12-27 0.461 4,090,581 +6,722 0.10% 1,886,350
2017-12-21 2017-12-19 0.424 4,083,859 -302,508 0.10% 1,731,375
2017-12-20 2017-12-18 0.409 4,386,367 -161,338 0.11% 1,794,375
2017-11-29 2017-11-27 0.431 4,547,705 +13,445 0.11% 1,961,850
2017-11-15 2017-11-13 0.446 4,534,260 -33,612 0.11% 2,023,500
2017-11-06 2017-11-02 0.446 4,567,872 +73,946 0.11% 2,038,500
2017-10-31 2017-10-27 0.461 4,493,926 +121,004 0.11% 2,072,350
2017-10-26 2017-10-24 0.461 4,372,922 -134,448 0.11% 2,016,550
2017-10-20 2017-10-18 0.476 4,507,370 +134,448 0.11% 2,145,600
2017-10-19 2017-10-17 0.483 4,372,922 +134,448 0.11% 2,114,125
2017-10-17 2017-10-13 0.476 4,238,474 +121,003 0.11% 2,017,600
2017-10-13 2017-10-11 0.491 4,117,471 +141,170 0.10% 2,021,250
2017-10-10 2017-10-06 0.483 3,976,301 -268,896 0.10% 1,922,375
2017-10-06 2017-10-03 0.469 4,245,197 +201,672 0.11% 1,989,225
2017-09-29 2017-09-27 0.476 4,043,525 -134,448 0.10% 1,924,800
2017-09-27 2017-09-25 0.454 4,177,973 +100,836 0.10% 1,895,575
2017-09-25 2017-09-21 0.498 4,077,137 +100,836 0.10% 2,031,775
2017-09-22 2017-09-20 0.491 3,976,301 -6,722 0.10% 1,951,950
2017-09-21 2017-09-19 0.483 3,983,023 +215,117 0.10% 1,925,625
2017-09-20 2017-09-18 0.513 3,767,906 +161,337 0.09% 1,933,725
2017-09-19 2017-09-15 0.513 3,606,569 -13,444 0.09% 1,850,925
2017-09-14 2017-09-12 0.431 3,620,013 +33,612 0.09% 1,561,650
2017-09-13 2017-09-11 0.446 3,586,401 -628,545 0.09% 1,600,500
2017-09-12 2017-09-08 0.379 4,214,946 +134,448 0.10% 1,598,850
2017-09-11 2017-09-07 0.372 4,080,498 +121,003 0.10% 1,517,500
2017-09-08 2017-09-06 0.387 3,959,495 +63,863 0.10% 1,531,400
2017-09-07 2017-09-05 0.394 3,895,632 -67,224 0.10% 1,535,675
2017-09-06 2017-09-04 0.394 3,962,856 -1,835,216 0.10% 1,562,175
2017-08-22 2017-08-18 0.344 5,798,072 +114,281 0.14% 1,992,375
2017-08-21 2017-08-17 0.354 5,683,791 +100,836 0.14% 2,012,290
2017-08-14 2017-08-10 0.360 5,582,955 -134,448 0.14% 2,009,810
2017-08-11 2017-08-09 0.369 5,717,403 -574,765 0.14% 2,109,240
2017-08-02 2017-07-31 0.350 6,292,168 -13,445 0.16% 2,199,600
2017-07-24 2017-07-20 0.363 6,305,613 +100,836 0.16% 2,288,720
2017-07-20 2017-07-18 0.367 6,204,777 +13,445 0.15% 2,279,810
2017-06-30 2017-06-28 0.302 6,191,332 +336,120 0.15% 1,869,630
2017-06-16 2017-06-14 0.309 5,855,212 -1,931 0.15% 1,811,680
2017-06-06 2017-06-02 0.320 5,857,143 -6,723 0.15% 1,873,268
2017-05-26 2017-05-24 0.353 5,863,866 +6,723 0.15% 2,067,321
2017-05-25 2017-05-23 0.379 5,857,143 +194,949 0.15% 2,221,783
2017-05-22 2017-05-18 0.383 5,662,194 +163,333 0.14% 2,168,264
2017-05-19 2017-05-17 0.414 5,498,861 +6,528 0.14% 2,274,176
2017-04-28 2017-04-26 0.414 5,492,333 -71,813 0.14% 2,271,476
2017-04-21 2017-04-19 0.391 5,564,146 +78,342 0.14% 2,173,333
2017-03-30 2017-03-28 0.429 5,485,804 +26,114 0.14% 2,352,804
2017-03-22 2017-03-20 0.429 5,459,690 -32,643 0.14% 2,341,604
2017-03-21 2017-03-17 0.437 5,492,333 +117,513 0.14% 2,397,669
2017-03-20 2017-03-16 0.444 5,374,820 +6,529 0.14% 2,387,533
2017-03-16 2017-03-14 0.406 5,368,291 -1,984,660 0.14% 2,179,061
2017-03-13 2017-03-09 0.406 7,352,951 -979,273 0.19% 2,984,661
2017-03-10 2017-03-08 0.398 8,332,224 -130,570 0.21% 3,318,347
2017-03-08 2017-03-06 0.391 8,462,794 +339,481 0.22% 3,305,533
2017-03-07 2017-03-03 0.414 8,123,313 +13,057 0.21% 3,359,576
2017-03-06 2017-03-02 0.406 8,110,256 +29,379 0.21% 3,292,061
2017-03-03 2017-03-01 0.366 8,080,877 -45,700 0.21% 2,958,311
2017-03-02 2017-02-28 0.346 8,126,577 -4,315,329 0.21% 2,813,219
2017-03-01 2017-02-27 0.335 12,441,906 -528,808 0.32% 4,173,674
2017-02-28 2017-02-24 0.334 12,970,714 -535,336 0.33% 4,331,196
2017-02-27 2017-02-23 0.328 13,506,050 -32,642 0.35% 4,427,205
2017-02-24 2017-02-22 0.334 13,538,692 +65,285 0.35% 4,520,856
2017-02-23 2017-02-21 0.329 13,473,407 -88,135 0.34% 4,437,143
2017-02-22 2017-02-20 0.331 13,561,542 -1,299,169 0.35% 4,486,941
2017-02-21 2017-02-17 0.322 14,860,711 -2,346,990 0.38% 4,780,203
2017-02-20 2017-02-16 0.329 17,207,701 -3,022,690 0.44% 5,666,943
2017-02-17 2017-02-15 0.343 20,230,391 -3,074,917 0.52% 6,941,284
2017-02-16 2017-02-14 0.317 23,305,308 -29,378 0.60% 7,389,460
2017-02-15 2017-02-13 0.322 23,334,686 +146,891 0.60% 7,506,003
2017-02-14 2017-02-10 0.328 23,187,795 -65,285 0.59% 7,600,825
2017-02-13 2017-02-09 0.328 23,253,080 +287,254 0.59% 7,622,225
2017-02-10 2017-02-08 0.317 22,965,826 -32,643 0.59% 7,281,820
2017-02-09 2017-02-07 0.328 22,998,469 -466,787 0.59% 7,538,765
2017-02-08 2017-02-06 0.276 23,465,256 +326,425 0.60% 6,469,717
2017-01-16 2017-01-12 0.263 23,138,831 +32,642 0.59% 6,096,174
2017-01-11 2017-01-09 0.267 23,106,189 -19,585 0.59% 6,158,360
2017-01-10 2017-01-06 0.270 23,125,774 -326,425 0.59% 6,234,426
2017-01-03 2016-12-29 0.259 23,452,199 +19,586 0.60% 6,070,966
2016-12-15 2016-12-13 0.259 23,432,613 +6,528 0.60% 6,065,896
2016-12-14 2016-12-12 0.260 23,426,085 -6,528 0.60% 6,100,089
2016-12-08 2016-12-06 0.276 23,432,613 -32,643 0.60% 6,460,717
2016-11-30 2016-11-28 0.271 23,465,256 -202,383 0.60% 6,361,889
2016-11-08 2016-11-04 0.248 23,667,639 +39,171 0.60% 5,872,966
2016-11-01 2016-10-28 0.259 23,628,468 +195,855 0.60% 6,116,596
2016-10-26 2016-10-24 0.268 23,432,613 +3,264 0.60% 6,281,253
2016-07-25 2016-07-21 0.242 23,429,349 +6,529 0.60% 5,670,284
2016-07-22 2016-07-20 0.239 23,422,820 -6,529 0.60% 5,596,948
2016-04-06 2016-04-01 0.230 23,429,349 -783,418 0.60% 5,383,181
2016-03-30 2016-03-24 0.233 24,212,767 -195,855 0.62% 5,637,357
2016-03-29 2016-03-23 0.228 24,408,622 -326,424 0.62% 5,570,793
2016-03-24 2016-03-22 0.240 24,735,046 -456,994 0.63% 5,948,396
2016-03-08 2016-03-04 0.245 25,192,040 +195,854 0.64% 6,174,060
2016-02-24 2016-02-22 0.234 24,996,186 +6,529 0.64% 5,858,045
2016-02-23 2016-02-19 0.230 24,989,657 -202,383 0.64% 5,741,681
2016-02-22 2016-02-18 0.222 25,192,040 -133,834 0.64% 5,595,242
2016-02-11 2016-02-04 0.222 25,325,874 +65,285 0.65% 5,624,967
2016-01-18 2016-01-14 0.216 25,260,589 +133,834 0.65% 5,455,695
2016-01-11 2016-01-07 0.221 25,126,755 +208,911 0.64% 5,542,254
2016-01-07 2016-01-05 0.225 24,917,844 +182,798 0.64% 5,610,677
2016-01-05 2015-12-31 0.231 24,735,046 +228,497 0.63% 5,721,069
2015-12-09 2015-12-07 0.234 24,506,549 +45,699 0.63% 5,743,295
2015-11-16 2015-11-12 0.248 24,460,850 -13,057 0.62% 6,069,796
2015-11-05 2015-11-03 0.251 24,473,907 +195,855 0.63% 6,148,011
2015-11-02 2015-10-29 0.250 24,278,052 +202,383 0.62% 6,061,623
2015-10-28 2015-10-26 0.250 24,075,669 +215,440 0.62% 6,011,093
2015-10-20 2015-10-16 0.257 23,860,229 -169,741 0.61% 6,140,043
2015-10-19 2015-10-15 0.259 24,029,970 -182,797 0.61% 6,220,531
2015-10-08 2015-10-06 0.236 24,212,767 -300,311 0.62% 5,711,532
2015-09-24 2015-09-22 0.237 24,513,078 -156,683 0.63% 5,819,920
