History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 2,612,402 | +0 | 0.04% | 519,868 |
| 2025-10-13 | 2025-10-09 | 0.203 | 2,612,402 | +0 | 0.04% | 530,318 |
| 2025-10-10 | 2025-10-08 | 0.194 | 2,612,402 | +0 | 0.04% | 506,806 |
| 2025-10-09 | 2025-10-06 | 0.196 | 2,612,402 | +0 | 0.04% | 512,031 |
| 2025-10-08 | 2025-10-03 | 0.197 | 2,612,402 | +0 | 0.04% | 514,643 |
| 2025-10-06 | 2025-10-02 | 0.200 | 2,612,402 | +0 | 0.04% | 522,480 |
| 2025-10-03 | 2025-09-30 | 0.197 | 2,612,402 | +0 | 0.04% | 514,643 |
| 2025-10-02 | 2025-09-29 | 0.197 | 2,612,402 | +0 | 0.04% | 514,643 |
| 2025-09-30 | 2025-09-26 | 0.197 | 2,612,402 | +0 | 0.04% | 514,643 |
| 2025-09-29 | 2025-09-25 | 0.198 | 2,612,402 | +0 | 0.04% | 517,256 |
| 2025-09-26 | 2025-09-24 | 0.198 | 2,612,402 | +1,065,669 | 0.04% | 517,256 |
| 2025-07-28 | 2025-07-24 | 0.226 | 1,546,733 | -100,000 | 0.03% | 349,562 |
| 2025-07-09 | 2025-07-07 | 0.193 | 1,646,733 | -200,000 | 0.03% | 317,819 |
| 2025-06-20 | 2025-06-18 | 0.186 | 1,846,733 | -30,000 | 0.03% | 343,492 |
| 2025-06-19 | 2025-06-17 | 0.186 | 1,876,733 | +100,000 | 0.03% | 349,072 |
| 2025-06-17 | 2025-06-13 | 0.208 | 1,776,733 | +87,939 | 0.03% | 370,112 |
| 2025-06-13 | 2025-06-11 | 0.209 | 1,688,794 | -95,050 | 0.03% | 353,570 |
| 2025-06-11 | 2025-06-09 | 0.202 | 1,783,844 | -565,551 | 0.03% | 360,333 |
| 2025-06-10 | 2025-06-06 | 0.198 | 2,349,395 | -1,145,358 | 0.04% | 464,686 |
| 2025-06-09 | 2025-06-05 | 0.193 | 3,494,753 | -1,996,061 | 0.06% | 672,842 |
| 2025-06-04 | 2025-06-02 | 0.193 | 5,490,814 | +95,051 | 0.10% | 1,057,142 |
| 2025-05-30 | 2025-05-28 | 0.191 | 5,395,763 | -665,354 | 0.10% | 1,033,165 |
| 2025-05-29 | 2025-05-27 | 0.191 | 6,061,117 | -28,515 | 0.11% | 1,160,565 |
| 2025-05-23 | 2025-05-21 | 0.196 | 6,089,632 | -1,140,606 | 0.11% | 1,191,652 |
| 2025-05-22 | 2025-05-20 | 0.198 | 7,230,238 | -950,505 | 0.13% | 1,430,066 |
| 2025-05-14 | 2025-05-12 | 0.193 | 8,180,743 | -570,303 | 0.14% | 1,575,032 |
| 2025-05-12 | 2025-05-08 | 0.190 | 8,751,046 | -9,505 | 0.15% | 1,666,419 |
| 2025-03-28 | 2025-03-26 | 0.217 | 8,760,551 | -190,101 | 0.15% | 1,898,647 |
| 2025-03-26 | 2025-03-24 | 0.217 | 8,950,652 | +95,050 | 0.16% | 1,939,847 |
| 2025-03-20 | 2025-03-18 | 0.252 | 8,855,602 | +190,101 | 0.16% | 2,236,016 |
| 2025-03-07 | 2025-03-05 | 0.240 | 8,665,501 | -950,505 | 0.15% | 2,078,615 |
| 2025-02-28 | 2025-02-26 | 0.255 | 9,616,006 | -475,252 | 0.17% | 2,448,249 |
| 2025-02-27 | 2025-02-25 | 0.250 | 10,091,258 | -1,710,909 | 0.18% | 2,526,782 |
| 2025-02-26 | 2025-02-24 | 0.251 | 11,802,167 | -1,387,738 | 0.21% | 2,967,599 |
| 2025-02-20 | 2025-02-18 | 0.247 | 13,189,905 | -19,010 | 0.23% | 3,261,032 |
| 2025-02-17 | 2025-02-13 | 0.258 | 13,208,915 | -294,656 | 0.23% | 3,404,700 |
| 2025-02-14 | 2025-02-12 | 0.261 | 13,503,571 | -180,596 | 0.24% | 3,523,270 |
| 2025-02-06 | 2025-02-04 | 0.209 | 13,684,167 | -285,152 | 0.24% | 2,864,950 |
| 2025-02-05 | 2025-02-03 | 0.204 | 13,969,319 | -475,252 | 0.25% | 2,851,166 |
| 2025-02-04 | 2025-01-28 | 0.208 | 14,444,571 | +285,151 | 0.25% | 3,008,953 |
| 2025-01-06 | 2025-01-02 | 0.204 | 14,159,420 | +95,051 | 0.25% | 2,889,966 |
| 2024-12-30 | 2024-12-24 | 0.198 | 14,064,369 | +384,954 | 0.25% | 2,781,786 |
| 2024-12-18 | 2024-12-16 | 0.182 | 13,679,415 | +470,500 | 0.24% | 2,489,770 |
| 2024-12-16 | 2024-12-12 | 0.185 | 13,208,915 | +285,152 | 0.23% | 2,445,825 |
| 2024-12-13 | 2024-12-11 | 0.182 | 12,923,763 | +308,914 | 0.23% | 2,352,235 |
| 2024-12-05 | 2024-12-03 | 0.179 | 12,614,849 | +499,015 | 0.22% | 2,256,195 |
| 2024-11-01 | 2024-10-30 | 0.184 | 12,115,834 | -71,587,288 | 0.21% | 2,230,678 |
| 2024-10-31 | 2024-10-29 | 0.187 | 83,703,122 | -1,882,000 | 1.48% | 15,674,988 |
| 2024-10-30 | 2024-10-28 | 0.196 | 85,585,122 | -769,909 | 1.51% | 16,747,762 |
| 2024-10-29 | 2024-10-25 | 0.195 | 86,355,031 | -1,777,445 | 1.52% | 16,807,571 |
| 2024-10-28 | 2024-10-24 | 0.190 | 88,132,476 | -304,161 | 1.55% | 16,782,634 |
| 2024-10-25 | 2024-10-23 | 0.194 | 88,436,637 | -1,901,010 | 1.56% | 17,119,679 |
| 2024-10-24 | 2024-10-22 | 0.188 | 90,337,647 | -522,778 | 1.59% | 17,012,470 |
| 2024-10-23 | 2024-10-21 | 0.188 | 90,860,425 | -209,111 | 1.60% | 17,110,920 |
| 2024-10-22 | 2024-10-18 | 0.188 | 91,069,536 | -603,571 | 1.61% | 17,150,300 |
| 2024-10-21 | 2024-10-17 | 0.184 | 91,673,107 | -1,411,500 | 1.62% | 16,878,178 |
| 2024-10-18 | 2024-10-16 | 0.187 | 93,084,607 | -912,485 | 1.64% | 17,431,849 |
| 2024-10-17 | 2024-10-15 | 0.187 | 93,997,092 | -1,254,666 | 1.66% | 17,602,729 |
| 2024-10-16 | 2024-10-14 | 0.196 | 95,251,758 | -1,188,132 | 1.68% | 18,639,382 |
| 2024-10-15 | 2024-10-10 | 0.197 | 96,439,890 | -1,373,479 | 1.70% | 18,973,344 |
| 2024-10-14 | 2024-10-09 | 0.191 | 97,813,369 | -3,564,394 | 1.73% | 18,729,025 |
| 2024-10-10 | 2024-10-08 | 0.197 | 101,377,763 | -2,998,844 | 1.79% | 19,944,809 |
| 2024-10-09 | 2024-10-07 | 0.217 | 104,376,607 | -266,141 | 1.84% | 22,621,217 |
| 2024-10-04 | 2024-10-02 | 0.198 | 104,642,748 | -76,041 | 1.85% | 20,697,246 |
| 2024-10-02 | 2024-09-27 | 0.193 | 104,718,789 | +475,253 | 1.85% | 20,161,427 |
| 2024-09-30 | 2024-09-26 | 0.190 | 104,243,536 | -494,263 | 1.84% | 19,850,584 |
| 2024-09-26 | 2024-09-24 | 0.183 | 104,737,799 | +950,505 | 1.85% | 19,173,362 |
| 2024-09-03 | 2024-08-30 | 0.180 | 103,787,294 | -950,505 | 1.83% | 18,671,786 |
| 2024-08-22 | 2024-08-20 | 0.183 | 104,737,799 | +475,253 | 1.85% | 19,173,362 |
| 2024-08-21 | 2024-08-19 | 0.185 | 104,262,546 | -237,626 | 1.84% | 19,305,745 |
| 2024-08-19 | 2024-08-15 | 0.189 | 104,500,172 | -237,627 | 1.84% | 19,789,512 |
| 2024-08-14 | 2024-08-12 | 0.193 | 104,737,799 | +190,101 | 1.85% | 20,165,087 |
| 2024-08-13 | 2024-08-09 | 0.191 | 104,547,698 | -285,151 | 1.84% | 20,018,495 |
| 2024-08-08 | 2024-08-06 | 0.189 | 104,832,849 | +475,252 | 1.85% | 19,852,512 |
| 2024-08-07 | 2024-08-05 | 0.186 | 104,357,597 | +2,457,056 | 1.84% | 19,433,137 |
| 2024-08-05 | 2024-08-01 | 0.198 | 101,900,541 | +14,257 | 1.80% | 20,154,866 |
| 2024-08-02 | 2024-07-31 | 0.194 | 101,886,284 | +2,851,516 | 1.80% | 19,723,279 |
| 2024-07-23 | 2024-07-19 | 0.207 | 99,034,768 | -475,253 | 1.75% | 20,525,771 |
| 2024-07-09 | 2024-07-05 | 0.194 | 99,510,021 | -380,202 | 1.76% | 19,263,279 |
| 2024-07-08 | 2024-07-04 | 0.198 | 99,890,223 | -522,778 | 1.76% | 19,757,246 |
| 2024-07-03 | 2024-06-28 | 0.181 | 100,413,001 | +332,677 | 1.77% | 18,170,378 |
| 2024-06-24 | 2024-06-20 | 0.182 | 100,080,324 | -380,202 | 1.77% | 18,215,470 |
| 2024-06-17 | 2024-06-13 | 0.194 | 100,460,526 | -570,303 | 1.77% | 19,447,279 |
| 2024-06-14 | 2024-06-12 | 0.190 | 101,030,829 | +475,252 | 1.78% | 19,238,804 |
| 2024-06-11 | 2024-06-06 | 0.209 | 100,555,577 | +3,191,372 | 1.77% | 21,057,111 |
| 2024-06-07 | 2024-06-05 | 0.208 | 97,364,205 | -366,749 | 1.78% | 20,282,621 |
| 2024-06-05 | 2024-06-03 | 0.209 | 97,730,954 | -550,123 | 1.79% | 20,465,613 |
| 2024-05-30 | 2024-05-28 | 0.229 | 98,281,077 | -252,139 | 1.80% | 22,510,264 |
| 2024-05-29 | 2024-05-27 | 0.219 | 98,533,216 | -165,037 | 1.80% | 21,600,813 |
| 2024-05-28 | 2024-05-24 | 0.215 | 98,698,253 | +458,436 | 1.80% | 21,206,406 |
| 2024-05-24 | 2024-05-22 | 0.215 | 98,239,817 | -458,436 | 1.80% | 21,107,906 |
| 2024-05-23 | 2024-05-21 | 0.212 | 98,698,253 | +472,189 | 1.80% | 20,883,466 |
| 2024-05-21 | 2024-05-17 | 0.206 | 98,226,064 | +916,871 | 1.79% | 20,247,897 |
| 2024-05-20 | 2024-05-16 | 0.205 | 97,309,193 | +261,309 | 1.78% | 19,952,766 |
| 2024-05-16 | 2024-05-13 | 0.205 | 97,047,884 | -91,687 | 1.77% | 19,899,186 |
| 2024-05-08 | 2024-05-06 | 0.199 | 97,139,571 | +1,173,596 | 1.78% | 19,282,305 |
| 2024-05-07 | 2024-05-03 | 0.193 | 95,965,975 | -275,062 | 1.75% | 18,526,012 |
| 2024-05-02 | 2024-04-29 | 0.169 | 96,241,037 | -1,081,909 | 1.76% | 16,269,844 |
| 2024-04-24 | 2024-04-22 | 0.164 | 97,322,946 | +284,231 | 1.78% | 15,922,010 |
| 2024-04-23 | 2024-04-19 | 0.164 | 97,038,715 | +201,711 | 1.77% | 15,875,510 |
| 2024-04-16 | 2024-04-12 | 0.168 | 96,837,004 | +1,347,802 | 1.77% | 16,264,977 |
| 2024-04-12 | 2024-04-10 | 0.170 | 95,489,202 | -18,337 | 1.74% | 16,246,890 |
| 2024-04-11 | 2024-04-09 | 0.168 | 95,507,539 | -265,893 | 1.75% | 16,041,677 |
| 2024-04-05 | 2024-04-02 | 0.164 | 95,773,432 | +183,374 | 1.75% | 15,668,510 |
| 2024-03-22 | 2024-03-20 | 0.159 | 95,590,058 | +916,872 | 1.75% | 15,221,483 |
| 2024-03-08 | 2024-03-06 | 0.140 | 94,673,186 | -137,531 | 1.73% | 13,216,862 |
| 2024-03-07 | 2024-03-05 | 0.142 | 94,810,717 | -100,856 | 1.73% | 13,442,875 |
| 2024-03-06 | 2024-03-04 | 0.142 | 94,911,573 | +42,176 | 1.73% | 13,457,175 |
| 2024-03-05 | 2024-03-01 | 0.142 | 94,869,397 | -252,139 | 1.73% | 13,451,195 |
| 2024-03-04 | 2024-02-29 | 0.143 | 95,121,536 | -275,062 | 1.74% | 13,590,691 |
| 2024-03-01 | 2024-02-28 | 0.145 | 95,396,598 | -9,169 | 1.74% | 13,838,082 |
| 2024-02-29 | 2024-02-27 | 0.145 | 95,405,767 | +303,485 | 1.74% | 13,839,413 |
| 2024-02-28 | 2024-02-26 | 0.141 | 95,102,282 | -68,766 | 1.74% | 13,380,491 |
| 2024-02-27 | 2024-02-23 | 0.142 | 95,171,048 | -1,100,246 | 1.74% | 13,493,965 |
| 2024-02-26 | 2024-02-22 | 0.141 | 96,271,294 | -186,125 | 1.76% | 13,544,966 |
| 2024-02-23 | 2024-02-21 | 0.137 | 96,457,419 | -701,407 | 1.76% | 13,255,544 |
| 2024-02-22 | 2024-02-20 | 0.136 | 97,158,826 | -540,954 | 1.78% | 13,245,967 |
| 2024-02-21 | 2024-02-19 | 0.134 | 97,699,780 | -663,815 | 1.79% | 13,106,601 |
| 2024-01-05 | 2024-01-03 | 0.152 | 98,363,595 | +540,954 | 1.80% | 14,912,161 |
| 2024-01-03 | 2023-12-29 | 0.148 | 97,822,641 | +275,062 | 1.79% | 14,510,076 |
| 2024-01-02 | 2023-12-28 | 0.146 | 97,547,579 | +275,061 | 1.78% | 14,256,492 |
| 2023-12-15 | 2023-12-13 | 0.142 | 97,272,518 | -55,012 | 1.77% | 13,791,925 |
| 2023-12-13 | 2023-12-11 | 0.136 | 97,327,530 | -265,893 | 1.77% | 13,268,967 |
| 2023-12-06 | 2023-12-04 | 0.141 | 97,593,423 | -366,749 | 1.78% | 13,730,984 |
| 2023-11-24 | 2023-11-22 | 0.146 | 97,960,172 | -36,674 | 1.78% | 14,316,792 |
| 2023-11-07 | 2023-11-03 | 0.144 | 97,996,846 | -45,844 | 1.78% | 14,108,389 |
| 2023-11-06 | 2023-11-02 | 0.143 | 98,042,690 | -41,259 | 1.78% | 14,008,057 |
| 2023-10-25 | 2023-10-20 | 0.137 | 98,083,949 | -536,370 | 1.78% | 13,479,068 |
| 2023-09-07 | 2023-09-05 | 0.149 | 98,620,319 | -4,585 | 1.79% | 14,735,957 |
| 2023-08-17 | 2023-08-15 | 0.159 | 98,624,904 | +916,872 | 1.79% | 15,704,743 |
| 2023-08-10 | 2023-08-08 | 0.160 | 97,708,032 | -183,374 | 1.78% | 15,665,310 |
| 2023-07-28 | 2023-07-26 | 0.158 | 97,891,406 | -45,844 | 1.78% | 15,481,176 |
| 2023-06-21 | 2023-06-19 | 0.180 | 97,937,250 | +91,687 | 1.78% | 17,624,761 |
| 2023-06-12 | 2023-06-08 | 0.225 | 97,845,563 | +3,392,636 | 1.78% | 21,999,424 |
| 2023-03-15 | 2023-03-13 | 0.270 | 94,452,927 | -185,867 | 1.78% | 25,505,299 |
| 2023-02-23 | 2023-02-21 | 0.266 | 94,638,794 | -2,566,735 | 1.78% | 25,127,782 |
| 2023-02-15 | 2023-02-13 | 0.275 | 97,205,529 | -44,254 | 1.83% | 26,687,896 |
| 2023-02-10 | 2023-02-08 | 0.280 | 97,249,783 | +265,525 | 1.83% | 27,249,430 |
| 2023-02-01 | 2023-01-30 | 0.288 | 96,984,258 | -61,956 | 1.83% | 27,942,067 |
| 2023-01-30 | 2023-01-26 | 0.288 | 97,046,214 | -354,032 | 1.83% | 27,959,917 |
| 2023-01-27 | 2023-01-20 | 0.273 | 97,400,246 | -265,525 | 1.84% | 26,631,309 |
| 2023-01-26 | 2023-01-19 | 0.266 | 97,665,771 | +88,508 | 1.84% | 25,931,482 |
| 2023-01-20 | 2023-01-18 | 0.255 | 97,577,263 | +354,033 | 1.84% | 24,915,762 |
| 2023-01-18 | 2023-01-16 | 0.259 | 97,223,230 | +531,048 | 1.83% | 25,154,902 |
| 2023-01-12 | 2023-01-10 | 0.277 | 96,692,182 | -292,076 | 1.82% | 26,765,450 |
| 2023-01-11 | 2023-01-09 | 0.277 | 96,984,258 | -177,017 | 1.83% | 26,846,299 |
| 2023-01-10 | 2023-01-06 | 0.264 | 97,161,275 | -358,457 | 1.83% | 25,687,756 |
| 2022-12-30 | 2022-12-28 | 0.254 | 97,519,732 | -181,442 | 1.84% | 24,790,890 |
| 2022-12-29 | 2022-12-23 | 0.237 | 97,701,174 | +185,867 | 1.84% | 23,181,214 |
| 2022-12-16 | 2022-12-14 | 0.232 | 97,515,307 | +177,016 | 1.84% | 22,586,230 |
| 2022-12-15 | 2022-12-13 | 0.227 | 97,338,291 | +168,166 | 1.83% | 22,105,323 |
| 2022-12-14 | 2022-12-12 | 0.228 | 97,170,125 | +1,424,980 | 1.83% | 22,176,920 |
| 2022-12-13 | 2022-12-09 | 0.228 | 95,745,145 | +265,524 | 1.80% | 21,851,700 |
| 2022-11-24 | 2022-11-22 | 0.224 | 95,479,621 | -26,553 | 1.80% | 21,359,593 |
| 2022-11-22 | 2022-11-18 | 0.234 | 95,506,174 | +26,553 | 1.80% | 22,336,694 |
| 2022-11-01 | 2022-10-28 | 0.205 | 95,479,621 | -442,541 | 1.80% | 19,525,689 |
| 2022-10-25 | 2022-10-21 | 0.219 | 95,922,162 | +177,017 | 1.81% | 21,025,086 |
| 2022-10-12 | 2022-10-10 | 0.220 | 95,745,145 | -442,541 | 1.80% | 21,094,463 |
| 2022-09-23 | 2022-09-21 | 0.263 | 96,187,686 | -88,508 | 1.81% | 25,321,679 |
| 2022-09-21 | 2022-09-19 | 0.262 | 96,276,194 | -265,524 | 1.81% | 25,236,202 |
| 2022-09-20 | 2022-09-16 | 0.267 | 96,541,718 | -354,032 | 1.82% | 25,742,109 |
| 2022-09-08 | 2022-09-06 | 0.279 | 96,895,750 | +177,016 | 1.83% | 27,040,753 |
| 2022-09-07 | 2022-09-05 | 0.282 | 96,718,734 | -354,033 | 1.82% | 27,319,183 |
| 2022-09-06 | 2022-09-02 | 0.288 | 97,072,767 | +8,851 | 1.83% | 27,967,567 |
| 2022-09-05 | 2022-09-01 | 0.294 | 97,063,916 | -26,552 | 1.83% | 28,513,351 |
| 2022-09-02 | 2022-08-31 | 0.294 | 97,090,468 | -150,464 | 1.83% | 28,521,151 |
| 2022-08-31 | 2022-08-29 | 0.305 | 97,240,932 | +283,226 | 1.83% | 29,664,018 |
| 2022-08-30 | 2022-08-26 | 0.328 | 96,957,706 | -637,258 | 1.83% | 31,768,553 |
| 2022-08-23 | 2022-08-19 | 0.294 | 97,594,964 | +885,081 | 1.84% | 28,669,351 |
| 2022-08-22 | 2022-08-18 | 0.282 | 96,709,883 | -354,033 | 1.82% | 27,316,683 |
| 2022-08-19 | 2022-08-17 | 0.294 | 97,063,916 | -177,016 | 1.83% | 28,513,351 |
| 2022-08-17 | 2022-08-15 | 0.311 | 97,240,932 | -44,254 | 1.83% | 30,213,352 |
| 2022-08-16 | 2022-08-12 | 0.305 | 97,285,186 | +44,254 | 1.83% | 29,677,518 |
| 2022-08-12 | 2022-08-10 | 0.305 | 97,240,932 | -177,016 | 1.83% | 29,664,018 |
| 2022-08-11 | 2022-08-09 | 0.299 | 97,417,948 | -256,673 | 1.84% | 29,167,684 |
| 2022-08-10 | 2022-08-08 | 0.311 | 97,674,621 | +265,524 | 1.84% | 30,348,101 |
| 2022-08-09 | 2022-08-05 | 0.316 | 97,409,097 | +354,032 | 1.84% | 30,815,885 |
| 2022-08-08 | 2022-08-04 | 0.322 | 97,055,065 | -177,016 | 1.83% | 31,252,169 |
| 2022-08-04 | 2022-08-02 | 0.322 | 97,232,081 | -44,254 | 1.83% | 31,309,169 |
| 2022-08-03 | 2022-08-01 | 0.339 | 97,276,335 | -415,988 | 1.83% | 32,972,020 |
| 2022-08-02 | 2022-07-29 | 0.316 | 97,692,323 | +712,490 | 1.84% | 30,905,485 |
| 2022-08-01 | 2022-07-28 | 0.305 | 96,979,833 | +774,446 | 1.83% | 29,584,368 |
| 2022-07-29 | 2022-07-27 | 0.316 | 96,205,387 | -3,434,114 | 1.81% | 30,435,085 |
| 2022-07-28 | 2022-07-26 | 0.384 | 99,639,501 | -17,701 | 1.88% | 38,276,089 |
| 2022-07-26 | 2022-07-22 | 0.401 | 99,657,202 | +44,254 | 1.88% | 39,971,840 |
| 2022-07-20 | 2022-07-18 | 0.362 | 99,612,948 | -79,658 | 1.88% | 36,014,954 |
| 2022-07-12 | 2022-07-08 | 0.390 | 99,692,606 | +593,005 | 1.88% | 38,859,673 |
| 2022-07-04 | 2022-06-29 | 0.339 | 99,099,601 | +44,254 | 1.87% | 33,590,020 |
| 2022-06-13 | 2022-06-09 | 0.328 | 99,055,347 | -172,591 | 1.87% | 32,455,852 |
| 2022-06-07 | 2022-06-02 | 0.299 | 99,227,938 | -442,541 | 1.87% | 29,665,467 |
| 2022-06-06 | 2022-06-01 | 0.305 | 99,670,479 | +5,501,811 | 1.88% | 30,393,726 |
| 2022-06-01 | 2022-05-30 | 0.287 | 94,168,668 | +167,245 | 1.88% | 27,026,816 |
| 2022-05-31 | 2022-05-27 | 0.305 | 94,001,423 | +12,543,364 | 1.88% | 28,664,992 |
| 2022-05-30 | 2022-05-26 | 0.305 | 81,458,059 | +5,017,346 | 1.63% | 24,839,992 |
| 2022-05-27 | 2022-05-25 | 0.305 | 76,440,713 | +8,822,167 | 1.53% | 23,309,992 |
| 2022-05-26 | 2022-05-24 | 0.289 | 67,618,546 | +6,355,304 | 1.35% | 19,568,539 |
| 2022-05-25 | 2022-05-23 | 0.291 | 61,263,242 | +3,344,897 | 1.22% | 17,802,601 |
| 2022-05-24 | 2022-05-20 | 0.275 | 57,918,345 | +3,817,364 | 1.16% | 15,930,199 |
| 2022-05-23 | 2022-05-19 | 0.280 | 54,100,981 | +8,893,246 | 1.08% | 15,139,036 |
| 2022-05-20 | 2022-05-18 | 0.265 | 45,207,735 | +3,048,038 | 0.90% | 12,001,705 |
| 2022-05-19 | 2022-05-17 | 0.261 | 42,159,697 | +3,482,874 | 0.84% | 10,990,848 |
| 2022-05-18 | 2022-05-16 | 0.262 | 38,676,823 | +12,509,915 | 0.77% | 10,129,129 |
| 2022-05-17 | 2022-05-13 | 0.240 | 26,166,908 | +627,169 | 0.52% | 6,289,638 |
| 2022-05-04 | 2022-04-29 | 0.245 | 25,539,739 | +836,224 | 0.51% | 6,261,055 |
| 2022-04-21 | 2022-04-19 | 0.268 | 24,703,515 | -50,174 | 0.49% | 6,617,348 |
| 2022-04-20 | 2022-04-14 | 0.244 | 24,753,689 | +50,174 | 0.49% | 6,038,754 |
| 2022-03-23 | 2022-03-21 | 0.225 | 24,703,515 | -836,224 | 0.49% | 5,553,846 |
| 2022-03-22 | 2022-03-18 | 0.240 | 25,539,739 | +744,239 | 0.51% | 6,138,888 |
| 2022-03-17 | 2022-03-15 | 0.195 | 24,795,500 | -2,266,168 | 0.49% | 4,833,233 |