2015-09-11 2015-09-09 0.240 24,669,761 -130,570 0.63% 5,932,696
2015-08-31 2015-08-27 0.239 24,800,331 -244,818 0.63% 5,926,108
2015-08-28 2015-08-26 0.234 25,045,149 +747,511 0.64% 5,869,520
2015-08-26 2015-08-24 0.231 24,297,638 +195,855 0.62% 5,619,899
2015-08-24 2015-08-20 0.240 24,101,783 +65,285 0.62% 5,796,106
2015-08-19 2015-08-17 0.260 24,036,498 -195,855 0.61% 6,259,038
2015-08-14 2015-08-12 0.268 24,232,353 +97,928 0.62% 6,495,628
2015-07-20 2015-07-16 0.276 24,134,425 -176,270 0.62% 6,654,217
2015-07-17 2015-07-15 0.267 24,310,695 +163,213 0.62% 6,479,390
2015-07-14 2015-07-10 0.273 24,147,482 -346,010 0.62% 6,583,841
2015-07-13 2015-07-09 0.259 24,493,492 -620,206 0.63% 6,340,521
2015-07-10 2015-07-08 0.230 25,113,698 +267,668 0.64% 5,770,181
2015-07-07 2015-07-03 0.276 24,846,030 +248,082 0.63% 6,850,417
2015-07-06 2015-07-02 0.299 24,597,948 +816,061 0.63% 7,347,185
2015-07-02 2015-06-29 0.308 23,781,887 +156,684 0.61% 7,322,002
2015-06-30 2015-06-26 0.335 23,625,203 +150,155 0.60% 7,925,144
2015-06-29 2015-06-25 0.343 23,475,048 +150,155 0.60% 8,054,563
2015-06-26 2015-06-24 0.342 23,324,893 -195,855 0.60% 7,967,316
2015-06-24 2015-06-22 0.340 23,520,748 +163,212 0.60% 7,998,188
2015-06-18 2015-06-16 0.343 23,357,536 -19,585 0.60% 8,014,244
2015-06-11 2015-06-09 0.339 23,377,121 +359,067 0.60% 7,913,540
2015-06-05 2015-06-03 0.375 23,018,054 -32,643 0.59% 8,638,179
2015-05-22 2015-05-20 0.386 23,050,697 +560,871 0.59% 8,907,594
2015-05-21 2015-05-19 0.391 22,489,826 -19,020 0.59% 8,797,272
2015-05-20 2015-05-18 0.366 22,508,846 +123,630 0.59% 8,236,666
2015-05-19 2015-05-15 0.358 22,385,216 -110,950 0.59% 8,014,887
2015-05-18 2015-05-14 0.339 22,496,166 -63,400 0.59% 7,628,818
2015-05-15 2015-05-13 0.336 22,559,566 -126,801 0.59% 7,579,152
2015-05-13 2015-05-11 0.338 22,686,367 +168,011 0.60% 7,657,535
2015-05-07 2015-05-05 0.352 22,518,356 -31,700 0.59% 7,920,486
2015-05-05 2015-04-30 0.356 22,550,056 +25,360 0.59% 8,038,339
2015-05-04 2015-04-29 0.341 22,524,696 +28,530 0.59% 7,674,020
2015-04-15 2015-04-13 0.325 22,496,166 -202,881 0.59% 7,309,472
2015-04-13 2015-04-09 0.303 22,699,047 +126,801 0.60% 6,874,152
2015-04-10 2015-04-08 0.285 22,572,246 -126,801 0.59% 6,444,120
2015-04-09 2015-04-02 0.273 22,699,047 +126,801 0.60% 6,193,897
2015-01-14 2015-01-12 0.273 22,572,246 -12,681 0.59% 6,159,297
2015-01-13 2015-01-09 0.278 22,584,927 +63,401 0.59% 6,269,626
2014-12-22 2014-12-18 0.274 22,521,526 +126,800 0.59% 6,180,980
2014-12-11 2014-12-09 0.281 22,394,726 -253,601 0.59% 6,287,471
2014-11-28 2014-11-26 0.300 22,648,327 -63,400 0.60% 6,787,346
2014-11-19 2014-11-17 0.295 22,711,727 -63,400 0.60% 6,698,877
2014-11-12 2014-11-10 0.300 22,775,127 +126,800 0.60% 6,825,346
2014-11-07 2014-11-05 0.303 22,648,327 -126,800 0.60% 6,858,792
2014-09-30 2014-09-26 0.317 22,775,127 -38,040 0.60% 7,220,498
2014-09-16 2014-09-12 0.322 22,813,167 -95,100 0.60% 7,340,506
2014-09-01 2014-08-28 0.300 22,908,267 -158,500 0.60% 6,865,246
2014-08-19 2014-08-15 0.304 23,066,767 -209,220 0.61% 7,021,894
2014-08-08 2014-08-06 0.301 23,275,987 +158,500 0.61% 7,012,159
2014-08-07 2014-08-05 0.303 23,117,487 +57,060 0.61% 7,000,872
2014-07-30 2014-07-28 0.303 23,060,427 -326,510 0.61% 6,983,592
2014-07-15 2014-07-11 0.295 23,386,937 +187,030 0.62% 6,898,032
2014-07-11 2014-07-09 0.298 23,199,907 +174,350 0.61% 6,916,053
2014-07-10 2014-07-08 0.293 23,025,557 -215,560 0.61% 6,755,124
2014-07-09 2014-07-07 0.301 23,241,117 -367,721 0.61% 7,001,654
2014-06-24 2014-06-20 0.285 23,608,838 -152,160 0.62% 6,740,055
2014-06-20 2014-06-18 0.285 23,760,998 +190,200 0.63% 6,783,495
2014-06-18 2014-06-16 0.293 23,570,798 +126,801 0.62% 6,915,084
2014-06-17 2014-06-13 0.293 23,443,997 -437,461 0.62% 6,877,884
2014-06-05 2014-06-03 0.281 23,881,458 -25,360 0.63% 6,704,881
2014-06-04 2014-05-30 0.268 23,906,818 +57,060 0.63% 6,410,338
2014-06-03 2014-05-29 0.285 23,849,758 +183,860 0.63% 6,808,835
2014-05-23 2014-05-21 0.320 23,665,898 -190,200 0.62% 7,575,212
2014-05-22 2014-05-20 0.322 23,856,098 +815,489 0.63% 7,675,052
2014-05-21 2014-05-19 0.327 23,040,609 -33,678 0.63% 7,525,575
2014-05-19 2014-05-15 0.325 23,074,287 +12,247 0.63% 7,498,892
2014-05-14 2014-05-12 0.320 23,062,040 -153,082 0.63% 7,381,923
2014-05-12 2014-05-08 0.322 23,215,122 -180,637 0.63% 7,468,836
2014-05-08 2014-05-05 0.320 23,395,759 +33,678 0.64% 7,488,743
2014-05-07 2014-05-02 0.320 23,362,081 +21,431 0.64% 7,477,963
2014-04-22 2014-04-16 0.328 23,340,650 +153,082 0.64% 7,661,693
2014-04-16 2014-04-14 0.330 23,187,568 +153,082 0.63% 7,649,310
2014-04-14 2014-04-10 0.330 23,034,486 +223,500 0.63% 7,598,810
2014-04-10 2014-04-08 0.330 22,810,986 -79,602 0.62% 7,525,080
2014-04-07 2014-04-03 0.340 22,890,588 -153,082 0.62% 7,775,637
2014-04-04 2014-04-02 0.332 23,043,670 -67,357 0.63% 7,639,473
2014-03-31 2014-03-27 0.323 23,111,027 +36,740 0.63% 7,473,089
2014-03-28 2014-03-26 0.332 23,074,287 +177,575 0.63% 7,649,623
2014-03-19 2014-03-17 0.328 22,896,712 -61,233 0.62% 7,515,968
2014-03-17 2014-03-13 0.341 22,957,945 +36,740 0.63% 7,836,011
2014-03-14 2014-03-12 0.338 22,921,205 -122,465 0.62% 7,748,605
2014-03-13 2014-03-11 0.346 23,043,670 +183,698 0.63% 7,978,169
2014-03-12 2014-03-10 0.343 22,859,972 -153,082 0.62% 7,839,903
2014-03-10 2014-03-06 0.341 23,013,054 -12,247 0.63% 7,854,820
2014-03-06 2014-03-04 0.343 23,025,301 -208,191 0.63% 7,896,603
2014-03-04 2014-02-28 0.346 23,233,492 -153,082 0.63% 8,043,889
2014-02-28 2014-02-26 0.336 23,386,574 +61,233 0.64% 7,867,732
2014-02-24 2014-02-20 0.349 23,325,341 -61,233 0.64% 8,151,875
2014-02-21 2014-02-19 0.353 23,386,574 +24,493 0.64% 8,249,660
2014-02-19 2014-02-17 0.346 23,362,081 +61,233 0.64% 8,088,409
2014-02-18 2014-02-14 0.348 23,300,848 +324,534 0.64% 8,105,262
2014-02-17 2014-02-13 0.346 22,976,314 +153,082 0.63% 7,954,849
2014-02-13 2014-02-11 0.349 22,823,232 +122,465 0.62% 7,976,395
2014-02-11 2014-02-07 0.346 22,700,767 +379,644 0.62% 7,859,449
2014-02-06 2014-02-04 0.356 22,321,123 -244,931 0.61% 7,946,726
2014-02-05 2014-01-30 0.369 22,566,054 +122,465 0.62% 8,328,749
2014-01-29 2014-01-27 0.332 22,443,589 -122,465 0.61% 7,440,533
2014-01-28 2014-01-24 0.341 22,566,054 +24,493 0.62% 7,702,250
2014-01-27 2014-01-23 0.340 22,541,561 +655,191 0.61% 7,657,077
2014-01-22 2014-01-20 0.358 21,886,370 +61,233 0.60% 7,827,689
2014-01-17 2014-01-15 0.372 21,825,137 +61,233 0.59% 8,126,575
2014-01-16 2014-01-14 0.367 21,763,904 +61,232 0.59% 7,997,146
2014-01-15 2014-01-13 0.376 21,702,672 +162,267 0.59% 8,151,861
2014-01-13 2014-01-09 0.340 21,540,405 +979,725 0.59% 7,316,998
2014-01-10 2014-01-08 0.351 20,560,680 +306,165 0.56% 7,219,243