| 2022-03-16 | 2022-03-14 | 0.200 | 27,061,668 | -1,078,729 | 0.54% | 5,404,409 |
| 2022-03-11 | 2022-03-09 | 0.210 | 28,140,397 | -330,309 | 0.56% | 5,922,705 |
| 2022-03-10 | 2022-03-08 | 0.210 | 28,470,706 | -409,750 | 0.57% | 5,992,225 |
| 2022-03-07 | 2022-03-03 | 0.221 | 28,880,456 | +501,735 | 0.58% | 6,389,296 |
| 2022-03-04 | 2022-03-02 | 0.215 | 28,378,721 | +769,326 | 0.57% | 6,108,612 |
| 2022-03-01 | 2022-02-25 | 0.228 | 27,609,395 | +1,329,597 | 0.55% | 6,306,196 |
| 2022-02-28 | 2022-02-24 | 0.222 | 26,279,798 | +677,342 | 0.52% | 5,845,372 |
| 2022-02-14 | 2022-02-10 | 0.245 | 25,602,456 | +439,017 | 0.51% | 6,276,430 |
| 2022-02-11 | 2022-02-09 | 0.230 | 25,163,439 | -100,346 | 0.50% | 5,777,613 |
| 2022-02-10 | 2022-02-08 | 0.238 | 25,263,785 | +836,224 | 0.50% | 6,012,135 |
| 2022-02-09 | 2022-02-07 | 0.219 | 24,427,561 | -418,112 | 0.49% | 5,345,747 |
| 2022-02-07 | 2022-01-31 | 0.196 | 24,845,673 | +518,459 | 0.50% | 4,872,724 |
| 2022-01-25 | 2022-01-21 | 0.252 | 24,327,214 | +1,003,469 | 0.49% | 6,138,356 |
| 2022-01-21 | 2022-01-19 | 0.285 | 23,323,745 | -167,245 | 0.47% | 6,638,232 |
| 2022-01-13 | 2022-01-11 | 0.256 | 23,490,990 | -1,572,102 | 0.47% | 6,011,631 |
| 2022-01-12 | 2022-01-10 | 0.275 | 25,063,092 | +422,294 | 0.50% | 6,893,499 |
| 2022-01-10 | 2022-01-06 | 0.317 | 24,640,798 | +4,498,886 | 0.49% | 7,808,684 |
| 2022-01-06 | 2022-01-04 | 0.298 | 20,141,912 | +10,394,269 | 0.40% | 5,997,597 |
| 2022-01-05 | 2022-01-03 | 0.297 | 9,747,643 | -351,215 | 0.19% | 2,890,870 |
| 2022-01-04 | 2021-12-31 | 0.254 | 10,098,858 | -1,580,464 | 0.20% | 2,560,267 |
| 2022-01-03 | 2021-12-29 | 0.238 | 11,679,322 | +1,559,559 | 0.23% | 2,779,380 |
| 2021-12-30 | 2021-12-28 | 0.225 | 10,119,763 | -422,294 | 0.20% | 2,275,126 |
| 2021-12-15 | 2021-12-13 | 0.221 | 10,542,057 | +87,804 | 0.21% | 2,332,246 |
| 2021-12-10 | 2021-12-08 | 0.219 | 10,454,253 | +334,490 | 0.21% | 2,287,817 |
| 2021-12-08 | 2021-12-06 | 0.216 | 10,119,763 | +355,395 | 0.20% | 2,190,414 |
| 2021-12-07 | 2021-12-03 | 0.215 | 9,764,368 | +321,946 | 0.19% | 2,101,812 |
| 2021-12-06 | 2021-12-02 | 0.215 | 9,442,422 | +1,505,204 | 0.19% | 2,032,512 |
| 2021-12-03 | 2021-12-01 | 0.216 | 7,937,218 | +2,174,183 | 0.16% | 1,718,004 |
| 2021-12-02 | 2021-11-30 | 0.215 | 5,763,035 | +2,065,474 | 0.11% | 1,240,512 |
| 2021-12-01 | 2021-11-29 | 0.190 | 3,697,561 | +83,623 | 0.07% | 703,056 |
| 2021-11-22 | 2021-11-18 | 0.196 | 3,613,938 | +83,622 | 0.07% | 708,764 |
| 2021-11-15 | 2021-11-11 | 0.203 | 3,530,316 | +1,505,204 | 0.07% | 717,695 |
| 2021-11-03 | 2021-11-01 | 0.201 | 2,025,112 | -1,003,469 | 0.04% | 406,851 |
| 2021-10-22 | 2021-10-20 | 0.203 | 3,028,581 | +8,362 | 0.06% | 615,695 |
| 2021-09-21 | 2021-09-17 | 0.214 | 3,020,219 | +668,980 | 0.06% | 646,500 |
| 2021-09-20 | 2021-09-16 | 0.216 | 2,351,239 | +45,992 | 0.05% | 508,924 |
| 2021-09-16 | 2021-09-14 | 0.226 | 2,305,247 | -501,735 | 0.05% | 521,023 |
| 2021-09-13 | 2021-09-09 | 0.236 | 2,806,982 | +794,413 | 0.06% | 661,276 |
| 2021-06-18 | 2021-06-16 | 0.207 | 2,012,569 | -4,181 | 0.04% | 416,365 |
| 2021-06-07 | 2021-06-03 | 0.229 | 2,016,750 | +99,730 | 0.04% | 461,770 |
| 2021-05-12 | 2021-05-10 | 0.230 | 1,917,020 | -79,488 | 0.04% | 441,347 |
| 2021-05-06 | 2021-05-04 | 0.225 | 1,996,508 | -79,487 | 0.04% | 449,600 |
| 2021-04-15 | 2021-04-13 | 0.214 | 2,075,995 | -1,216,155 | 0.04% | 443,995 |
| 2021-04-14 | 2021-04-12 | 0.218 | 3,292,150 | -437,180 | 0.07% | 716,520 |
| 2021-03-26 | 2021-03-24 | 0.225 | 3,729,330 | +79,487 | 0.08% | 839,820 |
| 2021-03-16 | 2021-03-12 | 0.257 | 3,649,843 | -158,974 | 0.08% | 936,714 |
| 2021-03-11 | 2021-03-09 | 0.243 | 3,808,817 | -79,487 | 0.08% | 924,804 |
| 2021-03-10 | 2021-03-08 | 0.248 | 3,888,304 | -103,334 | 0.08% | 963,671 |
| 2021-03-04 | 2021-03-02 | 0.287 | 3,991,638 | -79,487 | 0.08% | 1,144,955 |
| 2021-03-02 | 2021-02-26 | 0.298 | 4,071,125 | +238,462 | 0.09% | 1,213,851 |
| 2021-02-25 | 2021-02-23 | 0.281 | 3,832,663 | +59,615 | 0.08% | 1,075,246 |
| 2021-02-24 | 2021-02-22 | 0.270 | 3,773,048 | -174,872 | 0.08% | 1,020,548 |
| 2021-02-23 | 2021-02-19 | 0.279 | 3,947,920 | -79,487 | 0.08% | 1,102,615 |
| 2021-02-19 | 2021-02-17 | 0.242 | 4,027,407 | -39,744 | 0.08% | 972,813 |
| 2021-02-18 | 2021-02-16 | 0.225 | 4,067,151 | +119,231 | 0.09% | 915,895 |
| 2021-02-10 | 2021-02-08 | 0.211 | 3,947,920 | -158,974 | 0.08% | 834,411 |
| 2021-02-01 | 2021-01-28 | 0.224 | 4,106,894 | +397,436 | 0.09% | 919,678 |
| 2021-01-28 | 2021-01-26 | 0.204 | 3,709,458 | -7,949 | 0.08% | 756,011 |
| 2021-01-27 | 2021-01-25 | 0.194 | 3,717,407 | -111,282 | 0.08% | 720,217 |
| 2021-01-22 | 2021-01-20 | 0.191 | 3,828,689 | +95,385 | 0.08% | 732,143 |
| 2021-01-05 | 2020-12-31 | 0.196 | 3,733,304 | +15,897 | 0.08% | 732,690 |
| 2020-12-07 | 2020-12-03 | 0.166 | 3,717,407 | -19,872 | 0.08% | 617,329 |
| 2020-10-21 | 2020-10-19 | 0.165 | 3,737,279 | -79,487 | 0.08% | 615,927 |
| 2020-09-01 | 2020-08-28 | 0.195 | 3,816,766 | -79,487 | 0.08% | 744,269 |
| 2020-08-12 | 2020-08-10 | 0.196 | 3,896,253 | -31,795 | 0.08% | 764,670 |
| 2020-07-10 | 2020-07-08 | 0.172 | 3,928,048 | -31,795 | 0.08% | 677,017 |
| 2020-07-08 | 2020-07-06 | 0.162 | 3,959,843 | +23,846 | 0.08% | 642,644 |
| 2020-06-22 | 2020-06-18 | 0.170 | 3,935,997 | -79,487 | 0.08% | 668,484 |
| 2020-06-01 | 2020-05-28 | 0.154 | 4,015,484 | +222,286 | 0.08% | 620,341 |
| 2020-04-15 | 2020-04-09 | 0.161 | 3,793,198 | -150,174 | 0.08% | 611,260 |
| 2020-04-08 | 2020-04-06 | 0.153 | 3,943,372 | -15,018 | 0.09% | 603,949 |
| 2020-01-03 | 2019-12-31 | 0.190 | 3,958,390 | -11,263 | 0.09% | 753,858 |
| 2019-10-15 | 2019-10-11 | 0.180 | 3,969,653 | -97,613 | 0.09% | 713,709 |
| 2019-10-03 | 2019-09-30 | 0.180 | 4,067,266 | -37,544 | 0.09% | 731,259 |
| 2019-07-12 | 2019-07-10 | 0.205 | 4,104,810 | -15,017 | 0.09% | 841,877 |
| 2019-06-03 | 2019-05-30 | 0.254 | 4,119,827 | +277,741 | 0.09% | 1,047,239 |
| 2019-05-08 | 2019-05-06 | 0.271 | 3,842,086 | +84,030 | 0.09% | 1,042,479 |
| 2019-03-22 | 2019-03-20 | 0.303 | 3,758,056 | -259,092 | 0.09% | 1,137,747 |
| 2019-03-21 | 2019-03-19 | 0.307 | 4,017,148 | +175,062 | 0.10% | 1,233,397 |
| 2019-03-15 | 2019-03-13 | 0.314 | 3,842,086 | -140,050 | 0.09% | 1,207,081 |
| 2019-03-14 | 2019-03-12 | 0.316 | 3,982,136 | +140,050 | 0.09% | 1,256,768 |
| 2019-01-04 | 2019-01-02 | 0.243 | 3,842,086 | -3,501 | 0.09% | 932,745 |
| 2019-01-03 | 2018-12-31 | 0.241 | 3,845,587 | +3,501 | 0.09% | 928,103 |
| 2018-08-20 | 2018-08-16 | 0.307 | 3,842,086 | -70,025 | 0.09% | 1,179,648 |
| 2018-07-12 | 2018-07-10 | 0.327 | 3,912,111 | -52,519 | 0.09% | 1,279,362 |
| 2018-06-27 | 2018-06-25 | 0.343 | 3,964,630 | -35,012 | 0.09% | 1,358,816 |
| 2018-06-26 | 2018-06-22 | 0.341 | 3,999,642 | +35,012 | 0.10% | 1,365,104 |
| 2018-06-25 | 2018-06-21 | 0.364 | 3,964,630 | +140,050 | 0.09% | 1,443,742 |
| 2018-06-07 | 2018-06-05 | 0.414 | 3,824,580 | -56,020 | 0.09% | 1,583,903 |
| 2018-06-05 | 2018-06-01 | 0.439 | 3,880,600 | +209,004 | 0.09% | 1,702,929 |
| 2018-05-23 | 2018-05-18 | 0.439 | 3,671,596 | -80,669 | 0.09% | 1,611,211 |
| 2018-05-21 | 2018-05-17 | 0.431 | 3,752,265 | +80,669 | 0.09% | 1,618,702 |
| 2018-05-02 | 2018-04-27 | 0.431 | 3,671,596 | -168,060 | 0.09% | 1,583,902 |
| 2018-04-30 | 2018-04-26 | 0.417 | 3,839,656 | +87,391 | 0.10% | 1,599,285 |
| 2018-04-27 | 2018-04-25 | 0.424 | 3,752,265 | +80,669 | 0.09% | 1,590,794 |
| 2018-04-20 | 2018-04-18 | 0.446 | 3,671,596 | -268,896 | 0.09% | 1,638,520 |
| 2018-04-13 | 2018-04-11 | 0.454 | 3,940,492 | +114,280 | 0.10% | 1,787,828 |
| 2018-04-12 | 2018-04-10 | 0.461 | 3,826,212 | +154,616 | 0.09% | 1,764,437 |
| 2018-04-09 | 2018-04-04 | 0.461 | 3,671,596 | -221,840 | 0.09% | 1,693,137 |
| 2018-04-04 | 2018-03-29 | 0.461 | 3,893,436 | +87,392 | 0.10% | 1,795,437 |
| 2018-04-03 | 2018-03-28 | 0.461 | 3,806,044 | -164,699 | 0.09% | 1,755,137 |
| 2018-03-29 | 2018-03-27 | 0.461 | 3,970,743 | +332,759 | 0.10% | 1,831,087 |
| 2018-03-27 | 2018-03-23 | 0.446 | 3,637,984 | -161,338 | 0.09% | 1,623,520 |
| 2018-03-26 | 2018-03-22 | 0.454 | 3,799,322 | +26,890 | 0.09% | 1,723,779 |
| 2018-03-23 | 2018-03-21 | 0.476 | 3,772,432 | -33,612 | 0.09% | 1,795,754 |
| 2018-03-22 | 2018-03-20 | 0.476 | 3,806,044 | -33,612 | 0.09% | 1,811,754 |
| 2018-03-21 | 2018-03-19 | 0.498 | 3,839,656 | +107,558 | 0.10% | 1,913,430 |
| 2018-03-20 | 2018-03-16 | 0.439 | 3,732,098 | +10,084 | 0.09% | 1,637,761 |
| 2018-03-19 | 2018-03-15 | 0.431 | 3,722,014 | -10,084 | 0.09% | 1,605,652 |
| 2018-03-12 | 2018-03-08 | 0.424 | 3,732,098 | +127,726 | 0.09% | 1,582,244 |
| 2018-02-21 | 2018-02-15 | 0.424 | 3,604,372 | -13,445 | 0.09% | 1,528,094 |
| 2018-02-13 | 2018-02-09 | 0.409 | 3,617,817 | +33,612 | 0.09% | 1,479,977 |
| 2018-02-09 | 2018-02-07 | 0.417 | 3,584,205 | +67,224 | 0.09% | 1,492,885 |
| 2018-01-31 | 2018-01-29 | 0.491 | 3,516,981 | -40,335 | 0.09% | 1,726,472 |
| 2018-01-25 | 2018-01-23 | 0.491 | 3,557,316 | -69,195 | 0.09% | 1,746,272 |
| 2018-01-22 | 2018-01-18 | 0.513 | 3,626,511 | -144,532 | 0.09% | 1,861,160 |
| 2018-01-19 | 2018-01-17 | 0.491 | 3,771,043 | +144,532 | 0.09% | 1,851,190 |
| 2018-01-18 | 2018-01-16 | 0.469 | 3,626,511 | -47,057 | 0.09% | 1,699,320 |
| 2018-01-04 | 2018-01-02 | 0.454 | 3,673,568 | -26,890 | 0.09% | 1,666,723 |
| 2017-12-29 | 2017-12-27 | 0.461 | 3,700,458 | -97,474 | 0.09% | 1,706,447 |
| 2017-12-22 | 2017-12-20 | 0.424 | 3,797,932 | -70,586 | 0.09% | 1,610,155 |
| 2017-12-21 | 2017-12-19 | 0.424 | 3,868,518 | -773,076 | 0.10% | 1,640,080 |
| 2017-12-11 | 2017-12-07 | 0.402 | 4,641,594 | +100,836 | 0.12% | 1,864,260 |
| 2017-12-08 | 2017-12-06 | 0.417 | 4,540,758 | +67,224 | 0.11% | 1,891,307 |
| 2017-11-27 | 2017-11-23 | 0.424 | 4,473,534 | +672,240 | 0.11% | 1,896,580 |
| 2017-11-24 | 2017-11-22 | 0.417 | 3,801,294 | +67,224 | 0.09% | 1,583,307 |
| 2017-11-16 | 2017-11-14 | 0.446 | 3,734,070 | -134,448 | 0.09% | 1,666,400 |
| 2017-10-03 | 2017-09-28 | 0.469 | 3,868,518 | -67,224 | 0.10% | 1,812,720 |
| 2017-09-26 | 2017-09-22 | 0.491 | 3,935,742 | -235,284 | 0.10% | 1,932,040 |
| 2017-09-25 | 2017-09-21 | 0.498 | 4,171,026 | -100,836 | 0.10% | 2,078,563 |
| 2017-09-21 | 2017-09-19 | 0.483 | 4,271,862 | -134,448 | 0.11% | 2,065,267 |
| 2017-09-20 | 2017-09-18 | 0.513 | 4,406,310 | -20,167 | 0.11% | 2,261,360 |
| 2017-09-19 | 2017-09-15 | 0.513 | 4,426,477 | -517,625 | 0.11% | 2,271,710 |
| 2017-09-18 | 2017-09-14 | 0.454 | 4,944,102 | +67,224 | 0.12% | 2,243,173 |
| 2017-09-14 | 2017-09-12 | 0.431 | 4,876,878 | -134,448 | 0.12% | 2,103,853 |
| 2017-09-13 | 2017-09-11 | 0.446 | 5,011,326 | +1,273,895 | 0.12% | 2,236,400 |
| 2017-09-12 | 2017-09-08 | 0.379 | 3,737,431 | -685,685 | 0.09% | 1,417,715 |
| 2017-09-07 | 2017-09-05 | 0.394 | 4,423,116 | +672,240 | 0.11% | 1,743,612 |
| 2017-09-06 | 2017-09-04 | 0.394 | 3,750,876 | -262,173 | 0.09% | 1,478,612 |
| 2017-09-05 | 2017-09-01 | 0.364 | 4,013,049 | +100,836 | 0.10% | 1,462,568 |
| 2017-09-04 | 2017-08-31 | 0.357 | 3,912,213 | -154,616 | 0.10% | 1,396,720 |
| 2017-08-29 | 2017-08-25 | 0.344 | 4,066,829 | +40,335 | 0.10% | 1,397,473 |
| 2017-08-24 | 2017-08-21 | 0.336 | 4,026,494 | -67,224 | 0.10% | 1,353,664 |
| 2017-08-18 | 2017-08-16 | 0.360 | 4,093,718 | +67,224 | 0.10% | 1,473,699 |
| 2017-08-17 | 2017-08-15 | 0.353 | 4,026,494 | +60,501 | 0.10% | 1,419,551 |
| 2017-08-15 | 2017-08-11 | 0.354 | 3,965,993 | +63,863 | 0.10% | 1,404,121 |
| 2017-08-14 | 2017-08-10 | 0.360 | 3,902,130 | -84,030 | 0.10% | 1,404,729 |
| 2017-08-11 | 2017-08-09 | 0.369 | 3,986,160 | +134,448 | 0.10% | 1,470,557 |
| 2017-08-10 | 2017-08-08 | 0.359 | 3,851,712 | +100,836 | 0.10% | 1,380,850 |
| 2017-08-08 | 2017-08-04 | 0.351 | 3,750,876 | +50,418 | 0.09% | 1,316,801 |
| 2017-07-27 | 2017-07-25 | 0.345 | 3,700,458 | -964,664 | 0.09% | 1,277,083 |
| 2017-07-26 | 2017-07-24 | 0.353 | 4,665,122 | -672,240 | 0.12% | 1,644,701 |
| 2017-07-25 | 2017-07-21 | 0.359 | 5,337,362 | -201,673 | 0.13% | 1,913,459 |
| 2017-07-24 | 2017-07-20 | 0.363 | 5,539,035 | -268,896 | 0.14% | 2,010,479 |
| 2017-07-21 | 2017-07-19 | 0.364 | 5,807,931 | -215,116 | 0.14% | 2,116,718 |
| 2017-07-20 | 2017-07-18 | 0.367 | 6,023,047 | +268,896 | 0.15% | 2,213,037 |
| 2017-06-30 | 2017-06-28 | 0.302 | 5,754,151 | -67,224 | 0.14% | 1,737,612 |
| 2017-06-26 | 2017-06-22 | 0.318 | 5,821,375 | +336,120 | 0.14% | 1,853,168 |
| 2017-06-05 | 2017-06-01 | 0.323 | 5,485,255 | -134,448 | 0.14% | 1,770,647 |
| 2017-06-01 | 2017-05-29 | 0.332 | 5,619,703 | +134,448 | 0.14% | 1,864,205 |
| 2017-05-25 | 2017-05-23 | 0.379 | 5,485,255 | -100,836 | 0.14% | 2,080,715 |
| 2017-05-22 | 2017-05-18 | 0.383 | 5,586,091 | +161,137 | 0.14% | 2,139,122 |
| 2017-05-10 | 2017-05-08 | 0.398 | 5,424,954 | -163,212 | 0.14% | 2,160,513 |
| 2017-05-09 | 2017-05-05 | 0.391 | 5,588,166 | -130,570 | 0.14% | 2,182,715 |
| 2017-05-05 | 2017-05-02 | 0.406 | 5,718,736 | -101,192 | 0.15% | 2,321,311 |
| 2017-05-02 | 2017-04-27 | 0.398 | 5,819,928 | +3,265 | 0.15% | 2,317,813 |
| 2017-04-28 | 2017-04-26 | 0.414 | 5,816,663 | +55,492 | 0.15% | 2,405,610 |
| 2017-04-27 | 2017-04-25 | 0.391 | 5,761,171 | +3,264 | 0.15% | 2,250,290 |
| 2017-04-11 | 2017-04-07 | 0.414 | 5,757,907 | -97,927 | 0.15% | 2,381,310 |
| 2017-04-05 | 2017-03-31 | 0.378 | 5,855,834 | +424,351 | 0.15% | 2,215,507 |
| 2017-04-03 | 2017-03-30 | 0.371 | 5,431,483 | -326,424 | 0.14% | 2,013,359 |
| 2017-03-31 | 2017-03-29 | 0.391 | 5,757,907 | -65,285 | 0.15% | 2,249,015 |
| 2017-03-28 | 2017-03-24 | 0.444 | 5,823,192 | +78,342 | 0.15% | 2,586,703 |
| 2017-03-24 | 2017-03-22 | 0.444 | 5,744,850 | -104,456 | 0.15% | 2,551,903 |
| 2017-03-23 | 2017-03-21 | 0.444 | 5,849,306 | -91,399 | 0.15% | 2,598,303 |
| 2017-03-21 | 2017-03-17 | 0.437 | 5,940,705 | -91,398 | 0.15% | 2,593,405 |
| 2017-03-20 | 2017-03-16 | 0.444 | 6,032,103 | +58,756 | 0.15% | 2,679,503 |
| 2017-03-17 | 2017-03-15 | 0.429 | 5,973,347 | +326,424 | 0.15% | 2,561,907 |
| 2017-03-16 | 2017-03-14 | 0.406 | 5,646,923 | +1,472,174 | 0.14% | 2,292,162 |
| 2017-03-15 | 2017-03-13 | 0.383 | 4,174,749 | -146,891 | 0.11% | 1,598,667 |
| 2017-03-13 | 2017-03-09 | 0.406 | 4,321,640 | -19,585 | 0.11% | 1,754,212 |
| 2017-03-09 | 2017-03-07 | 0.391 | 4,341,225 | +110,984 | 0.11% | 1,695,665 |
| 2017-03-07 | 2017-03-03 | 0.414 | 4,230,241 | -326,424 | 0.11% | 1,749,510 |
| 2017-03-06 | 2017-03-02 | 0.406 | 4,556,665 | +32,642 | 0.12% | 1,849,611 |
| 2017-03-03 | 2017-03-01 | 0.366 | 4,524,023 | +150,155 | 0.12% | 1,656,190 |
| 2017-03-01 | 2017-02-27 | 0.335 | 4,373,868 | -65,285 | 0.11% | 1,467,227 |
| 2017-02-20 | 2017-02-16 | 0.329 | 4,439,153 | -326,424 | 0.11% | 1,461,928 |
| 2017-02-17 | 2017-02-15 | 0.343 | 4,765,577 | +672,434 | 0.12% | 1,635,125 |
| 2017-02-13 | 2017-02-09 | 0.328 | 4,093,143 | +65,285 | 0.10% | 1,341,709 |
| 2017-02-10 | 2017-02-08 | 0.317 | 4,027,858 | -176,269 | 0.10% | 1,277,121 |
| 2017-02-09 | 2017-02-07 | 0.328 | 4,204,127 | +267,668 | 0.11% | 1,378,088 |
| 2017-02-08 | 2017-02-06 | 0.276 | 3,936,459 | -130,570 | 0.10% | 1,085,340 |
| 2017-02-02 | 2017-01-27 | 0.260 | 4,067,029 | -19,585 | 0.10% | 1,059,043 |
| 2017-01-24 | 2017-01-20 | 0.260 | 4,086,614 | +19,585 | 0.10% | 1,064,143 |
| 2017-01-18 | 2017-01-16 | 0.262 | 4,067,029 | -182,798 | 0.10% | 1,065,273 |
| 2017-01-11 | 2017-01-09 | 0.267 | 4,249,827 | +182,798 | 0.11% | 1,132,682 |
| 2017-01-03 | 2016-12-29 | 0.259 | 4,067,029 | +65,285 | 0.10% | 1,052,814 |
| 2016-12-19 | 2016-12-15 | 0.254 | 4,001,744 | -783,418 | 0.10% | 1,017,525 |
| 2016-12-15 | 2016-12-13 | 0.259 | 4,785,162 | -65,285 | 0.12% | 1,238,713 |
| 2016-12-02 | 2016-11-30 | 0.271 | 4,850,447 | +137,098 | 0.12% | 1,315,051 |
| 2016-12-01 | 2016-11-29 | 0.263 | 4,713,349 | +385,181 | 0.12% | 1,241,783 |
| 2016-10-26 | 2016-10-24 | 0.268 | 4,328,168 | +3,264 | 0.11% | 1,160,191 |
| 2016-10-19 | 2016-10-17 | 0.262 | 4,324,904 | -32,643 | 0.11% | 1,132,818 |
| 2016-09-15 | 2016-09-13 | 0.248 | 4,357,547 | -6,528 | 0.11% | 1,081,296 |
| 2016-08-23 | 2016-08-19 | 0.253 | 4,364,075 | -153,419 | 0.11% | 1,102,970 |
| 2016-08-15 | 2016-08-11 | 0.259 | 4,517,494 | -110,985 | 0.12% | 1,169,423 |
| 2016-08-10 | 2016-08-08 | 0.257 | 4,628,479 | +153,420 | 0.12% | 1,191,064 |
| 2016-08-04 | 2016-08-01 | 0.239 | 4,475,059 | -39,171 | 0.11% | 1,069,328 |
| 2016-05-19 | 2016-05-17 | 0.250 | 4,514,230 | -6,529 | 0.12% | 1,127,090 |
| 2016-04-27 | 2016-04-25 | 0.277 | 4,520,759 | -156,683 | 0.12% | 1,253,365 |
| 2016-04-22 | 2016-04-20 | 0.259 | 4,677,442 | +195,854 | 0.12% | 1,210,828 |
| 2016-04-21 | 2016-04-19 | 0.271 | 4,481,588 | -65,285 | 0.11% | 1,215,046 |
| 2016-04-19 | 2016-04-15 | 0.254 | 4,546,873 | +483,108 | 0.12% | 1,156,135 |
| 2016-03-04 | 2016-03-02 | 0.240 | 4,063,765 | -124,041 | 0.10% | 977,273 |