2014-01-09 2014-01-07 0.354 20,254,515 +306,164 0.55% 7,177,898
2014-01-07 2014-01-03 0.351 19,948,351 +918,492 0.54% 7,004,243
2014-01-06 2014-01-02 0.353 19,029,859 +30,616 0.52% 6,712,821
2014-01-02 2013-12-27 0.389 18,999,243 -30,616 0.52% 7,384,634
2013-12-18 2013-12-16 0.425 19,029,859 +306,164 0.52% 8,080,247
2013-12-17 2013-12-13 0.441 18,723,695 +30,617 0.51% 8,256,026
2013-12-16 2013-12-12 0.449 18,693,078 -61,233 0.51% 8,395,165
2013-12-12 2013-12-10 0.441 18,754,311 -122,466 0.51% 8,269,526
2013-12-11 2013-12-09 0.441 18,876,777 -122,466 0.51% 8,323,526
2013-12-09 2013-12-05 0.433 18,999,243 -183,698 0.52% 8,222,387
2013-12-06 2013-12-04 0.416 19,182,941 +128,589 0.52% 7,988,608
2013-12-05 2013-12-03 0.385 19,054,352 -94,911 0.52% 7,343,818
2013-12-04 2013-12-02 0.364 19,149,263 -27,555 0.52% 6,973,851
2013-12-02 2013-11-28 0.361 19,176,818 +306,164 0.52% 6,921,250
2013-11-25 2013-11-21 0.358 18,870,654 -6,123 0.51% 6,749,114
2013-11-15 2013-11-13 0.346 18,876,777 +122,466 0.51% 6,535,509
2013-11-14 2013-11-12 0.351 18,754,311 +107,157 0.51% 6,584,993
2013-11-12 2013-11-08 0.359 18,647,154 +306,164 0.51% 6,699,632
2013-11-11 2013-11-07 0.361 18,340,990 +278,610 0.50% 6,619,585
2013-11-06 2013-11-04 0.374 18,062,380 -183,699 0.49% 6,755,013
2013-11-05 2013-11-01 0.363 18,246,079 +61,233 0.50% 6,615,128
2013-11-04 2013-10-31 0.364 18,184,846 +61,233 0.50% 6,622,626
2013-10-31 2013-10-29 0.356 18,123,613 +330,657 0.49% 6,452,336
2013-10-29 2013-10-25 0.372 17,792,956 +734,794 0.48% 6,625,195
2013-10-28 2013-10-24 0.384 17,058,162 +560,280 0.46% 6,546,600
2013-10-24 2013-10-22 0.387 16,497,882 +128,589 0.45% 6,385,461
2013-10-23 2013-10-21 0.402 16,369,293 +48,986 0.45% 6,576,287
2013-10-22 2013-10-18 0.372 16,320,307 -388,828 0.44% 6,076,855
2013-10-15 2013-10-10 0.333 16,709,135 -6,123 0.46% 5,566,726
2013-09-27 2013-09-25 0.345 16,715,258 -61,233 0.46% 5,759,851
2013-09-26 2013-09-24 0.338 16,776,491 -128,589 0.46% 5,671,360
2013-09-23 2013-09-18 0.335 16,905,080 -134,712 0.46% 5,659,614
2013-09-17 2013-09-13 0.327 17,039,792 +153,082 0.46% 5,565,575
2013-09-16 2013-09-12 0.330 16,886,710 -104,096 0.46% 5,570,730
2013-09-13 2013-09-11 0.330 16,990,806 -12,247 0.46% 5,605,070
2013-09-05 2013-09-03 0.323 17,003,053 +61,233 0.46% 5,498,039
2013-09-02 2013-08-29 0.318 16,941,820 +526,603 0.46% 5,395,235
2013-08-02 2013-07-31 0.322 16,415,217 +12,246 0.45% 5,281,151
2013-07-26 2013-07-24 0.332 16,402,971 +306,164 0.45% 5,437,938
2013-07-25 2013-07-23 0.323 16,096,807 -214,315 0.44% 5,204,999
2013-07-22 2013-07-18 0.317 16,311,122 +42,863 0.44% 5,167,747
2013-07-19 2013-07-17 0.315 16,268,259 -61,232 0.44% 5,127,600
2013-07-15 2013-07-11 0.318 16,329,491 +459,246 0.45% 5,200,235
2013-07-12 2013-07-10 0.314 15,870,245 +12,246 0.43% 4,976,232
2013-07-11 2013-07-09 0.312 15,857,999 +306,164 0.43% 4,946,494
2013-07-10 2013-07-08 0.315 15,551,835 +244,932 0.42% 4,901,790
2013-07-09 2013-07-05 0.317 15,306,903 +244,931 0.42% 4,849,587
2013-07-05 2013-07-03 0.317 15,061,972 +306,164 0.41% 4,771,987
2013-07-04 2013-07-02 0.320 14,755,808 +1,224,657 0.40% 4,723,183
2013-07-03 2013-06-28 0.323 13,531,151 +306,164 0.37% 4,375,379
2013-06-28 2013-06-26 0.325 13,224,987 +122,465 0.36% 4,297,977
2013-06-27 2013-06-25 0.318 13,102,522 +76,541 0.36% 4,172,585
2013-06-26 2013-06-24 0.323 13,025,981 +251,055 0.36% 4,212,029
2013-06-25 2013-06-21 0.323 12,774,926 +1,004,218 0.35% 4,130,849
2013-06-24 2013-06-20 0.327 11,770,708 +391,890 0.32% 3,844,575
2013-06-21 2013-06-19 0.335 11,378,818 +569,056 0.31% 3,809,489
2013-06-20 2013-06-18 0.333 10,809,762 +523,541 0.30% 3,601,323
2013-06-19 2013-06-17 0.325 10,286,221 +835,828 0.29% 3,342,910
2013-06-18 2013-06-14 0.332 9,450,393 +2,779,970 0.26% 3,133,009
2013-06-17 2013-06-13 0.353 6,670,423 +1,775,752 0.19% 2,353,005
2013-06-14 2013-06-11 0.348 4,894,671 +802,150 0.14% 1,702,624
2013-06-13 2013-06-10 0.359 4,092,521 +48,986 0.11% 1,470,379
2013-06-11 2013-06-07 0.356 4,043,535 +854,198 0.11% 1,439,572
2013-06-10 2013-06-06 0.359 3,189,337 +211,253 0.09% 1,145,879
2013-06-07 2013-06-05 0.367 2,978,084 +18,370 0.08% 1,094,297
2013-06-06 2013-06-04 0.363 2,959,714 +36,739 0.08% 1,073,046
2013-06-05 2013-06-03 0.366 2,922,975 +177,576 0.08% 1,069,274
2013-05-22 2013-05-20 0.400 2,745,399 -3,062 0.08% 1,097,993
2013-05-21 2013-05-16 0.398 2,748,461 +77,373 0.08% 1,094,599
2013-05-10 2013-05-08 0.373 2,671,088 +17,852 0.08% 996,456
2013-04-24 2013-04-22 0.350 2,653,236 -29,754 0.08% 927,377
2013-03-20 2013-03-18 0.371 2,682,990 -29,755 0.08% 996,388
2013-03-18 2013-03-14 0.390 2,712,745 +62,485 0.08% 1,057,582
2013-03-14 2013-03-12 0.388 2,650,260 -119,018 0.08% 1,028,768
2013-02-28 2013-02-26 0.398 2,769,278 -2,976 0.08% 1,102,889
2013-02-20 2013-02-18 0.412 2,772,254 +29,755 0.08% 1,141,343
2013-02-06 2013-02-04 0.420 2,742,499 -59,509 0.08% 1,152,135
2013-02-04 2013-01-31 0.429 2,802,008 -119,018 0.08% 1,200,678
2013-02-01 2013-01-30 0.420 2,921,026 +119,018 0.08% 1,227,135
2013-01-30 2013-01-28 0.429 2,802,008 +14,877 0.08% 1,200,678
2013-01-21 2013-01-17 0.437 2,787,131 +5,951 0.08% 1,217,721
2013-01-18 2013-01-16 0.454 2,781,180 -59,509 0.08% 1,261,856
2013-01-11 2013-01-09 0.479 2,840,689 +23,804 0.08% 1,360,459
2013-01-10 2013-01-08 0.454 2,816,885 +59,509 0.08% 1,278,056
2013-01-08 2013-01-04 0.471 2,757,376 -5,951 0.08% 1,297,392
2013-01-07 2013-01-03 0.445 2,763,327 -357,055 0.08% 1,230,538
2012-12-28 2012-12-24 0.408 3,120,382 +119,018 0.09% 1,274,181
2012-12-27 2012-12-20 0.415 3,001,364 +255,889 0.09% 1,245,755
2012-12-20 2012-12-18 0.412 2,745,475 -29,754 0.08% 1,130,318
2012-12-18 2012-12-14 0.403 2,775,229 -104,141 0.08% 1,119,250
2012-12-14 2012-12-12 0.403 2,879,370 -11,902 0.08% 1,161,250
2012-12-13 2012-12-11 0.402 2,891,272 -11,902 0.08% 1,161,192
2012-11-20 2012-11-16 0.392 2,903,174 +17,853 0.08% 1,136,700
2012-11-15 2012-11-13 0.386 2,885,321 +17,853 0.08% 1,115,165
2012-11-13 2012-11-09 0.408 2,867,468 +11,902 0.08% 1,170,906
2012-11-08 2012-11-06 0.403 2,855,566 +47,607 0.08% 1,151,650
2012-11-07 2012-11-05 0.403 2,807,959 -35,706 0.08% 1,132,450
2012-11-06 2012-11-02 0.403 2,843,665 -23,803 0.08% 1,146,850
2012-11-02 2012-10-31 0.388 2,867,468 -11,902 0.08% 1,113,083
2012-10-30 2012-10-26 0.400 2,879,370 +59,509 0.08% 1,151,573
2012-10-26 2012-10-24 0.412 2,819,861 +47,607 0.08% 1,160,943
2012-10-22 2012-10-18 0.376 2,772,254 -95,214 0.08% 1,043,514
2012-10-19 2012-10-17 0.375 2,867,468 -29,755 0.08% 1,074,535
2012-10-18 2012-10-16 0.375 2,897,223 -142,821 0.08% 1,085,685
2012-09-27 2012-09-25 0.346 3,040,044 +59,509 0.09% 1,052,360
2012-09-04 2012-08-31 0.341 2,980,535 -35,706 0.09% 1,016,734