| 2016-02-24 | 2016-02-22 | 0.234 | 4,187,806 | -130,570 | 0.11% | 981,444 |
| 2016-02-22 | 2016-02-18 | 0.222 | 4,318,376 | +130,570 | 0.11% | 959,127 |
| 2016-01-29 | 2016-01-27 | 0.210 | 4,187,806 | +45,699 | 0.11% | 878,809 |
| 2016-01-15 | 2016-01-13 | 0.221 | 4,142,107 | -130,569 | 0.11% | 913,632 |
| 2016-01-08 | 2016-01-06 | 0.233 | 4,272,676 | +13,057 | 0.11% | 994,789 |
| 2015-11-10 | 2015-11-06 | 0.247 | 4,259,619 | -65,285 | 0.11% | 1,050,471 |
| 2015-11-09 | 2015-11-05 | 0.248 | 4,324,904 | +65,285 | 0.11% | 1,073,196 |
| 2015-10-15 | 2015-10-13 | 0.253 | 4,259,619 | +9,792 | 0.11% | 1,076,570 |
| 2015-10-12 | 2015-10-08 | 0.250 | 4,249,827 | -195,854 | 0.11% | 1,061,076 |
| 2015-10-08 | 2015-10-06 | 0.236 | 4,445,681 | +195,854 | 0.11% | 1,048,689 |
| 2015-08-25 | 2015-08-21 | 0.244 | 4,249,827 | +26,114 | 0.11% | 1,035,037 |
| 2015-07-29 | 2015-07-27 | 0.276 | 4,223,713 | -65,284 | 0.11% | 1,164,540 |
| 2015-07-27 | 2015-07-23 | 0.285 | 4,288,997 | -78,342 | 0.11% | 1,221,958 |
| 2015-07-21 | 2015-07-17 | 0.276 | 4,367,339 | +65,285 | 0.11% | 1,204,140 |
| 2015-07-14 | 2015-07-10 | 0.273 | 4,302,054 | -65,285 | 0.11% | 1,172,960 |
| 2015-07-10 | 2015-07-08 | 0.230 | 4,367,339 | -120,777 | 0.11% | 1,003,450 |
| 2015-07-08 | 2015-07-06 | 0.259 | 4,488,116 | +65,285 | 0.11% | 1,161,818 |
| 2015-06-24 | 2015-06-22 | 0.340 | 4,422,831 | -757,305 | 0.11% | 1,503,976 |
| 2015-06-18 | 2015-06-16 | 0.343 | 5,180,136 | -65,285 | 0.13% | 1,777,365 |
| 2015-06-17 | 2015-06-15 | 0.332 | 5,245,421 | -212,176 | 0.13% | 1,743,523 |
| 2015-06-12 | 2015-06-10 | 0.335 | 5,457,597 | +65,285 | 0.14% | 1,830,767 |
| 2015-06-08 | 2015-06-04 | 0.371 | 5,392,312 | -326,424 | 0.14% | 1,998,839 |
| 2015-06-05 | 2015-06-03 | 0.375 | 5,718,736 | +417,823 | 0.15% | 2,146,118 |
| 2015-05-27 | 2015-05-22 | 0.352 | 5,300,913 | -81,606 | 0.14% | 1,867,523 |
| 2015-05-26 | 2015-05-21 | 0.377 | 5,382,519 | -104,456 | 0.14% | 2,029,055 |
| 2015-05-22 | 2015-05-20 | 0.386 | 5,486,975 | +158,411 | 0.14% | 2,120,359 |
| 2015-05-21 | 2015-05-19 | 0.391 | 5,328,564 | +408,930 | 0.14% | 2,084,357 |
| 2015-05-20 | 2015-05-18 | 0.366 | 4,919,634 | +79,250 | 0.13% | 1,800,243 |
| 2015-05-19 | 2015-05-15 | 0.358 | 4,840,384 | +310,661 | 0.13% | 1,733,069 |
| 2015-05-14 | 2015-05-12 | 0.338 | 4,529,723 | -253,601 | 0.12% | 1,528,958 |
| 2015-05-06 | 2015-05-04 | 0.372 | 4,783,324 | +6,340 | 0.13% | 1,780,541 |
| 2015-04-30 | 2015-04-28 | 0.320 | 4,776,984 | -38,040 | 0.13% | 1,529,537 |
| 2015-04-29 | 2015-04-27 | 0.319 | 4,815,024 | +6,340 | 0.13% | 1,534,123 |
| 2015-04-27 | 2015-04-23 | 0.315 | 4,808,684 | -63,400 | 0.13% | 1,516,933 |
| 2015-04-23 | 2015-04-21 | 0.312 | 4,872,084 | -63,400 | 0.13% | 1,521,564 |
| 2015-04-21 | 2015-04-17 | 0.309 | 4,935,484 | -25,360 | 0.13% | 1,525,795 |
| 2015-03-11 | 2015-03-09 | 0.252 | 4,960,844 | -126,800 | 0.13% | 1,251,947 |
| 2015-02-27 | 2015-02-25 | 0.259 | 5,087,644 | +63,400 | 0.13% | 1,316,045 |
| 2014-10-09 | 2014-10-07 | 0.306 | 5,024,244 | -63,400 | 0.13% | 1,537,385 |
| 2014-09-18 | 2014-09-16 | 0.315 | 5,087,644 | -57,060 | 0.13% | 1,604,933 |
| 2014-09-17 | 2014-09-15 | 0.323 | 5,144,704 | -507,201 | 0.14% | 1,663,507 |
| 2014-09-16 | 2014-09-12 | 0.322 | 5,651,905 | +659,361 | 0.15% | 1,818,592 |
| 2014-09-15 | 2014-09-11 | 0.304 | 4,992,544 | -760,801 | 0.13% | 1,519,811 |
| 2014-08-28 | 2014-08-26 | 0.304 | 5,753,345 | +6,340 | 0.15% | 1,751,411 |
| 2014-08-22 | 2014-08-20 | 0.306 | 5,747,005 | -95,100 | 0.15% | 1,758,545 |
| 2014-08-14 | 2014-08-12 | 0.309 | 5,842,105 | +126,800 | 0.15% | 1,806,075 |
| 2014-08-12 | 2014-08-08 | 0.300 | 5,715,305 | +12,680 | 0.15% | 1,712,787 |
| 2014-08-11 | 2014-08-07 | 0.301 | 5,702,625 | -25,360 | 0.15% | 1,717,981 |
| 2014-08-01 | 2014-07-30 | 0.306 | 5,727,985 | -50,720 | 0.15% | 1,752,725 |
| 2014-07-30 | 2014-07-28 | 0.303 | 5,778,705 | -190,200 | 0.15% | 1,750,016 |
| 2014-07-28 | 2014-07-24 | 0.301 | 5,968,905 | -15,850 | 0.16% | 1,798,201 |
| 2014-06-23 | 2014-06-19 | 0.285 | 5,984,755 | +3,170 | 0.16% | 1,708,580 |
| 2014-06-17 | 2014-06-13 | 0.293 | 5,981,585 | +221,900 | 0.16% | 1,754,848 |
| 2014-06-06 | 2014-06-04 | 0.279 | 5,759,685 | +126,801 | 0.15% | 1,607,986 |
| 2014-06-04 | 2014-05-30 | 0.268 | 5,632,884 | +63,400 | 0.15% | 1,510,393 |
| 2014-05-22 | 2014-05-20 | 0.322 | 5,569,484 | +190,385 | 0.15% | 1,791,830 |
| 2014-04-16 | 2014-04-14 | 0.330 | 5,379,099 | +12,247 | 0.15% | 1,774,503 |
| 2014-04-10 | 2014-04-08 | 0.330 | 5,366,852 | +73,479 | 0.15% | 1,770,462 |
| 2014-03-27 | 2014-03-25 | 0.328 | 5,293,373 | -18,370 | 0.14% | 1,737,578 |
| 2014-03-18 | 2014-03-14 | 0.335 | 5,311,743 | -30,616 | 0.14% | 1,778,307 |
| 2014-03-12 | 2014-03-10 | 0.343 | 5,342,359 | +24,493 | 0.15% | 1,832,180 |
| 2014-03-10 | 2014-03-06 | 0.341 | 5,317,866 | -590,897 | 0.14% | 1,815,095 |
| 2014-03-03 | 2014-02-27 | 0.340 | 5,908,763 | +61,233 | 0.16% | 2,007,131 |
| 2014-02-28 | 2014-02-26 | 0.336 | 5,847,530 | -122,466 | 0.16% | 1,967,231 |
| 2014-02-27 | 2014-02-25 | 0.345 | 5,969,996 | +61,233 | 0.16% | 2,057,180 |
| 2014-02-10 | 2014-02-06 | 0.348 | 5,908,763 | +3,062 | 0.16% | 2,055,379 |
| 2014-02-07 | 2014-02-05 | 0.346 | 5,905,701 | -12,247 | 0.16% | 2,044,669 |
| 2014-02-05 | 2014-01-30 | 0.369 | 5,917,948 | +18,370 | 0.16% | 2,184,215 |
| 2014-01-29 | 2014-01-27 | 0.332 | 5,899,578 | -367,397 | 0.16% | 1,955,837 |
| 2014-01-17 | 2014-01-15 | 0.372 | 6,266,975 | +603,143 | 0.17% | 2,333,504 |
| 2014-01-15 | 2014-01-13 | 0.376 | 5,663,832 | +630,698 | 0.15% | 2,127,423 |
| 2014-01-06 | 2014-01-02 | 0.353 | 5,033,134 | -6,123 | 0.14% | 1,775,448 |
| 2013-12-20 | 2013-12-18 | 0.407 | 5,039,257 | -122,465 | 0.14% | 2,049,187 |
| 2013-12-17 | 2013-12-13 | 0.441 | 5,161,722 | +61,232 | 0.14% | 2,276,010 |
| 2013-12-16 | 2013-12-12 | 0.449 | 5,100,490 | +122,466 | 0.14% | 2,290,658 |
| 2013-12-11 | 2013-12-09 | 0.441 | 4,978,024 | -171,452 | 0.14% | 2,195,010 |
| 2013-12-10 | 2013-12-06 | 0.449 | 5,149,476 | -251,054 | 0.14% | 2,312,658 |
| 2013-12-09 | 2013-12-05 | 0.433 | 5,400,530 | -199,007 | 0.15% | 2,337,211 |
| 2013-12-06 | 2013-12-04 | 0.416 | 5,599,537 | +183,698 | 0.15% | 2,331,890 |
| 2013-12-05 | 2013-12-03 | 0.385 | 5,415,839 | -220,438 | 0.15% | 2,087,341 |
| 2013-12-04 | 2013-12-02 | 0.364 | 5,636,277 | +153,082 | 0.15% | 2,052,641 |
| 2013-11-29 | 2013-11-27 | 0.356 | 5,483,195 | -61,233 | 0.15% | 1,952,117 |
| 2013-11-26 | 2013-11-22 | 0.358 | 5,544,428 | +12,247 | 0.15% | 1,982,972 |
| 2013-11-22 | 2013-11-20 | 0.363 | 5,532,181 | -67,356 | 0.15% | 2,005,696 |
| 2013-11-20 | 2013-11-18 | 0.358 | 5,599,537 | +42,863 | 0.15% | 2,002,682 |
| 2013-11-15 | 2013-11-13 | 0.346 | 5,556,674 | -61,233 | 0.15% | 1,923,829 |
| 2013-11-12 | 2013-11-08 | 0.359 | 5,617,907 | -12,247 | 0.15% | 2,018,427 |
| 2013-10-31 | 2013-10-29 | 0.356 | 5,630,154 | +67,357 | 0.15% | 2,004,437 |
| 2013-10-30 | 2013-10-28 | 0.366 | 5,562,797 | +42,863 | 0.15% | 2,034,965 |
| 2013-10-28 | 2013-10-24 | 0.384 | 5,519,934 | +61,232 | 0.15% | 2,118,446 |
| 2013-10-24 | 2013-10-22 | 0.387 | 5,458,702 | +61,233 | 0.15% | 2,112,776 |
| 2013-10-23 | 2013-10-21 | 0.402 | 5,397,469 | -73,479 | 0.15% | 2,168,408 |
| 2013-10-22 | 2013-10-18 | 0.372 | 5,470,948 | +54,930 | 0.15% | 2,037,104 |
| 2013-09-24 | 2013-09-19 | 0.338 | 5,416,018 | +30,616 | 0.15% | 1,830,906 |
| 2013-09-13 | 2013-09-11 | 0.330 | 5,385,402 | -129,652 | 0.15% | 1,776,582 |
| 2013-09-04 | 2013-09-02 | 0.318 | 5,515,054 | -12,246 | 0.15% | 1,756,306 |
| 2013-09-03 | 2013-08-30 | 0.322 | 5,527,300 | -61,233 | 0.15% | 1,778,259 |
| 2013-09-02 | 2013-08-29 | 0.318 | 5,588,533 | +12,247 | 0.15% | 1,779,706 |
| 2013-08-27 | 2013-08-23 | 0.332 | 5,576,286 | -30,617 | 0.15% | 1,848,659 |
| 2013-08-26 | 2013-08-22 | 0.335 | 5,606,903 | +94,911 | 0.15% | 1,877,123 |
| 2013-08-22 | 2013-08-20 | 0.330 | 5,511,992 | -156,144 | 0.15% | 1,818,342 |
| 2013-08-21 | 2013-08-19 | 0.336 | 5,668,136 | +73,480 | 0.15% | 1,906,879 |
| 2013-08-05 | 2013-08-01 | 0.327 | 5,594,656 | -61,233 | 0.15% | 1,827,339 |
| 2013-08-01 | 2013-07-30 | 0.322 | 5,655,889 | -101,034 | 0.15% | 1,819,629 |
| 2013-07-24 | 2013-07-22 | 0.315 | 5,756,923 | -91,849 | 0.16% | 1,814,527 |
| 2013-07-15 | 2013-07-11 | 0.318 | 5,848,772 | -61,233 | 0.16% | 1,862,580 |
| 2013-07-12 | 2013-07-10 | 0.314 | 5,910,005 | +244,931 | 0.16% | 1,853,125 |
| 2013-06-27 | 2013-06-25 | 0.318 | 5,665,074 | -91,849 | 0.15% | 1,804,081 |
| 2013-06-21 | 2013-06-19 | 0.335 | 5,756,923 | +12,854 | 0.16% | 1,927,347 |
| 2013-06-20 | 2013-06-18 | 0.333 | 5,744,069 | +91,850 | 0.16% | 1,913,663 |
| 2013-06-04 | 2013-05-31 | 0.361 | 5,652,219 | -24,494 | 0.16% | 2,039,985 |
| 2013-05-21 | 2013-05-16 | 0.398 | 5,676,713 | +159,807 | 0.16% | 2,260,801 |
| 2013-05-16 | 2013-05-14 | 0.405 | 5,516,906 | -59,509 | 0.16% | 2,234,239 |
| 2013-05-15 | 2013-05-13 | 0.403 | 5,576,415 | -23,804 | 0.16% | 2,248,968 |
| 2013-05-08 | 2013-05-06 | 0.370 | 5,600,219 | +29,755 | 0.16% | 2,070,355 |
| 2013-05-06 | 2013-05-02 | 0.353 | 5,570,464 | +23,804 | 0.16% | 1,965,747 |
| 2013-04-15 | 2013-04-11 | 0.355 | 5,546,660 | +59,509 | 0.16% | 1,966,668 |
| 2013-04-10 | 2013-04-08 | 0.339 | 5,487,151 | -17,853 | 0.16% | 1,862,582 |
| 2013-04-08 | 2013-04-03 | 0.368 | 5,505,004 | +77,362 | 0.16% | 2,025,904 |
| 2013-03-28 | 2013-03-26 | 0.385 | 5,427,642 | +32,730 | 0.16% | 2,088,641 |
| 2013-02-01 | 2013-01-30 | 0.420 | 5,394,912 | -297,546 | 0.15% | 2,266,425 |
| 2013-01-30 | 2013-01-28 | 0.429 | 5,692,458 | +202,331 | 0.16% | 2,439,254 |
| 2013-01-09 | 2013-01-07 | 0.487 | 5,490,127 | +119,018 | 0.16% | 2,675,454 |
| 2013-01-08 | 2013-01-04 | 0.471 | 5,371,109 | +59,509 | 0.15% | 2,527,197 |
| 2012-11-15 | 2012-11-13 | 0.386 | 5,311,600 | -116,042 | 0.15% | 2,052,912 |
| 2012-11-13 | 2012-11-09 | 0.408 | 5,427,642 | +119,018 | 0.16% | 2,216,330 |
| 2012-11-12 | 2012-11-08 | 0.402 | 5,308,624 | -59,509 | 0.15% | 2,132,048 |
| 2012-11-09 | 2012-11-07 | 0.420 | 5,368,133 | +59,509 | 0.15% | 2,255,175 |
| 2012-10-24 | 2012-10-19 | 0.397 | 5,308,624 | -23,804 | 0.15% | 2,105,286 |
| 2012-10-19 | 2012-10-17 | 0.375 | 5,332,428 | +5,951 | 0.15% | 1,998,237 |
| 2012-10-18 | 2012-10-16 | 0.375 | 5,326,477 | +11,902 | 0.15% | 1,996,007 |
| 2012-09-25 | 2012-09-21 | 0.343 | 5,314,575 | -11,902 | 0.15% | 1,821,863 |
| 2012-09-18 | 2012-09-14 | 0.361 | 5,326,477 | -32,730 | 0.15% | 1,924,401 |
| 2012-09-17 | 2012-09-13 | 0.344 | 5,359,207 | +8,926 | 0.15% | 1,846,169 |
| 2012-09-10 | 2012-09-06 | 0.338 | 5,350,281 | +17,853 | 0.15% | 1,807,131 |
| 2012-08-03 | 2012-08-01 | 0.365 | 5,332,428 | -11,902 | 0.15% | 1,944,472 |
| 2012-08-01 | 2012-07-30 | 0.334 | 5,344,330 | -59,509 | 0.15% | 1,787,160 |
| 2012-07-23 | 2012-07-19 | 0.329 | 5,403,839 | +3,393 | 0.15% | 1,779,818 |
| 2012-07-19 | 2012-07-17 | 0.329 | 5,400,446 | +41,657 | 0.16% | 1,778,700 |
| 2012-07-05 | 2012-07-03 | 0.386 | 5,358,789 | +59,509 | 0.16% | 2,071,150 |
| 2012-06-26 | 2012-06-22 | 0.392 | 5,299,280 | -35,706 | 0.15% | 2,074,865 |
| 2012-06-18 | 2012-06-14 | 0.406 | 5,334,986 | +150,187 | 0.16% | 2,167,802 |
| 2012-06-11 | 2012-06-07 | 0.405 | 5,184,799 | -11,567 | 0.16% | 2,097,810 |
| 2012-05-28 | 2012-05-24 | 0.405 | 5,196,366 | +115,668 | 0.16% | 2,102,490 |
| 2012-05-22 | 2012-05-18 | 0.403 | 5,080,698 | -57,834 | 0.15% | 2,046,905 |
| 2012-05-03 | 2012-04-30 | 0.476 | 5,138,532 | +208,202 | 0.15% | 2,443,375 |
| 2012-04-25 | 2012-04-23 | 0.476 | 4,930,330 | -5,784 | 0.15% | 2,344,375 |
| 2012-04-23 | 2012-04-19 | 0.493 | 4,936,114 | +289,169 | 0.15% | 2,432,475 |
| 2012-04-05 | 2012-04-02 | 0.501 | 4,646,945 | +98,318 | 0.14% | 2,330,150 |
| 2012-04-02 | 2012-03-29 | 0.510 | 4,548,627 | -5,784 | 0.14% | 2,320,175 |
| 2012-03-28 | 2012-03-26 | 0.527 | 4,554,411 | +5,784 | 0.14% | 2,401,875 |
| 2012-03-27 | 2012-03-23 | 0.501 | 4,548,627 | +5,783 | 0.14% | 2,280,850 |
| 2012-03-20 | 2012-03-16 | 0.545 | 4,542,844 | +115,668 | 0.14% | 2,474,325 |
| 2012-03-16 | 2012-03-14 | 0.562 | 4,427,176 | +156,151 | 0.13% | 2,487,875 |
| 2012-03-06 | 2012-03-02 | 0.545 | 4,271,025 | +34,700 | 0.13% | 2,326,275 |
| 2012-03-02 | 2012-02-29 | 0.553 | 4,236,325 | -57,834 | 0.13% | 2,344,000 |
| 2012-02-22 | 2012-02-20 | 0.553 | 4,294,159 | -5,783 | 0.13% | 2,376,000 |
| 2012-02-14 | 2012-02-10 | 0.553 | 4,299,942 | -75,184 | 0.13% | 2,379,200 |
| 2012-02-13 | 2012-02-09 | 0.579 | 4,375,126 | -80,967 | 0.13% | 2,534,275 |
| 2012-02-10 | 2012-02-08 | 0.510 | 4,456,093 | +57,833 | 0.13% | 2,272,975 |
| 2012-02-09 | 2012-02-07 | 0.484 | 4,398,260 | +57,834 | 0.13% | 2,129,400 |
| 2012-02-08 | 2012-02-06 | 0.484 | 4,340,426 | -57,834 | 0.13% | 2,101,400 |
| 2012-02-07 | 2012-02-03 | 0.493 | 4,398,260 | +92,535 | 0.13% | 2,167,425 |
| 2012-02-06 | 2012-02-02 | 0.450 | 4,305,725 | +23,133 | 0.13% | 1,935,700 |
| 2012-02-02 | 2012-01-31 | 0.441 | 4,282,592 | +23,134 | 0.13% | 1,888,275 |
| 2012-01-30 | 2012-01-26 | 0.441 | 4,259,458 | +46,267 | 0.13% | 1,878,075 |
| 2012-01-26 | 2012-01-19 | 0.450 | 4,213,191 | -23,134 | 0.13% | 1,894,100 |
| 2012-01-16 | 2012-01-12 | 0.432 | 4,236,325 | -57,834 | 0.13% | 1,831,250 |
| 2011-12-30 | 2011-12-28 | 0.417 | 4,294,159 | +23,134 | 0.13% | 1,789,425 |
| 2011-12-06 | 2011-12-02 | 0.450 | 4,271,025 | +57,834 | 0.13% | 1,920,100 |
| 2011-11-29 | 2011-11-25 | 0.425 | 4,213,191 | +28,916 | 0.13% | 1,792,110 |
| 2011-11-24 | 2011-11-22 | 0.441 | 4,184,275 | +26,026 | 0.13% | 1,844,925 |
| 2011-11-17 | 2011-11-15 | 0.501 | 4,158,249 | -20,242 | 0.12% | 2,085,100 |
| 2011-11-16 | 2011-11-14 | 0.493 | 4,178,491 | -173,501 | 0.13% | 2,059,125 |
| 2011-11-04 | 2011-11-02 | 0.510 | 4,351,992 | -147,477 | 0.13% | 2,219,875 |
| 2011-11-01 | 2011-10-28 | 0.527 | 4,499,469 | -28,917 | 0.13% | 2,372,900 |
| 2011-10-31 | 2011-10-27 | 0.536 | 4,528,386 | -23,133 | 0.14% | 2,427,300 |
| 2011-10-28 | 2011-10-26 | 0.519 | 4,551,519 | -112,776 | 0.14% | 2,361,000 |
| 2011-10-27 | 2011-10-25 | 0.501 | 4,664,295 | +28,917 | 0.14% | 2,338,850 |
| 2011-10-26 | 2011-10-24 | 0.519 | 4,635,378 | +170,610 | 0.14% | 2,404,500 |
| 2011-10-25 | 2011-10-21 | 0.467 | 4,464,768 | +20,241 | 0.13% | 2,084,400 |
| 2011-10-20 | 2011-10-18 | 0.427 | 4,444,527 | +187,960 | 0.13% | 1,898,195 |
| 2011-09-28 | 2011-09-26 | 0.351 | 4,256,567 | -17,350 | 0.13% | 1,494,080 |
| 2011-09-27 | 2011-09-23 | 0.398 | 4,273,917 | -23,133 | 0.13% | 1,699,700 |
| 2011-09-16 | 2011-09-14 | 0.510 | 4,297,050 | -43,376 | 0.13% | 2,191,850 |
| 2011-09-09 | 2011-09-07 | 0.553 | 4,340,426 | -63,617 | 0.13% | 2,401,600 |
| 2011-09-08 | 2011-09-06 | 0.527 | 4,404,043 | -167,718 | 0.13% | 2,322,575 |
| 2011-09-05 | 2011-09-01 | 0.571 | 4,571,761 | -115,667 | 0.14% | 2,608,650 |
| 2011-09-01 | 2011-08-30 | 0.571 | 4,687,428 | -75,184 | 0.14% | 2,674,650 |
| 2011-08-31 | 2011-08-29 | 0.562 | 4,762,612 | +115,667 | 0.14% | 2,676,375 |
| 2011-08-29 | 2011-08-25 | 0.545 | 4,646,945 | +115,668 | 0.14% | 2,531,025 |
| 2011-08-26 | 2011-08-24 | 0.510 | 4,531,277 | +80,967 | 0.14% | 2,311,325 |
| 2011-08-19 | 2011-08-17 | 0.562 | 4,450,310 | -37,592 | 0.13% | 2,500,875 |
| 2011-08-17 | 2011-08-15 | 0.571 | 4,487,902 | -115,667 | 0.13% | 2,560,800 |
| 2011-08-16 | 2011-08-12 | 0.571 | 4,603,569 | +46,267 | 0.14% | 2,626,800 |
| 2011-08-12 | 2011-08-10 | 0.579 | 4,557,302 | +115,667 | 0.14% | 2,639,800 |
| 2011-08-11 | 2011-08-09 | 0.562 | 4,441,635 | -11,567 | 0.13% | 2,496,000 |
| 2011-08-10 | 2011-08-08 | 0.597 | 4,453,202 | +37,592 | 0.13% | 2,656,500 |
| 2011-08-08 | 2011-08-04 | 0.692 | 4,415,610 | -144,584 | 0.13% | 3,054,000 |
| 2011-08-03 | 2011-08-01 | 0.709 | 4,560,194 | -28,917 | 0.14% | 3,232,850 |
| 2011-07-29 | 2011-07-27 | 0.700 | 4,589,111 | -115,668 | 0.14% | 3,213,675 |
| 2011-07-04 | 2011-06-29 | 0.726 | 4,704,779 | -133,017 | 0.14% | 3,416,700 |
| 2011-06-22 | 2011-06-20 | 0.700 | 4,837,796 | +80,967 | 0.14% | 3,387,825 |
| 2011-06-21 | 2011-06-17 | 0.735 | 4,756,829 | +86,751 | 0.14% | 3,495,625 |
| 2011-06-17 | 2011-06-15 | 0.787 | 4,670,078 | -23,134 | 0.14% | 3,674,125 |
| 2011-06-16 | 2011-06-14 | 0.787 | 4,693,212 | -156,151 | 0.14% | 3,692,325 |
| 2011-06-13 | 2011-06-09 | 0.787 | 4,849,363 | +202,418 | 0.15% | 3,815,175 |
| 2011-06-03 | 2011-06-01 | 0.876 | 4,646,945 | -40,483 | 0.14% | 4,072,066 |
| 2011-06-02 | 2011-05-31 | 0.894 | 4,687,428 | +34,282 | 0.14% | 4,189,691 |
| 2011-05-31 | 2011-05-27 | 0.841 | 4,653,146 | -39,941 | 0.14% | 3,914,400 |
| 2011-05-30 | 2011-05-26 | 0.850 | 4,693,087 | +57,058 | 0.14% | 3,989,125 |
| 2011-05-27 | 2011-05-25 | 0.841 | 4,636,029 | +202,559 | 0.14% | 3,900,000 |
| 2011-05-26 | 2011-05-24 | 0.859 | 4,433,470 | +28,530 | 0.13% | 3,807,300 |
| 2011-05-24 | 2011-05-20 | 0.876 | 4,404,940 | +179,735 | 0.13% | 3,860,000 |
| 2011-05-23 | 2011-05-19 | 0.894 | 4,225,205 | -114,118 | 0.13% | 3,776,550 |