2012-08-28 2012-08-24 0.348 3,016,241 -17,852 0.09% 1,049,188
2012-08-20 2012-08-16 0.346 3,034,093 -59,510 0.09% 1,050,299
2012-08-17 2012-08-15 0.353 3,093,603 +23,804 0.09% 1,091,694
2012-08-16 2012-08-14 0.353 3,069,799 +124,969 0.09% 1,083,294
2012-08-14 2012-08-10 0.350 2,944,830 +8,926 0.08% 1,029,297
2012-08-10 2012-08-08 0.361 2,935,904 +53,559 0.08% 1,060,712
2012-08-08 2012-08-06 0.366 2,882,345 -136,871 0.08% 1,055,892
2012-08-03 2012-08-01 0.365 3,019,216 -98,190 0.09% 1,100,959
2012-07-30 2012-07-26 0.328 3,117,406 -89,264 0.09% 1,021,516
2012-07-27 2012-07-25 0.326 3,206,670 -220,183 0.09% 1,045,377
2012-07-23 2012-07-19 0.329 3,426,853 +67,568 0.10% 1,128,674
2012-07-17 2012-07-13 0.336 3,359,285 +29,754 0.10% 1,129,000
2012-06-27 2012-06-25 0.393 3,329,531 -29,754 0.10% 1,309,230
2012-06-25 2012-06-21 0.388 3,359,285 +29,754 0.10% 1,303,995
2012-06-22 2012-06-20 0.393 3,329,531 +17,853 0.10% 1,309,230
2012-06-18 2012-06-14 0.406 3,311,678 +130,820 0.10% 1,345,657
2012-06-13 2012-06-11 0.415 3,180,858 -37,592 0.10% 1,320,000
2012-06-01 2012-05-30 0.410 3,218,450 -28,917 0.10% 1,318,905
2012-05-14 2012-05-10 0.441 3,247,367 -31,809 0.10% 1,431,825
2012-05-08 2012-05-04 0.467 3,279,176 +280,494 0.10% 1,530,900
2012-05-07 2012-05-03 0.484 2,998,682 -57,834 0.09% 1,451,800
2012-05-04 2012-05-02 0.484 3,056,516 +57,834 0.09% 1,479,800
2012-04-30 2012-04-26 0.484 2,998,682 -5,783 0.09% 1,451,800
2012-04-23 2012-04-19 0.493 3,004,465 -28,917 0.09% 1,480,575
2012-04-20 2012-04-18 0.493 3,033,382 -187,960 0.09% 1,494,825
2012-04-19 2012-04-17 0.476 3,221,342 +185,068 0.10% 1,531,750
2012-04-17 2012-04-13 0.476 3,036,274 +31,809 0.09% 1,443,750
2012-04-16 2012-04-12 0.484 3,004,465 -66,509 0.09% 1,454,600
2012-04-12 2012-04-10 0.484 3,070,974 +66,509 0.09% 1,486,800
2012-03-22 2012-03-20 0.527 3,004,465 -5,784 0.09% 1,584,475
2012-03-16 2012-03-14 0.562 3,010,249 -11,566 0.09% 1,691,625
2012-03-12 2012-03-08 0.519 3,021,815 -57,834 0.09% 1,567,500
2012-03-09 2012-03-07 0.510 3,079,649 +11,567 0.09% 1,570,875
2012-03-08 2012-03-06 0.519 3,068,082 -2,892 0.09% 1,591,500
2012-03-07 2012-03-05 0.527 3,070,974 -127,234 0.09% 1,619,550
2012-03-06 2012-03-02 0.545 3,198,208 +46,267 0.10% 1,741,950
2012-02-24 2012-02-22 0.562 3,151,941 -115,668 0.09% 1,771,250
2012-02-23 2012-02-21 0.545 3,267,609 -5,783 0.10% 1,779,750
2012-02-21 2012-02-17 0.562 3,273,392 +213,985 0.10% 1,839,500
2012-02-17 2012-02-15 0.562 3,059,407 +57,833 0.09% 1,719,250
2012-02-15 2012-02-13 0.545 3,001,574 -138,801 0.09% 1,634,850
2012-02-14 2012-02-10 0.553 3,140,375 +370,137 0.09% 1,737,600
2012-02-13 2012-02-09 0.579 2,770,238 -26,026 0.08% 1,604,650
2012-02-10 2012-02-08 0.510 2,796,264 -173,501 0.08% 1,426,325
2012-02-09 2012-02-07 0.484 2,969,765 +17,350 0.09% 1,437,800
2012-02-08 2012-02-06 0.484 2,952,415 +20,242 0.09% 1,429,400
2012-02-07 2012-02-03 0.493 2,932,173 -164,826 0.09% 1,444,950
2012-02-06 2012-02-02 0.450 3,096,999 -31,809 0.09% 1,392,300
2012-02-03 2012-02-01 0.432 3,128,808 +31,809 0.09% 1,352,500
2012-02-02 2012-01-31 0.441 3,096,999 -31,809 0.09% 1,365,525
2012-02-01 2012-01-30 0.432 3,128,808 +86,751 0.09% 1,352,500
2012-01-31 2012-01-27 0.458 3,042,057 -57,834 0.09% 1,393,900
2012-01-11 2012-01-09 0.406 3,099,891 +23,134 0.09% 1,259,600
2012-01-03 2011-12-29 0.417 3,076,757 -23,134 0.09% 1,282,120
2011-12-23 2011-12-21 0.417 3,099,891 -23,134 0.09% 1,291,760
2011-12-16 2011-12-14 0.424 3,123,025 -11,566 0.09% 1,323,000
2011-12-14 2011-12-12 0.432 3,134,591 +164,826 0.09% 1,355,000
2011-12-09 2011-12-07 0.441 2,969,765 -57,834 0.09% 1,309,425
2011-12-07 2011-12-05 0.441 3,027,599 +57,834 0.09% 1,334,925
2011-12-06 2011-12-02 0.450 2,969,765 +23,134 0.09% 1,335,100
2011-12-05 2011-12-01 0.450 2,946,631 -23,134 0.09% 1,324,700
2011-12-02 2011-11-30 0.424 2,969,765 +23,134 0.09% 1,258,075
2011-11-30 2011-11-28 0.431 2,946,631 -14,459 0.09% 1,268,655
2011-11-24 2011-11-22 0.441 2,961,090 +11,567 0.09% 1,305,600
2011-11-23 2011-11-21 0.458 2,949,523 +23,133 0.09% 1,351,500
2011-11-21 2011-11-17 0.476 2,926,390 +57,834 0.09% 1,391,500
2011-11-18 2011-11-16 0.484 2,868,556 -17,350 0.09% 1,388,800
2011-11-16 2011-11-14 0.493 2,885,906 +115,668 0.09% 1,422,150
2011-11-11 2011-11-09 0.519 2,770,238 -109,885 0.08% 1,437,000
2011-11-10 2011-11-08 0.510 2,880,123 -289,169 0.09% 1,469,100
2011-11-09 2011-11-07 0.510 3,169,292 +14,459 0.09% 1,616,600
2011-11-08 2011-11-04 0.510 3,154,833 -37,592 0.09% 1,609,225
2011-11-07 2011-11-03 0.501 3,192,425 -20,242 0.10% 1,600,800
2011-11-04 2011-11-02 0.510 3,212,667 +34,700 0.10% 1,638,725
2011-11-03 2011-11-01 0.493 3,177,967 -34,700 0.10% 1,566,075
2011-11-01 2011-10-28 0.527 3,212,667 -57,834 0.10% 1,694,275
2011-10-31 2011-10-27 0.536 3,270,501 -28,917 0.10% 1,753,050
2011-10-28 2011-10-26 0.519 3,299,418 +66,509 0.10% 1,711,500
2011-10-27 2011-10-25 0.501 3,232,909 -130,126 0.10% 1,621,100
2011-10-26 2011-10-24 0.519 3,363,035 +237,119 0.10% 1,744,500
2011-10-25 2011-10-21 0.467 3,125,916 -23,134 0.09% 1,459,350
2011-10-24 2011-10-20 0.432 3,149,050 +52,051 0.09% 1,361,250
2011-10-18 2011-10-14 0.441 3,096,999 +115,667 0.09% 1,365,525
2011-10-17 2011-10-13 0.476 2,981,332 +57,834 0.09% 1,417,625
2011-10-14 2011-10-12 0.424 2,923,498 -150,368 0.09% 1,238,475
2011-10-13 2011-10-11 0.398 3,073,866 +115,668 0.09% 1,222,450
2011-10-06 2011-10-03 0.356 2,958,198 +2,891 0.09% 1,053,690
2011-10-03 2011-09-28 0.386 2,955,307 -11,566 0.09% 1,139,530
2011-09-26 2011-09-22 0.427 2,966,873 -28,917 0.09% 1,267,110
2011-09-23 2011-09-21 0.458 2,995,790 +92,534 0.09% 1,372,700
2011-09-15 2011-09-12 0.519 2,903,256 -5,783 0.09% 1,506,000
2011-09-14 2011-09-09 0.545 2,909,039 +23,133 0.09% 1,584,450
2011-09-06 2011-09-02 0.562 2,885,906 -23,133 0.09% 1,621,750
2011-09-05 2011-09-01 0.571 2,909,039 -92,535 0.09% 1,659,900
2011-09-02 2011-08-31 0.588 3,001,574 -17,350 0.09% 1,764,600
2011-09-01 2011-08-30 0.571 3,018,924 +34,701 0.09% 1,722,600
2011-08-29 2011-08-25 0.545 2,984,223 -11,567 0.09% 1,625,400
2011-08-24 2011-08-22 0.510 2,995,790 +11,567 0.09% 1,528,100
2011-08-23 2011-08-19 0.527 2,984,223 +289,169 0.09% 1,573,800
2011-08-18 2011-08-16 0.579 2,695,054 -37,592 0.08% 1,561,100
2011-08-11 2011-08-09 0.562 2,732,646 -133,018 0.08% 1,535,625
2011-08-10 2011-08-08 0.597 2,865,664 -57,834 0.09% 1,709,475
2011-08-09 2011-08-05 0.648 2,923,498 +75,184 0.09% 1,895,625
2011-08-05 2011-08-03 0.692 2,848,314 -173,501 0.09% 1,970,000
2011-08-03 2011-08-01 0.709 3,021,815 -104,101 0.09% 2,142,250
2011-08-01 2011-07-28 0.700 3,125,916 +57,834 0.09% 2,189,025
2011-07-29 2011-07-27 0.700 3,068,082 -40,484 0.09% 2,148,525
2011-07-27 2011-07-25 0.709 3,108,566 -8,675 0.09% 2,203,750