| 2011-05-20 | 2011-05-18 | 0.894 | 4,339,323 | +85,588 | 0.13% | 3,878,550 |
| 2011-05-19 | 2011-05-17 | 0.894 | 4,253,735 | -901,529 | 0.13% | 3,802,050 |
| 2011-05-18 | 2011-05-16 | 0.911 | 5,155,264 | -211,118 | 0.16% | 4,698,200 |
| 2011-05-17 | 2011-05-13 | 0.911 | 5,366,382 | +171,177 | 0.16% | 4,890,600 |
| 2011-05-16 | 2011-05-12 | 0.929 | 5,195,205 | -513,529 | 0.16% | 4,825,650 |
| 2011-05-11 | 2011-05-06 | 0.946 | 5,708,734 | +22,823 | 0.17% | 5,402,700 |
| 2011-05-06 | 2011-05-04 | 0.929 | 5,685,911 | +134,088 | 0.17% | 5,281,450 |
| 2011-05-04 | 2011-04-29 | 0.981 | 5,551,823 | -2,853 | 0.17% | 5,448,800 |
| 2011-05-03 | 2011-04-28 | 0.999 | 5,554,676 | -74,176 | 0.17% | 5,548,950 |
| 2011-04-29 | 2011-04-27 | 1.069 | 5,628,852 | +1,303,794 | 0.17% | 6,017,650 |
| 2011-04-28 | 2011-04-26 | 1.069 | 4,325,058 | -376,588 | 0.13% | 4,623,800 |
| 2011-04-27 | 2011-04-21 | 0.999 | 4,701,646 | -262,471 | 0.14% | 4,696,800 |
| 2011-04-26 | 2011-04-20 | 0.929 | 4,964,117 | +28,530 | 0.15% | 4,611,000 |
| 2011-04-21 | 2011-04-19 | 0.946 | 4,935,587 | +114,117 | 0.15% | 4,671,000 |
| 2011-04-20 | 2011-04-18 | 0.964 | 4,821,470 | -987,117 | 0.15% | 4,647,500 |
| 2011-04-19 | 2011-04-15 | 0.946 | 5,808,587 | +2,099,764 | 0.18% | 5,497,200 |
| 2011-04-14 | 2011-04-12 | 0.868 | 3,708,823 | -31,382 | 0.11% | 3,217,500 |
| 2011-04-13 | 2011-04-11 | 0.894 | 3,740,205 | -39,941 | 0.11% | 3,343,050 |
| 2011-04-12 | 2011-04-08 | 0.894 | 3,780,146 | +68,470 | 0.11% | 3,378,750 |
| 2011-04-11 | 2011-04-07 | 0.859 | 3,711,676 | +82,735 | 0.11% | 3,187,450 |
| 2011-04-08 | 2011-04-06 | 0.832 | 3,628,941 | -79,882 | 0.11% | 3,021,000 |
| 2011-04-06 | 2011-04-01 | 0.815 | 3,708,823 | -28,529 | 0.11% | 3,022,500 |
| 2011-04-04 | 2011-03-31 | 0.815 | 3,737,352 | +28,529 | 0.11% | 3,045,750 |
| 2011-03-30 | 2011-03-28 | 0.824 | 3,708,823 | +5,706 | 0.11% | 3,055,000 |
| 2011-03-29 | 2011-03-25 | 0.824 | 3,703,117 | -57,059 | 0.11% | 3,050,300 |
| 2011-03-28 | 2011-03-24 | 0.824 | 3,760,176 | +57,059 | 0.11% | 3,097,300 |
| 2011-03-25 | 2011-03-23 | 0.832 | 3,703,117 | -251,059 | 0.11% | 3,082,750 |
| 2011-03-24 | 2011-03-22 | 0.850 | 3,954,176 | +71,324 | 0.12% | 3,361,050 |
| 2011-03-23 | 2011-03-21 | 0.850 | 3,882,852 | -22,824 | 0.12% | 3,300,425 |
| 2011-03-22 | 2011-03-18 | 0.832 | 3,905,676 | +228,235 | 0.12% | 3,251,375 |
| 2011-03-21 | 2011-03-17 | 0.832 | 3,677,441 | +342,353 | 0.11% | 3,061,375 |
| 2011-03-18 | 2011-03-16 | 0.806 | 3,335,088 | +28,530 | 0.10% | 2,688,700 |
| 2011-03-11 | 2011-03-09 | 0.841 | 3,306,558 | +114,117 | 0.10% | 2,781,600 |
| 2011-03-09 | 2011-03-07 | 0.868 | 3,192,441 | +34,236 | 0.10% | 2,769,525 |
| 2011-03-07 | 2011-03-03 | 0.859 | 3,158,205 | -28,530 | 0.10% | 2,712,150 |
| 2011-03-04 | 2011-03-02 | 0.797 | 3,186,735 | -2,853 | 0.10% | 2,541,175 |
| 2011-03-03 | 2011-03-01 | 0.824 | 3,189,588 | -11,411 | 0.10% | 2,627,300 |
| 2011-03-02 | 2011-02-28 | 0.780 | 3,200,999 | +28,529 | 0.10% | 2,496,450 |
| 2011-03-01 | 2011-02-25 | 0.780 | 3,172,470 | +5,706 | 0.10% | 2,474,200 |
| 2011-02-25 | 2011-02-23 | 0.806 | 3,166,764 | +11,412 | 0.10% | 2,553,000 |
| 2011-02-24 | 2011-02-22 | 0.824 | 3,155,352 | -17,118 | 0.10% | 2,599,100 |
| 2011-02-11 | 2011-02-09 | 0.929 | 3,172,470 | -22,824 | 0.10% | 2,946,800 |
| 2011-02-08 | 2011-02-02 | 0.964 | 3,195,294 | +17,118 | 0.10% | 3,080,000 |
| 2011-02-07 | 2011-01-31 | 0.946 | 3,178,176 | +57,059 | 0.10% | 3,007,800 |
| 2011-02-01 | 2011-01-28 | 0.964 | 3,121,117 | -34,235 | 0.09% | 3,008,500 |
| 2011-01-31 | 2011-01-27 | 0.981 | 3,155,352 | -970,000 | 0.10% | 3,096,800 |
| 2011-01-26 | 2011-01-24 | 0.981 | 4,125,352 | -28,530 | 0.13% | 4,048,800 |
| 2011-01-25 | 2011-01-21 | 0.999 | 4,153,882 | -22,823 | 0.13% | 4,149,600 |
| 2011-01-24 | 2011-01-20 | 0.981 | 4,176,705 | -11,412 | 0.13% | 4,099,200 |
| 2011-01-21 | 2011-01-19 | 0.981 | 4,188,117 | -11,412 | 0.13% | 4,110,400 |
| 2011-01-18 | 2011-01-14 | 0.999 | 4,199,529 | +11,412 | 0.13% | 4,195,200 |
| 2011-01-14 | 2011-01-12 | 0.999 | 4,188,117 | -45,647 | 0.13% | 4,183,800 |
| 2011-01-13 | 2011-01-11 | 0.999 | 4,233,764 | -57,059 | 0.13% | 4,229,400 |
| 2011-01-12 | 2011-01-10 | 1.034 | 4,290,823 | +28,530 | 0.13% | 4,436,800 |
| 2011-01-11 | 2011-01-07 | 1.052 | 4,262,293 | -696,118 | 0.13% | 4,482,000 |
| 2011-01-10 | 2011-01-06 | 1.016 | 4,958,411 | +11,412 | 0.15% | 5,040,200 |
| 2011-01-06 | 2011-01-04 | 1.052 | 4,946,999 | -57,059 | 0.15% | 5,202,000 |
| 2011-01-05 | 2011-01-03 | 1.069 | 5,004,058 | -28,529 | 0.15% | 5,349,700 |
| 2011-01-04 | 2010-12-31 | 1.052 | 5,032,587 | +681,852 | 0.15% | 5,292,000 |
| 2011-01-03 | 2010-12-29 | 0.981 | 4,350,735 | -82,735 | 0.13% | 4,270,000 |
| 2010-12-30 | 2010-12-28 | 0.981 | 4,433,470 | +97,000 | 0.13% | 4,351,200 |
| 2010-12-29 | 2010-12-24 | 0.981 | 4,336,470 | -91,294 | 0.13% | 4,256,000 |
| 2010-12-23 | 2010-12-21 | 0.981 | 4,427,764 | -28,529 | 0.13% | 4,345,600 |
| 2010-12-22 | 2010-12-20 | 0.981 | 4,456,293 | +62,764 | 0.14% | 4,373,600 |
| 2010-12-20 | 2010-12-16 | 1.034 | 4,393,529 | -22,823 | 0.13% | 4,543,000 |
| 2010-12-17 | 2010-12-15 | 1.052 | 4,416,352 | -684,706 | 0.13% | 4,644,000 |
| 2010-12-15 | 2010-12-13 | 1.052 | 5,101,058 | +28,529 | 0.15% | 5,364,000 |
| 2010-12-14 | 2010-12-10 | 1.069 | 5,072,529 | +11,412 | 0.15% | 5,422,900 |
| 2010-12-08 | 2010-12-06 | 1.069 | 5,061,117 | +22,824 | 0.15% | 5,410,700 |
| 2010-12-07 | 2010-12-03 | 1.069 | 5,038,293 | -57,059 | 0.15% | 5,386,300 |
| 2010-12-06 | 2010-12-02 | 1.122 | 5,095,352 | +647,617 | 0.15% | 5,715,200 |
| 2010-12-02 | 2010-11-30 | 1.069 | 4,447,735 | +34,236 | 0.13% | 4,754,950 |
| 2010-11-30 | 2010-11-26 | 1.069 | 4,413,499 | -22,824 | 0.13% | 4,718,350 |
| 2010-11-29 | 2010-11-25 | 1.069 | 4,436,323 | +85,588 | 0.13% | 4,742,750 |
| 2010-11-26 | 2010-11-24 | 1.087 | 4,350,735 | +39,942 | 0.13% | 4,727,500 |
| 2010-11-25 | 2010-11-23 | 1.139 | 4,310,793 | +5,705 | 0.13% | 4,910,750 |
| 2010-11-24 | 2010-11-22 | 1.174 | 4,305,088 | -11,411 | 0.13% | 5,055,151 |
| 2010-11-23 | 2010-11-19 | 1.192 | 4,316,499 | -119,824 | 0.13% | 5,144,200 |
| 2010-11-22 | 2010-11-18 | 1.209 | 4,436,323 | +59,912 | 0.13% | 5,364,750 |
| 2010-11-19 | 2010-11-17 | 1.227 | 4,376,411 | -57,059 | 0.13% | 5,369,000 |
| 2010-11-17 | 2010-11-15 | 1.262 | 4,433,470 | +11,412 | 0.13% | 5,594,400 |
| 2010-11-16 | 2010-11-12 | 1.227 | 4,422,058 | -353,765 | 0.13% | 5,425,000 |
| 2010-11-15 | 2010-11-11 | 1.262 | 4,775,823 | +39,941 | 0.14% | 6,026,400 |
| 2010-11-12 | 2010-11-10 | 1.227 | 4,735,882 | -85,588 | 0.14% | 5,810,000 |
| 2010-11-11 | 2010-11-09 | 1.262 | 4,821,470 | +65,618 | 0.15% | 6,084,000 |
| 2010-11-10 | 2010-11-08 | 1.262 | 4,755,852 | +136,941 | 0.14% | 6,001,200 |
| 2010-11-09 | 2010-11-05 | 1.244 | 4,618,911 | -251,059 | 0.14% | 5,747,450 |
| 2010-11-08 | 2010-11-04 | 1.279 | 4,869,970 | -51,353 | 0.15% | 6,230,550 |
| 2010-11-05 | 2010-11-03 | 1.262 | 4,921,323 | +148,353 | 0.15% | 6,210,000 |
| 2010-11-03 | 2010-11-01 | 1.244 | 4,772,970 | +8,559 | 0.14% | 5,939,150 |
| 2010-11-02 | 2010-10-29 | 1.227 | 4,764,411 | -205,412 | 0.14% | 5,845,000 |
| 2010-11-01 | 2010-10-28 | 1.244 | 4,969,823 | -22,823 | 0.15% | 6,184,100 |
| 2010-10-28 | 2010-10-26 | 1.244 | 4,992,646 | +28,529 | 0.15% | 6,212,500 |
| 2010-10-27 | 2010-10-25 | 1.262 | 4,964,117 | +74,177 | 0.15% | 6,264,000 |
| 2010-10-26 | 2010-10-22 | 1.262 | 4,889,940 | +31,382 | 0.15% | 6,170,399 |
| 2010-10-19 | 2010-10-15 | 1.297 | 4,858,558 | -228,235 | 0.15% | 6,301,100 |
| 2010-10-18 | 2010-10-14 | 1.279 | 5,086,793 | +28,529 | 0.15% | 6,507,950 |
| 2010-10-15 | 2010-10-13 | 1.279 | 5,058,264 | +5,706 | 0.15% | 6,471,450 |
| 2010-10-14 | 2010-10-12 | 1.297 | 5,052,558 | -288,147 | 0.15% | 6,552,700 |
| 2010-10-13 | 2010-10-11 | 1.349 | 5,340,705 | -479,294 | 0.16% | 7,207,200 |
| 2010-10-12 | 2010-10-08 | 1.297 | 5,819,999 | +1,483,529 | 0.18% | 7,548,000 |
| 2010-10-08 | 2010-10-06 | 1.244 | 4,336,470 | +365,177 | 0.13% | 5,396,000 |
| 2010-10-07 | 2010-10-05 | 1.227 | 3,971,293 | -108,412 | 0.12% | 4,871,999 |
| 2010-10-06 | 2010-10-04 | 1.244 | 4,079,705 | -57,059 | 0.12% | 5,076,500 |
| 2010-10-04 | 2010-09-29 | 1.262 | 4,136,764 | -11,412 | 0.13% | 5,220,000 |
| 2010-09-30 | 2010-09-28 | 1.262 | 4,148,176 | +45,647 | 0.13% | 5,234,400 |
| 2010-09-29 | 2010-09-27 | 1.279 | 4,102,529 | +14,265 | 0.12% | 5,248,700 |