2011-07-26 2011-07-22 0.718 3,117,241 +164,826 0.09% 2,236,850
2011-07-22 2011-07-20 0.709 2,952,415 +69,401 0.09% 2,093,050
2011-07-21 2011-07-19 0.718 2,883,014 -11,567 0.09% 2,068,775
2011-07-15 2011-07-13 0.709 2,894,581 -8,675 0.09% 2,052,050
2011-07-11 2011-07-07 0.769 2,903,256 -17,350 0.09% 2,233,900
2011-07-08 2011-07-06 0.761 2,920,606 -28,917 0.09% 2,222,000
2011-07-05 2011-06-30 0.744 2,949,523 -138,801 0.09% 2,193,000
2011-07-04 2011-06-29 0.726 3,088,324 +14,458 0.09% 2,242,800
2011-06-30 2011-06-28 0.726 3,073,866 -83,859 0.09% 2,232,300
2011-06-28 2011-06-24 0.709 3,157,725 +196,635 0.09% 2,238,600
2011-06-23 2011-06-21 0.683 2,961,090 +28,917 0.09% 2,022,400
2011-06-21 2011-06-17 0.735 2,932,173 -17,350 0.09% 2,154,750
2011-06-20 2011-06-16 0.761 2,949,523 +231,335 0.09% 2,244,000
2011-06-17 2011-06-15 0.787 2,718,188 +20,242 0.08% 2,138,500
2011-06-15 2011-06-13 0.804 2,697,946 -8,675 0.08% 2,169,225
2011-06-13 2011-06-09 0.787 2,706,621 +109,884 0.08% 2,129,400
2011-06-10 2011-06-08 0.813 2,596,737 -11,567 0.08% 2,110,300
2011-06-08 2011-06-03 0.830 2,608,304 -28,917 0.08% 2,164,800
2011-06-07 2011-06-02 0.839 2,637,221 +14,459 0.08% 2,211,600
2011-06-03 2011-06-01 0.876 2,622,762 +98,317 0.08% 2,298,297
2011-06-02 2011-05-31 0.894 2,524,445 -131,643 0.08% 2,256,386
2011-06-01 2011-05-30 0.832 2,656,088 +19,971 0.08% 2,211,125
2011-05-31 2011-05-27 0.841 2,636,117 +11,412 0.08% 2,217,600
2011-05-27 2011-05-25 0.841 2,624,705 +11,411 0.08% 2,208,000
2011-05-25 2011-05-23 0.850 2,613,294 +151,206 0.08% 2,221,300
2011-05-24 2011-05-20 0.876 2,462,088 -28,529 0.07% 2,157,500
2011-05-20 2011-05-18 0.894 2,490,617 -42,794 0.08% 2,226,150
2011-05-19 2011-05-17 0.894 2,533,411 -8,559 0.08% 2,264,400
2011-05-18 2011-05-16 0.911 2,541,970 -28,530 0.08% 2,316,600
2011-05-17 2011-05-13 0.911 2,570,500 +22,824 0.08% 2,342,600
2011-05-16 2011-05-12 0.929 2,547,676 +74,176 0.08% 2,366,450
2011-05-13 2011-05-11 0.946 2,473,500 -2,853 0.08% 2,340,900
2011-05-12 2011-05-09 0.911 2,476,353 +85,589 0.08% 2,256,800
2011-05-11 2011-05-06 0.946 2,390,764 -22,824 0.07% 2,262,600
2011-05-06 2011-05-04 0.929 2,413,588 +42,794 0.07% 2,241,900
2011-05-04 2011-04-29 0.981 2,370,794 +17,118 0.07% 2,326,800
2011-05-03 2011-04-28 0.999 2,353,676 +208,265 0.07% 2,351,250
2011-04-29 2011-04-27 1.069 2,145,411 +156,911 0.07% 2,293,600
2011-04-28 2011-04-26 1.069 1,988,500 +359,471 0.06% 2,125,850
2011-04-27 2011-04-21 0.999 1,629,029 -97,000 0.05% 1,627,350
2011-04-26 2011-04-20 0.929 1,726,029 -39,941 0.05% 1,603,250
2011-04-21 2011-04-19 0.946 1,765,970 +2,853 0.05% 1,671,300
2011-04-20 2011-04-18 0.964 1,763,117 +68,470 0.05% 1,699,500
2011-04-19 2011-04-15 0.946 1,694,647 -28,529 0.05% 1,603,800
2011-04-18 2011-04-14 0.876 1,723,176 -57,059 0.05% 1,510,000
2011-04-15 2011-04-13 0.894 1,780,235 +57,059 0.05% 1,591,200
2011-04-14 2011-04-12 0.868 1,723,176 +51,353 0.05% 1,494,900
2011-04-13 2011-04-11 0.894 1,671,823 +39,941 0.05% 1,494,300
2011-04-12 2011-04-08 0.894 1,631,882 +45,647 0.05% 1,458,600
2011-04-11 2011-04-07 0.859 1,586,235 -176,882 0.05% 1,362,200
2011-04-08 2011-04-06 0.832 1,763,117 -8,559 0.05% 1,467,750
2011-04-06 2011-04-01 0.815 1,771,676 +45,647 0.05% 1,443,825
2011-04-01 2011-03-30 0.824 1,726,029 +5,706 0.05% 1,421,750
2011-03-31 2011-03-29 0.824 1,720,323 +28,529 0.05% 1,417,050
2011-03-30 2011-03-28 0.824 1,691,794 -2,853 0.05% 1,393,550
2011-03-28 2011-03-24 0.824 1,694,647 +28,530 0.05% 1,395,900
2011-03-25 2011-03-23 0.832 1,666,117 +57,058 0.05% 1,387,000
2011-03-24 2011-03-22 0.850 1,609,059 -11,411 0.05% 1,367,700
2011-03-23 2011-03-21 0.850 1,620,470 -85,589 0.05% 1,377,400
2011-03-22 2011-03-18 0.832 1,706,059 +28,530 0.05% 1,420,250
2011-03-21 2011-03-17 0.832 1,677,529 +31,382 0.05% 1,396,500
2011-03-17 2011-03-15 0.815 1,646,147 -25,676 0.05% 1,341,525
2011-03-15 2011-03-11 0.841 1,671,823 +17,117 0.05% 1,406,400
2011-03-07 2011-03-03 0.859 1,654,706 -45,647 0.05% 1,421,000
2011-03-04 2011-03-02 0.797 1,700,353 -11,411 0.05% 1,355,900
2011-03-03 2011-03-01 0.824 1,711,764 -22,824 0.05% 1,410,000
2011-03-02 2011-02-28 0.780 1,734,588 +5,706 0.05% 1,352,800
2011-03-01 2011-02-25 0.780 1,728,882 +22,823 0.05% 1,348,350
2011-02-25 2011-02-23 0.806 1,706,059 +14,265 0.05% 1,375,400
2011-02-24 2011-02-22 0.824 1,691,794 +34,235 0.05% 1,393,550
2011-02-22 2011-02-18 0.894 1,657,559 +119,824 0.05% 1,481,550
2011-02-21 2011-02-17 0.894 1,537,735 -11,412 0.05% 1,374,450
2011-02-16 2011-02-14 0.911 1,549,147 -8,559 0.05% 1,411,800
2011-02-15 2011-02-11 0.876 1,557,706 +22,824 0.05% 1,365,000
2011-02-14 2011-02-10 0.894 1,534,882 -114,118 0.05% 1,371,900
2011-02-11 2011-02-09 0.929 1,649,000 +11,412 0.05% 1,531,700
2011-02-07 2011-01-31 0.946 1,637,588 -25,676 0.05% 1,549,800
2011-02-01 2011-01-28 0.964 1,663,264 -25,677 0.05% 1,603,250
2011-01-28 2011-01-26 0.981 1,688,941 +11,412 0.05% 1,657,600
2011-01-26 2011-01-24 0.981 1,677,529 -22,824 0.05% 1,646,400
2011-01-25 2011-01-21 0.999 1,700,353 -22,823 0.05% 1,698,600
2011-01-24 2011-01-20 0.981 1,723,176 -17,118 0.05% 1,691,200
2011-01-18 2011-01-14 0.999 1,740,294 +34,235 0.05% 1,738,500
2011-01-17 2011-01-13 1.016 1,706,059 +17,118 0.05% 1,734,200
2011-01-12 2011-01-10 1.034 1,688,941 +14,265 0.05% 1,746,400
2011-01-11 2011-01-07 1.052 1,674,676 -97,000 0.05% 1,761,000
2011-01-10 2011-01-06 1.016 1,771,676 -74,177 0.05% 1,800,900
2011-01-07 2011-01-05 1.034 1,845,853 +108,412 0.06% 1,908,650
2011-01-06 2011-01-04 1.052 1,737,441 +68,471 0.05% 1,827,000
2011-01-05 2011-01-03 1.069 1,668,970 -85,589 0.05% 1,784,250
2011-01-04 2010-12-31 1.052 1,754,559 -37,088 0.05% 1,845,000
2011-01-03 2010-12-29 0.981 1,791,647 +17,118 0.05% 1,758,400
2010-12-28 2010-12-22 0.981 1,774,529 +14,265 0.05% 1,741,600
2010-12-23 2010-12-21 0.981 1,760,264 +5,705 0.05% 1,727,600
2010-12-21 2010-12-17 1.016 1,754,559 -34,235 0.05% 1,783,500
2010-12-20 2010-12-16 1.034 1,788,794 -2,853 0.05% 1,849,650
2010-12-17 2010-12-15 1.052 1,791,647 -8,559 0.05% 1,884,000
2010-12-16 2010-12-14 1.052 1,800,206 +34,236 0.05% 1,893,000
2010-12-15 2010-12-13 1.052 1,765,970 -19,971 0.05% 1,857,000
2010-12-13 2010-12-09 1.052 1,785,941 -19,970 0.05% 1,878,000
2010-12-10 2010-12-08 1.069 1,805,911 +19,970 0.05% 1,930,649
2010-12-09 2010-12-07 1.069 1,785,941 -22,823 0.05% 1,909,300
2010-12-06 2010-12-02 1.122 1,808,764 -51,353 0.05% 2,028,800
2010-12-03 2010-12-01 1.052 1,860,117 +11,411 0.06% 1,956,000
2010-12-02 2010-11-30 1.069 1,848,706 -57,058 0.06% 1,976,400
2010-12-01 2010-11-29 1.052 1,905,764 -57,059 0.06% 2,004,000
2010-11-30 2010-11-26 1.069 1,962,823 -2,853 0.06% 2,098,400
2010-11-29 2010-11-25 1.069 1,965,676 +45,647 0.06% 2,101,450
2010-11-26 2010-11-24 1.087 1,920,029 -22,824 0.06% 2,086,300
2010-11-25 2010-11-23 1.139 1,942,853 -31,382 0.06% 2,213,250
2010-11-24 2010-11-22 1.174 1,974,235 +42,794 0.06% 2,318,200
2010-11-23 2010-11-19 1.192 1,931,441 -57,059 0.06% 2,301,800
2010-11-22 2010-11-18 1.209 1,988,500 -42,794 0.06% 2,404,650
2010-11-19 2010-11-17 1.227 2,031,294 -65,617 0.06% 2,492,000
2010-11-18 2010-11-16 1.227 2,096,911 +28,529 0.06% 2,572,499
2010-11-17 2010-11-15 1.262 2,068,382 -68,471 0.06% 2,610,000
2010-11-16 2010-11-12 1.227 2,136,853 +188,294 0.06% 2,621,500
2010-11-15 2010-11-11 1.262 1,948,559 -77,029 0.06% 2,458,801
2010-11-12 2010-11-10 1.227 2,025,588 +156,912 0.06% 2,485,000
2010-11-11 2010-11-09 1.262 1,868,676 +37,088 0.06% 2,358,000
2010-11-10 2010-11-08 1.262 1,831,588 -11,412 0.06% 2,311,200
2010-11-09 2010-11-05 1.244 1,843,000 +5,706 0.06% 2,293,300
2010-11-08 2010-11-04 1.279 1,837,294 +5,706 0.06% 2,350,600
2010-11-05 2010-11-03 1.262 1,831,588 -51,353 0.06% 2,311,200
2010-11-04 2010-11-02 1.244 1,882,941 +48,500 0.06% 2,343,000
2010-11-03 2010-11-01 1.244 1,834,441 +39,941 0.06% 2,282,650
2010-11-02 2010-10-29 1.227 1,794,500 -225,382 0.05% 2,201,500
2010-11-01 2010-10-28 1.244 2,019,882 -171,176 0.06% 2,513,400
2010-10-29 2010-10-27 1.244 2,191,058 -165,471 0.07% 2,726,399
2010-10-28 2010-10-26 1.244 2,356,529 -188,294 0.07% 2,932,300
2010-10-27 2010-10-25 1.262 2,544,823 +216,823 0.08% 3,211,200
2010-10-25 2010-10-21 1.262 2,328,000 +14,265 0.07% 2,937,600
2010-10-22 2010-10-20 1.262 2,313,735 +8,559 0.07% 2,919,600
2010-10-21 2010-10-19 1.297 2,305,176 -5,706 0.07% 2,989,600
2010-10-19 2010-10-15 1.297 2,310,882 -39,941 0.07% 2,997,000
2010-10-18 2010-10-14 1.279 2,350,823 -39,941 0.07% 3,007,600
2010-10-15 2010-10-13 1.279 2,390,764 +134,088 0.07% 3,058,700
2010-10-14 2010-10-12 1.297 2,256,676 +51,353 0.07% 2,926,700
2010-10-13 2010-10-11 1.349 2,205,323 -390,853 0.07% 2,976,050
2010-10-12 2010-10-08 1.297 2,596,176 -68,471 0.08% 3,367,000
2010-10-11 2010-10-07 1.244 2,664,647 -5,706 0.08% 3,315,700
2010-10-08 2010-10-06 1.244 2,670,353 +42,795 0.08% 3,322,801
2010-10-07 2010-10-05 1.227 2,627,558 -168,324 0.08% 3,223,499
2010-10-06 2010-10-04 1.244 2,795,882 +102,706 0.08% 3,479,000
2010-10-05 2010-09-30 1.244 2,693,176 -82,735 0.08% 3,351,200
2010-10-04 2010-09-29 1.262 2,775,911 -205,412 0.08% 3,502,800
2010-09-30 2010-09-28 1.262 2,981,323 +11,412 0.09% 3,762,000
2010-09-28 2010-09-24 1.262 2,969,911 -148,353 0.09% 3,747,600
2010-09-27 2010-09-22 1.262 3,118,264 +114,117 0.09% 3,934,800
2010-09-24 2010-09-21 1.279 3,004,147 +547,765 0.09% 3,843,451
2010-09-22 2010-09-20 1.314 2,456,382 +219,676 0.07% 3,228,750
2010-09-21 2010-09-17 1.349 2,236,706 +134,089 0.07% 3,018,401
2010-09-20 2010-09-16 1.367 2,102,617 +8,559 0.06% 2,874,300
2010-09-17 2010-09-15 1.349 2,094,058 +359,470 0.06% 2,825,899
2010-09-16 2010-09-14 1.437 1,734,588 +310,971 0.05% 2,492,800
2010-09-15 2010-09-13 1.472 1,423,617 +74,176 0.04% 2,095,799
2010-09-14 2010-09-10 1.490 1,349,441 -116,971 0.04% 2,010,250
2010-09-13 2010-09-09 1.472 1,466,412 -174,029 0.04% 2,158,801
2010-09-09 2010-09-07 1.437 1,640,441 +176,882 0.05% 2,357,500
2010-09-08 2010-09-06 1.437 1,463,559 +22,824 0.04% 2,103,301
2010-09-07 2010-09-03 1.455 1,440,735 +48,500 0.04% 2,095,750
2010-09-06 2010-09-02 1.455 1,392,235 +156,912 0.04% 2,025,200
2010-09-03 2010-09-01 1.455 1,235,323 +2,853 0.04% 1,796,950
2010-09-02 2010-08-31 1.437 1,232,470 +22,823 0.04% 1,771,199
2010-09-01 2010-08-30 1.472 1,209,647 -14,265 0.04% 1,780,800
2010-08-31 2010-08-27 1.490 1,223,912 -419,382 0.04% 1,823,251
2010-08-30 2010-08-26 1.437 1,643,294 +5,706 0.05% 2,361,600
2010-08-27 2010-08-25 1.420 1,637,588 +2,853 0.05% 2,324,700
2010-08-26 2010-08-24 1.420 1,634,735 -42,794 0.05% 2,320,650
2010-08-25 2010-08-23 1.420 1,677,529 +19,970 0.05% 2,381,400
2010-08-24 2010-08-20 1.455 1,657,559 +39,942 0.05% 2,411,151
2010-08-23 2010-08-19 1.472 1,617,617 -37,089 0.05% 2,381,399
2010-08-20 2010-08-18 1.490 1,654,706 +39,942 0.05% 2,465,001
2010-08-19 2010-08-17 1.490 1,614,764 -28,530 0.05% 2,405,499
2010-08-18 2010-08-16 1.490 1,643,294 +111,265 0.05% 2,448,000
2010-08-17 2010-08-13 1.490 1,532,029 +22,823 0.05% 2,282,250
2010-08-16 2010-08-12 1.420 1,509,206 -182,588 0.05% 2,142,451
2010-08-13 2010-08-11 1.420 1,691,794 -68,470 0.05% 2,401,650
2010-08-12 2010-08-10 1.420 1,760,264 -19,971 0.05% 2,498,849
2010-08-11 2010-08-09 1.437 1,780,235 -325,235 0.05% 2,558,400
2010-08-10 2010-08-06 1.332 2,105,470 -25,677 0.06% 2,804,400
2010-08-09 2010-08-05 1.209 2,131,147 -185,441 0.06% 2,577,150
2010-08-06 2010-08-04 1.209 2,316,588 -11,412 0.07% 2,801,400
2010-08-05 2010-08-03 1.209 2,328,000 -14,264 0.07% 2,815,200
2010-08-04 2010-08-02 1.209 2,342,264 -34,236 0.07% 2,832,450
2010-08-02 2010-07-29 1.209 2,376,500 -8,558 0.07% 2,873,850
2010-07-30 2010-07-28 1.209 2,385,058 +54,205 0.07% 2,884,199
2010-07-29 2010-07-27 1.209 2,330,853 -85,588 0.07% 2,818,651
2010-07-28 2010-07-26 1.227 2,416,441 +111,265 0.07% 2,964,500
2010-07-27 2010-07-23 1.227 2,305,176 +319,529 0.07% 2,828,000
2010-07-26 2010-07-22 1.192 1,985,647 +28,530 0.06% 2,366,400
2010-07-23 2010-07-21 1.192 1,957,117 +413,676 0.06% 2,332,400
2010-07-22 2010-07-20 1.349 1,543,441 -14,265 0.05% 2,082,850
2010-07-20 2010-07-16 1.332 1,557,706 -165,470 0.05% 2,074,800
2010-07-19 2010-07-15 1.314 1,723,176 -191,147 0.05% 2,265,000
2010-07-16 2010-07-14 1.297 1,914,323 +8,559 0.06% 2,482,700
2010-07-15 2010-07-13 1.297 1,905,764 +28,529 0.06% 2,471,599
2010-07-14 2010-07-12 1.314 1,877,235 -57,059 0.06% 2,467,500
2010-07-12 2010-07-08 1.297 1,934,294 -11,412 0.06% 2,508,600
2010-07-09 2010-07-07 1.297 1,945,706 -17,117 0.06% 2,523,401
2010-07-08 2010-07-06 1.314 1,962,823 +208,264 0.06% 2,580,000
2010-07-07 2010-07-05 1.314 1,754,559 +17,118 0.05% 2,306,251
2010-07-06 2010-07-02 1.349 1,737,441 +2,853 0.05% 2,344,650
2010-07-05 2010-06-30 1.367 1,734,588 +5,706 0.05% 2,371,200
2010-07-02 2010-06-29 1.332 1,728,882 -213,971 0.05% 2,302,800
2010-06-30 2010-06-28 1.332 1,942,853 -39,941 0.06% 2,587,800
2010-06-29 2010-06-25 1.402 1,982,794 -28,529 0.06% 2,780,000
2010-06-28 2010-06-24 1.437 2,011,323 -5,706 0.06% 2,890,500
2010-06-25 2010-06-23 1.455 2,017,029 +37,088 0.06% 2,934,050
2010-06-24 2010-06-22 1.472 1,979,941 +921,500 0.06% 2,914,800
2010-06-23 2010-06-21 1.490 1,058,441 -5,706 0.06% 1,576,750
2010-06-22 2010-06-18 1.455 1,064,147 -28,529 0.06% 1,547,950
2010-06-21 2010-06-17 1.455 1,092,676 -17,118 0.07% 1,589,450
2010-06-18 2010-06-15 1.437 1,109,794 +65,618 0.07% 1,594,900
2010-06-17 2010-06-14 1.472 1,044,176 +8,559 0.06% 1,537,200
2010-06-15 2010-06-11 1.472 1,035,617 +199,705 0.06% 1,524,599
2010-06-14 2010-06-10 1.472 835,912 -17,117 0.05% 1,230,601
2010-06-11 2010-06-09 5.579 853,029 +376,588 0.05% 4,759,139
2010-06-10 2010-06-08 5.650 476,441 +235,721 0.03% 2,691,762
2010-06-09 2010-06-07 5.685 240,720 -2,832 0.03% 1,368,502
2010-06-08 2010-06-04 5.579 243,552 -28,320 0.03% 1,358,802
2010-06-07 2010-06-03 5.544 271,872 -2,832 0.03% 1,507,203
2010-06-03 2010-06-01 5.544 274,704 -4,248 0.03% 1,522,903
2010-06-02 2010-05-31 5.473 278,952 -9,911 0.03% 1,526,753
2010-06-01 2010-05-28 5.332 288,863 -7,080 0.04% 1,540,197
2010-05-31 2010-05-27 5.261 295,943 +1,416 0.04% 1,557,047
2010-05-28 2010-05-26 5.049 294,527 -2,832 0.04% 1,487,198
2010-05-27 2010-05-25 4.944 297,359 -43,896 0.04% 1,469,998
2010-05-26 2010-05-24 5.155 341,255 -16,992 0.04% 1,759,298
2010-05-25 2010-05-20 4.979 358,247 +31,152 0.04% 1,783,648
2010-05-24 2010-05-19 5.120 327,095 +2,832 0.04% 1,674,748
2010-05-20 2010-05-18 5.226 324,263 +39,647 0.04% 1,694,598
2010-05-19 2010-05-17 5.155 284,616 -9,911 0.03% 1,467,303
2010-05-18 2010-05-14 5.473 294,527 +14,159 0.04% 1,611,997
2010-05-17 2010-05-13 5.579 280,368 +19,824 0.03% 1,564,203
2010-05-13 2010-05-11 5.756 260,544 +12,744 0.03% 1,499,603
2010-05-11 2010-05-07 5.756 247,800 -9,912 0.03% 1,426,252
2010-05-10 2010-05-06 5.720 257,712 -18,408 0.03% 1,474,203
2010-05-07 2010-05-05 5.862 276,120 +1,416 0.03% 1,618,503
2010-05-06 2010-05-04 5.968 274,704 +9,912 0.03% 1,639,303
2010-05-05 2010-05-03 6.073 264,792 -8,496 0.03% 1,608,203
2010-05-04 2010-04-30 5.897 273,288 -35,399 0.03% 1,611,553
2010-05-03 2010-04-29 5.720 308,687 +31,151 0.04% 1,765,797
2010-04-30 2010-04-28 6.003 277,536 +8,496 0.03% 1,666,003
2010-04-29 2010-04-27 5.756 269,040 -1,416 0.03% 1,548,503
2010-04-28 2010-04-26 5.791 270,456 +12,744 0.03% 1,566,203
2010-04-27 2010-04-23 5.756 257,712 -72,215 0.03% 1,483,303
2010-04-26 2010-04-22 5.508 329,927 -9,912 0.04% 1,817,398
2010-04-23 2010-04-21 5.544 339,839 -25,488 0.04% 1,883,998
2010-04-22 2010-04-20 5.403 365,327 -19,824 0.04% 1,973,698
2010-04-21 2010-04-19 5.191 385,151 +26,904 0.05% 1,999,198
2010-04-20 2010-04-16 5.403 358,247 +32,568 0.04% 1,935,448
2010-04-19 2010-04-15 5.508 325,679 +11,328 0.04% 1,793,998
2010-04-16 2010-04-14 5.508 314,351 +9,912 0.04% 1,731,597
2010-04-15 2010-04-13 5.579 304,439 -35,400 0.04% 1,698,497
2010-04-14 2010-04-12 5.403 339,839 -4,248 0.04% 1,835,998
2010-04-13 2010-04-09 5.508 344,087 -7,080 0.04% 1,895,398
2010-04-12 2010-04-08 5.191 351,167 -16,992 0.04% 1,822,798
2010-04-09 2010-04-07 5.155 368,159 -25,488 0.04% 1,897,998
2010-04-08 2010-04-01 5.155 393,647 +28,320 0.05% 2,029,398
2010-04-07 2010-03-31 5.120 365,327 -11,328 0.04% 1,870,498
2010-04-01 2010-03-30 5.120 376,655 +26,904 0.05% 1,928,498
2010-03-31 2010-03-29 5.191 349,751 +22,656 0.04% 1,815,448
2010-03-30 2010-03-26 5.191 327,095 -16,992 0.04% 1,697,848
2010-03-29 2010-03-25 5.226 344,087 -53,808 0.04% 1,798,198
2010-03-26 2010-03-24 5.191 397,895 -63,720 0.05% 2,065,348
2010-03-25 2010-03-23 5.120 461,615 -33,984 0.06% 2,363,499
2010-03-24 2010-03-22 4.908 495,599 -24,072 0.06% 2,432,499
2010-03-23 2010-03-19 4.908 519,671 +77,880 0.06% 2,550,650
2010-03-22 2010-03-18 4.944 441,791 +73,632 0.05% 2,183,999
2010-03-19 2010-03-17 5.014 368,159 -1,416 0.04% 1,845,998
2010-03-18 2010-03-16 4.944 369,575 -7,080 0.05% 1,826,998
2010-03-17 2010-03-15 5.085 376,655 +21,240 0.05% 1,915,198
2010-03-16 2010-03-12 5.049 355,415 +28,320 0.04% 1,794,648
2010-03-15 2010-03-11 5.155 327,095 +16,992 0.04% 1,686,298
2010-03-12 2010-03-10 5.085 310,103 -53,808 0.04% 1,576,798
2010-03-11 2010-03-09 5.014 363,911 +45,312 0.04% 1,824,698
2010-03-10 2010-03-08 5.120 318,599 -31,152 0.04% 1,631,248
2010-03-09 2010-03-05 5.049 349,751 +11,328 0.04% 1,766,048
2010-03-08 2010-03-04 4.908 338,423 +1,416 0.04% 1,661,048
2010-03-05 2010-03-03 4.838 337,007 +18,408 0.04% 1,630,298
2010-03-04 2010-03-02 4.802 318,599 -18,408 0.04% 1,529,998
2010-03-03 2010-03-01 4.838 337,007 -28,320 0.04% 1,630,298
2010-03-02 2010-02-26 4.802 365,327 +1,416 0.04% 1,754,398
2010-03-01 2010-02-25 4.696 363,911 -5,664 0.04% 1,709,048
2010-02-26 2010-02-24 4.767 369,575 -46,728 0.05% 1,761,748
2010-02-25 2010-02-23 4.590 416,303 +5,664 0.05% 1,910,999
2010-02-24 2010-02-22 4.484 410,639 -36,816 0.05% 1,841,499
2010-02-23 2010-02-19 4.379 447,455 +19,824 0.05% 1,959,199
2010-02-22 2010-02-18 4.520 427,631 +8,496 0.05% 1,932,799
2010-02-19 2010-02-17 4.520 419,135 +59,472 0.05% 1,894,399
2010-02-18 2010-02-12 4.767 359,663 -16,992 0.04% 1,714,498
2010-02-17 2010-02-11 4.626 376,655 -16,992 0.05% 1,742,298
2010-02-12 2010-02-10 4.308 393,647 +24,072 0.05% 1,695,799
2010-02-11 2010-02-09 4.237 369,575 -16,992 0.05% 1,565,998
2010-02-10 2010-02-08 4.626 386,567 +4,248 0.05% 1,788,148
2010-02-09 2010-02-05 4.979 382,319 +2,832 0.05% 1,903,498
2010-02-08 2010-02-04 4.979 379,487 +203,903 0.05% 1,889,398
2010-02-05 2010-02-03 6.109 175,584 +4,248 0.02% 1,072,602
2010-02-04 2010-02-02 6.003 171,336 +22,656 0.02% 1,028,502
2010-02-03 2010-02-01 6.003 148,680 -12,744 0.02% 892,502
2010-02-02 2010-01-29 5.756 161,424 +24,072 0.02% 929,102
2010-02-01 2010-01-28 5.650 137,352 -36,816 0.02% 776,001
2010-01-29 2010-01-27 5.297 174,168 -52,392 0.02% 922,502
2010-01-28 2010-01-26 5.332 226,560 +32,568 0.03% 1,208,002
2010-01-27 2010-01-25 5.932 193,992 +7,080 0.03% 1,150,802
2010-01-26 2010-01-22 5.968 186,912 -12,744 0.03% 1,115,402
2010-01-25 2010-01-21 6.073 199,656 +21,240 0.03% 1,212,602
2010-01-22 2010-01-20 6.321 178,416 -16,992 0.02% 1,127,702
2010-01-21 2010-01-19 6.144 195,408 +80,712 0.03% 1,200,602
2010-01-20 2010-01-18 6.356 114,696 -16,992 0.02% 729,001
2010-01-19 2010-01-15 5.968 131,688 -12,744 0.02% 785,851
2010-01-18 2010-01-14 5.791 144,432 -8,496 0.02% 836,401
2010-01-15 2010-01-13 5.403 152,928 +4,248 0.02% 826,201
2010-01-12 2010-01-08 5.367 148,680 -8,496 0.02% 798,001
2010-01-11 2010-01-07 5.191 157,176 +45,312 0.02% 815,851
2010-01-08 2010-01-06 5.332 111,864 -7,080 0.02% 596,451
2010-01-07 2010-01-05 4.873 118,944 +4,248 0.02% 579,601
2010-01-06 2010-01-04 4.661 114,696 +8,496 0.02% 534,601
2010-01-05 2009-12-31 4.767 106,200 -41,064 0.01% 506,251
2009-12-30 2009-12-28 4.696 147,264 -8,496 0.02% 691,601
2009-12-29 2009-12-24 4.555 155,760 -39,648 0.02% 709,501
2009-12-28 2009-12-22 4.590 195,408 +69,384 0.03% 897,002
2009-12-23 2009-12-21 4.838 126,024 +11,328 0.02% 609,651
2009-12-22 2009-12-18 4.696 114,696 -31,152 0.02% 538,651
2009-12-18 2009-12-16 4.520 145,848 -76,464 0.02% 659,201
2009-12-17 2009-12-15 4.590 222,312 +62,304 0.03% 1,020,502
2009-12-16 2009-12-14 4.555 160,008 +4,248 0.02% 728,851
2009-12-15 2009-12-11 4.414 155,760 +1,416 0.02% 687,501
2009-12-14 2009-12-10 4.414 154,344 -25,488 0.02% 681,251
2009-12-11 2009-12-09 4.449 179,832 +25,488 0.02% 800,101
2009-12-10 2009-12-08 4.590 154,344 +55,224 0.02% 708,501
2009-12-09 2009-12-07 4.379 99,120 -5,664 0.01% 434,001
2009-12-08 2009-12-04 3.814 104,784 -82,128 0.01% 399,601
2009-12-07 2009-12-03 3.566 186,912 +75,048 0.03% 666,601
2009-12-04 2009-12-02 3.708 111,864 +31,152 0.02% 414,751
2009-12-03 2009-12-01 3.566 80,712 +18,408 0.01% 287,850
2009-12-02 2009-11-30 3.531 62,304 +14,160 0.01% 220,000
2009-12-01 2009-11-27 3.355 48,144 -14,160 0.01% 161,500
2009-11-30 2009-11-26 3.425 62,304 -1,416 0.01% 213,400
2009-11-27 2009-11-25 3.460 63,720 -11,328 0.01% 220,500
2009-11-26 2009-11-24 3.319 75,048 +14,160 0.01% 249,100
2009-11-25 2009-11-23 3.425 60,888 +38,232 0.01% 208,550
2009-11-24 2009-11-20 3.319 22,656 -58,056 0.00% 75,200
2009-11-20 2009-11-18 3.037 80,712 +48,144 0.01% 245,100
2009-11-19 2009-11-17 2.966 32,568 -5,664 0.00% 96,600
2009-11-18 2009-11-16 3.107 38,232 +5,664 0.01% 118,800
2009-11-03 2009-10-30 2.719 32,568 -18,408 0.00% 88,550
2009-10-28 2009-10-23 2.719 50,976 +18,408 0.01% 138,600
2009-10-27 2009-10-22 2.790 32,568 -28,320 0.00% 90,850
2009-10-21 2009-10-19 2.754 60,888 +46,728 0.01% 167,700
2009-09-29 2009-09-25 3.001 14,160 +14,160 0.00% 42,500
2009-09-24 2009-09-22 3.107 0 -14,160
2009-09-22 2009-09-18 2.895 14,160 +14,160 0.00% 41,000
2009-09-21 2009-09-17 2.931 0 -11,328
2009-09-18 2009-09-16 2.860 11,328 +11,328 0.00% 32,400
2009-09-03 2009-09-01 2.931 0 -9,912
2009-08-25 2009-08-21 2.754 9,912 +9,912 0.00% 27,300
2009-08-24 2009-08-20 2.719 0 -8,496
2009-08-19 2009-08-17 2.684 8,496 -11,328 0.00% 22,800
2009-08-17 2009-08-13 2.719 19,824 +8,496 0.00% 53,900
2009-08-13 2009-08-11 2.719 11,328 +11,328 0.00% 30,800
2009-08-11 2009-08-07 2.401 0 -14,160
2009-08-07 2009-08-05 2.366 14,160 -5,664 0.00% 33,500
2009-08-06 2009-08-04 2.366 19,824 -8,496 0.00% 46,900
2009-08-05 2009-08-03 2.260 28,320 +14,160 0.00% 64,000
2009-07-30 2009-07-28 2.331 14,160 +14,160 0.00% 33,000
2009-07-24 2009-07-22 2.472 0 -2,832
2009-07-20 2009-07-16 2.295 2,832 -14,160 0.00% 6,500
2009-07-09 2009-07-07 2.119 16,992 -8,496 0.00% 36,000
2009-06-30 2009-06-26 2.119 25,488 +8,496 0.00% 54,000
2009-06-16 2009-06-12 2.331 16,992 +14,160 0.00% 39,600
2009-06-08 2009-06-04 2.578 2,832 -19,824 0.00% 7,300
2009-06-03 2009-06-01 2.401 22,656 +5,664 0.00% 54,400
2009-06-02 2009-05-29 2.260 16,992 +2,832 0.00% 38,400
2009-05-29 2009-05-26 2.401 14,160 -8,496 0.00% 34,000
2009-05-26 2009-05-22 2.160 22,656 -5,664 0.00% 48,930
2009-05-25 2009-05-21 2.232 28,320 -16,131 0.00% 63,201
2009-05-21 2009-05-19 2.124 44,451 +19,447 0.01% 94,400
2009-05-20 2009-05-18 2.124 25,004 -9,723 0.00% 53,101
2009-05-18 2009-05-14 1.836 34,727 -8,335 0.00% 63,749
2009-05-14 2009-05-12 1.800 43,062 +9,724 0.01% 77,500
2009-05-12 2009-05-08 1.836 33,338 +2,778 0.00% 61,200
2009-05-11 2009-05-07 1.782 30,560 +5,556 0.00% 54,450
2009-05-08 2009-05-06 1.872 25,004 -2,778 0.00% 46,801
2009-05-05 2009-04-30 1.692 27,782 +2,778 0.00% 47,000
2009-05-04 2009-04-29 1.638 25,004 -11,112 0.00% 40,951
2009-04-29 2009-04-27 1.638 36,116 -18,059 0.00% 59,149
2009-04-28 2009-04-24 1.710 54,175 -44,451 0.01% 92,626
2009-04-27 2009-04-23 1.674 98,626 +5,557 0.01% 165,076
2009-04-24 2009-04-22 1.692 93,069 +31,949 0.01% 157,450
2009-04-22 2009-04-20 1.764 61,120 +13,891 0.01% 107,800
2009-04-21 2009-04-17 1.782 47,229 +41,673 0.01% 84,150
2009-04-20 2009-04-16 1.836 5,556 +2,778 0.00% 10,199
2009-04-17 2009-04-15 1.908 2,778 -13,891 0.00% 5,300
2009-04-16 2009-04-14 1.836 16,669 +13,891 0.00% 30,600
2009-04-09 2009-04-07 1.710 2,778 +2,778 0.00% 4,750
2009-04-08 2009-04-06 1.728 0 -11,113
2009-04-07 2009-04-03 1.710 11,113 -5,556 0.00% 19,000
2009-04-06 2009-04-02 1.656 16,669 +11,113 0.00% 27,600
2009-03-31 2009-03-27 1.656 5,556 +5,556 0.00% 9,199
2009-03-30 2009-03-26 1.674 0 -27,782
2009-03-24 2009-03-20 1.620 27,782 +27,782 0.00% 45,000
2008-12-23 2008-12-19 2.088 0 -5,556
2008-12-22 2008-12-18 1.908 5,556 +5,556 0.00% 10,599
2008-11-13 2008-11-11 1.746 0 -2,778
2008-11-11 2008-11-07 1.764 2,778 +2,778 0.00% 4,900
2008-10-21 2008-10-17 2.232 0 -1,389
2008-10-08 2008-10-03 2.520 1,389 -6,946 0.00% 3,500
2008-09-30 2008-09-26 2.448 8,335 -13,890 0.00% 20,401
2008-09-29 2008-09-25 2.628 22,225 +6,945 0.00% 58,399
2008-09-26 2008-09-24 2.520 15,280 -50,007 0.00% 38,500
2008-09-25 2008-09-23 2.160 65,287 -5,557 0.01% 140,999
2008-09-24 2008-09-22 2.124 70,844 -6,945 0.01% 150,450
2008-09-23 2008-09-19 2.160 77,789 +62,509 0.01% 167,999
2008-09-12 2008-09-10 2.700 15,280 +13,891 0.00% 41,250
2008-09-01 2008-08-28 2.844 1,389 -6,946 0.00% 3,950
2008-08-29 2008-08-27 2.772 8,335 -20,003 0.00% 23,101
2008-08-27 2008-08-25 2.664 28,338 +1,390 0.00% 75,481
2008-08-12 2008-08-08 2.736 26,948 +6,945 0.00% 73,719
2008-08-08 2008-08-05 2.808 20,003 -6,945 0.00% 56,160
2008-08-04 2008-07-31 2.844 26,948 +6,945 0.00% 76,629
2008-07-31 2008-07-29 2.880 20,003 -52,786 0.00% 57,600
2008-07-29 2008-07-25 2.916 72,789 +52,786 0.01% 212,221
2008-07-28 2008-07-24 2.952 20,003 -47,229 0.00% 59,040
2008-07-25 2008-07-23 2.880 67,232 +19,447 0.01% 193,600
2008-07-22 2008-07-18 2.880 47,785 +27,782 0.01% 137,601
2008-07-18 2008-07-16 2.988 20,003 -47,229 0.00% 59,760
2008-07-17 2008-07-15 2.844 67,232 +13,891 0.01% 191,180
2008-07-15 2008-07-11 2.880 53,341 +33,338 0.01% 153,599
2008-07-03 2008-06-30 3.168 20,003 -20,836 0.00% 63,360
2008-06-26 2008-06-24 3.096 40,839 -21,392 0.01% 126,419
2008-06-25 2008-06-23 3.276 62,231 -27,782 0.01% 203,839
2008-06-24 2008-06-20 2.772 90,013 -69,455 0.01% 249,479
2008-06-19 2008-06-17 2.664 159,468 +19,447 0.02% 424,760
2008-06-10 2008-06-05 3.384 140,021 -55,563 0.02% 473,761
2008-06-06 2008-06-04 3.240 195,584 -2,779 0.03% 633,599
2008-06-02 2008-05-29 3.491 198,363 -4,167 0.03% 692,582
2008-05-29 2008-05-27 3.635 202,530 +6,946 0.03% 736,291
2008-05-28 2008-05-26 3.707 195,584 -7,779 0.03% 725,119
2008-05-27 2008-05-23 4.283 203,363 +7,779 0.03% 871,079
2008-05-23 2008-05-21 4.427 195,584 +195,584 0.03% 865,918
2008-05-20 2008-05-16 5.291 0 -13,335
2008-05-19 2008-05-15 5.003 13,335 +8,334 0.01% 66,719
2008-05-15 2008-05-13 4.283 5,001 -22,225 0.00% 21,421
2008-05-14 2008-05-09 4.319 27,226 -21,670 0.02% 117,599
2008-05-13 2008-05-08 84.923 48,896 +5,001 0.03% 4,152,374
2008-05-09 2008-05-07 88.552 43,895 +43,344 0.03% 3,886,979
2008-05-08 2008-05-06 90.911 551 +441 0.00% 50,092
2008-05-07 2008-05-05 86.374 110 -1,102 0.00% 9,501
2008-04-30 2008-04-28 78.027 1,212 +110 0.00% 94,569
2008-04-29 2008-04-25 73.672 1,102 +1,102 0.00% 81,187
2007-10-02 2007-09-27 40.284 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top