| 2010-09-27 | 2010-09-22 | 1.262 | 4,088,264 | -336,647 | 0.12% | 5,158,800 |
| 2010-09-24 | 2010-09-21 | 1.279 | 4,424,911 | +68,471 | 0.13% | 5,661,150 |
| 2010-09-22 | 2010-09-20 | 1.314 | 4,356,440 | -62,765 | 0.13% | 5,726,249 |
| 2010-09-21 | 2010-09-17 | 1.349 | 4,419,205 | +753,176 | 0.13% | 5,963,650 |
| 2010-09-20 | 2010-09-16 | 1.367 | 3,666,029 | +159,765 | 0.11% | 5,011,500 |
| 2010-09-17 | 2010-09-15 | 1.349 | 3,506,264 | +587,706 | 0.11% | 4,731,650 |
| 2010-09-16 | 2010-09-14 | 1.437 | 2,918,558 | +22,823 | 0.09% | 4,194,299 |
| 2010-09-15 | 2010-09-13 | 1.472 | 2,895,735 | -162,617 | 0.09% | 4,263,000 |
| 2010-09-14 | 2010-09-10 | 1.490 | 3,058,352 | +42,794 | 0.09% | 4,555,999 |
| 2010-09-13 | 2010-09-09 | 1.472 | 3,015,558 | -31,383 | 0.09% | 4,439,399 |
| 2010-09-10 | 2010-09-08 | 1.437 | 3,046,941 | -108,411 | 0.09% | 4,378,800 |
| 2010-09-09 | 2010-09-07 | 1.437 | 3,155,352 | -11,412 | 0.10% | 4,534,599 |
| 2010-09-08 | 2010-09-06 | 1.437 | 3,166,764 | +17,117 | 0.10% | 4,551,000 |
| 2010-09-07 | 2010-09-03 | 1.455 | 3,149,647 | -182,588 | 0.10% | 4,581,601 |
| 2010-09-06 | 2010-09-02 | 1.455 | 3,332,235 | +22,824 | 0.10% | 4,847,200 |
| 2010-09-03 | 2010-09-01 | 1.455 | 3,309,411 | -79,883 | 0.10% | 4,814,000 |
| 2010-09-02 | 2010-08-31 | 1.437 | 3,389,294 | -62,764 | 0.10% | 4,870,801 |
| 2010-09-01 | 2010-08-30 | 1.472 | 3,452,058 | +756,029 | 0.10% | 5,082,000 |
| 2010-08-31 | 2010-08-27 | 1.490 | 2,696,029 | +136,941 | 0.08% | 4,016,250 |
| 2010-08-30 | 2010-08-26 | 1.437 | 2,559,088 | +547,765 | 0.08% | 3,677,700 |
| 2010-08-27 | 2010-08-25 | 1.420 | 2,011,323 | +8,559 | 0.06% | 2,855,250 |
| 2010-08-26 | 2010-08-24 | 1.420 | 2,002,764 | -74,177 | 0.06% | 2,843,099 |
| 2010-08-25 | 2010-08-23 | 1.420 | 2,076,941 | -176,882 | 0.06% | 2,948,400 |
| 2010-08-24 | 2010-08-20 | 1.455 | 2,253,823 | -77,030 | 0.07% | 3,278,500 |
| 2010-08-23 | 2010-08-19 | 1.472 | 2,330,853 | -62,764 | 0.07% | 3,431,401 |
| 2010-08-20 | 2010-08-18 | 1.490 | 2,393,617 | -199,706 | 0.07% | 3,565,750 |
| 2010-08-19 | 2010-08-17 | 1.490 | 2,593,323 | +28,529 | 0.08% | 3,863,250 |
| 2010-08-18 | 2010-08-16 | 1.490 | 2,564,794 | -279,588 | 0.08% | 3,820,750 |
| 2010-08-17 | 2010-08-13 | 1.490 | 2,844,382 | -208,265 | 0.09% | 4,237,250 |
| 2010-08-16 | 2010-08-12 | 1.420 | 3,052,647 | -11,411 | 0.09% | 4,333,501 |
| 2010-08-13 | 2010-08-11 | 1.420 | 3,064,058 | +37,088 | 0.09% | 4,349,700 |
| 2010-08-12 | 2010-08-10 | 1.420 | 3,026,970 | -644,765 | 0.09% | 4,297,050 |
| 2010-08-11 | 2010-08-09 | 1.437 | 3,671,735 | -664,735 | 0.11% | 5,276,700 |
| 2010-08-10 | 2010-08-06 | 1.332 | 4,336,470 | +756,029 | 0.13% | 5,776,000 |
| 2010-08-09 | 2010-08-05 | 1.209 | 3,580,441 | +25,677 | 0.11% | 4,329,750 |
| 2010-08-05 | 2010-08-03 | 1.209 | 3,554,764 | -28,530 | 0.11% | 4,298,700 |
| 2010-08-04 | 2010-08-02 | 1.209 | 3,583,294 | +285,295 | 0.11% | 4,333,201 |
| 2010-08-03 | 2010-07-30 | 1.209 | 3,297,999 | +22,823 | 0.10% | 3,988,199 |
| 2010-07-30 | 2010-07-28 | 1.209 | 3,275,176 | +57,059 | 0.10% | 3,960,600 |
| 2010-07-29 | 2010-07-27 | 1.209 | 3,218,117 | -28,530 | 0.10% | 3,891,600 |
| 2010-07-28 | 2010-07-26 | 1.227 | 3,246,647 | -145,500 | 0.10% | 3,983,001 |
| 2010-07-27 | 2010-07-23 | 1.227 | 3,392,147 | +162,618 | 0.10% | 4,161,501 |
| 2010-07-26 | 2010-07-22 | 1.192 | 3,229,529 | +68,471 | 0.10% | 3,848,800 |
| 2010-07-23 | 2010-07-21 | 1.192 | 3,161,058 | -419,383 | 0.10% | 3,767,200 |
| 2010-07-22 | 2010-07-20 | 1.349 | 3,580,441 | +1,683,235 | 0.11% | 4,831,751 |
| 2010-07-20 | 2010-07-16 | 1.332 | 1,897,206 | +91,295 | 0.06% | 2,527,001 |
| 2010-07-19 | 2010-07-15 | 1.314 | 1,805,911 | -57,059 | 0.05% | 2,373,749 |
| 2010-07-15 | 2010-07-13 | 1.297 | 1,862,970 | +45,647 | 0.06% | 2,416,100 |
| 2010-07-13 | 2010-07-09 | 1.297 | 1,817,323 | +142,647 | 0.06% | 2,356,900 |
| 2010-07-09 | 2010-07-07 | 1.297 | 1,674,676 | +5,706 | 0.05% | 2,171,900 |
| 2010-07-07 | 2010-07-05 | 1.314 | 1,668,970 | +22,823 | 0.05% | 2,193,750 |
| 2010-07-06 | 2010-07-02 | 1.349 | 1,646,147 | +119,824 | 0.05% | 2,221,450 |
| 2010-07-05 | 2010-06-30 | 1.367 | 1,526,323 | +22,823 | 0.05% | 2,086,500 |
| 2010-07-02 | 2010-06-29 | 1.332 | 1,503,500 | -11,412 | 0.05% | 2,002,600 |
| 2010-06-29 | 2010-06-25 | 1.402 | 1,514,912 | -34,235 | 0.05% | 2,124,001 |
| 2010-06-28 | 2010-06-24 | 1.437 | 1,549,147 | +39,941 | 0.05% | 2,226,300 |
| 2010-06-25 | 2010-06-23 | 1.455 | 1,509,206 | -5,706 | 0.05% | 2,195,351 |
| 2010-06-24 | 2010-06-22 | 1.472 | 1,514,912 | +838,765 | 0.05% | 2,230,201 |
| 2010-06-23 | 2010-06-21 | 1.490 | 676,147 | -62,765 | 0.04% | 1,007,250 |
| 2010-06-22 | 2010-06-18 | 1.455 | 738,912 | -25,676 | 0.04% | 1,074,851 |
| 2010-06-21 | 2010-06-17 | 1.455 | 764,588 | +57,059 | 0.05% | 1,112,200 |
| 2010-06-17 | 2010-06-14 | 1.472 | 707,529 | +5,706 | 0.04% | 1,041,600 |
| 2010-06-15 | 2010-06-11 | 1.472 | 701,823 | +5,705 | 0.04% | 1,033,199 |
| 2010-06-14 | 2010-06-10 | 1.472 | 696,118 | -142,647 | 0.04% | 1,024,801 |
| 2010-06-11 | 2010-06-09 | 5.579 | 838,765 | -79,882 | 0.05% | 4,679,559 |
| 2010-06-10 | 2010-06-08 | 5.650 | 918,647 | +459,864 | 0.06% | 5,190,105 |
| 2010-06-09 | 2010-06-07 | 5.685 | 458,783 | +16,992 | 0.06% | 2,608,199 |
| 2010-06-04 | 2010-06-02 | 5.473 | 441,791 | +22,656 | 0.05% | 2,417,999 |
| 2010-06-03 | 2010-06-01 | 5.544 | 419,135 | +2,832 | 0.05% | 2,323,598 |
| 2010-06-02 | 2010-05-31 | 5.473 | 416,303 | -7,080 | 0.05% | 2,278,498 |
| 2010-06-01 | 2010-05-28 | 5.332 | 423,383 | +11,328 | 0.05% | 2,257,449 |
| 2010-05-31 | 2010-05-27 | 5.261 | 412,055 | -8,496 | 0.05% | 2,167,949 |
| 2010-05-28 | 2010-05-26 | 5.049 | 420,551 | -45,312 | 0.05% | 2,123,549 |
| 2010-05-27 | 2010-05-25 | 4.944 | 465,863 | -12,744 | 0.06% | 2,302,999 |
| 2010-05-26 | 2010-05-24 | 5.155 | 478,607 | -11,328 | 0.06% | 2,467,399 |
| 2010-05-25 | 2010-05-20 | 4.979 | 489,935 | +8,496 | 0.06% | 2,439,299 |
| 2010-05-24 | 2010-05-19 | 5.120 | 481,439 | +11,328 | 0.06% | 2,464,999 |
| 2010-05-20 | 2010-05-18 | 5.226 | 470,111 | -5,664 | 0.06% | 2,456,799 |
| 2010-05-19 | 2010-05-17 | 5.155 | 475,775 | +75,048 | 0.06% | 2,452,799 |
| 2010-05-18 | 2010-05-14 | 5.473 | 400,727 | +11,328 | 0.05% | 2,193,248 |
| 2010-05-17 | 2010-05-13 | 5.579 | 389,399 | +11,328 | 0.05% | 2,172,498 |
| 2010-05-14 | 2010-05-12 | 5.650 | 378,071 | -50,976 | 0.05% | 2,135,998 |
| 2010-05-13 | 2010-05-11 | 5.756 | 429,047 | -110,448 | 0.05% | 2,469,449 |
| 2010-05-12 | 2010-05-10 | 5.826 | 539,495 | +8,496 | 0.07% | 3,143,250 |
| 2010-05-11 | 2010-05-07 | 5.756 | 530,999 | +53,808 | 0.06% | 3,056,250 |
| 2010-05-10 | 2010-05-06 | 5.720 | 477,191 | +11,328 | 0.06% | 2,729,699 |
| 2010-05-07 | 2010-05-05 | 5.862 | 465,863 | -4,248 | 0.06% | 2,730,699 |
| 2010-05-06 | 2010-05-04 | 5.968 | 470,111 | -79,296 | 0.06% | 2,805,399 |
| 2010-05-05 | 2010-05-03 | 6.073 | 549,407 | -9,912 | 0.07% | 3,336,800 |
| 2010-05-04 | 2010-04-30 | 5.897 | 559,319 | +22,656 | 0.07% | 3,298,250 |
| 2010-05-03 | 2010-04-29 | 5.720 | 536,663 | -45,312 | 0.07% | 3,069,900 |
| 2010-04-30 | 2010-04-28 | 6.003 | 581,975 | +55,224 | 0.07% | 3,493,500 |
| 2010-04-29 | 2010-04-27 | 5.756 | 526,751 | -21,240 | 0.06% | 3,031,800 |
| 2010-04-28 | 2010-04-26 | 5.791 | 547,991 | -121,776 | 0.07% | 3,173,400 |
| 2010-04-27 | 2010-04-23 | 5.756 | 669,767 | +35,400 | 0.08% | 3,854,951 |
| 2010-04-26 | 2010-04-22 | 5.508 | 634,367 | +12,744 | 0.08% | 3,494,401 |
| 2010-04-22 | 2010-04-20 | 5.403 | 621,623 | -42,480 | 0.08% | 3,358,350 |
| 2010-04-21 | 2010-04-19 | 5.191 | 664,103 | -161,424 | 0.08% | 3,447,151 |
| 2010-04-20 | 2010-04-16 | 5.403 | 825,527 | -5,664 | 0.10% | 4,459,952 |
| 2010-04-16 | 2010-04-14 | 5.508 | 831,191 | +2,832 | 0.10% | 4,578,602 |
| 2010-04-15 | 2010-04-13 | 5.579 | 828,359 | +15,576 | 0.10% | 4,621,502 |
| 2010-04-14 | 2010-04-12 | 5.403 | 812,783 | -2,832 | 0.10% | 4,391,102 |
| 2010-04-13 | 2010-04-09 | 5.508 | 815,615 | +90,624 | 0.10% | 4,492,802 |
| 2010-04-12 | 2010-04-08 | 5.191 | 724,991 | -2,832 | 0.09% | 3,763,201 |
| 2010-04-09 | 2010-04-07 | 5.155 | 727,823 | -220,895 | 0.09% | 3,752,201 |
| 2010-04-08 | 2010-04-01 | 5.155 | 948,718 | +14,160 | 0.12% | 4,890,998 |
| 2010-04-07 | 2010-03-31 | 5.120 | 934,558 | +2,832 | 0.11% | 4,784,998 |
| 2010-03-31 | 2010-03-29 | 5.191 | 931,726 | -8,496 | 0.11% | 4,836,298 |
| 2010-03-30 | 2010-03-26 | 5.191 | 940,222 | -19,824 | 0.11% | 4,880,398 |
| 2010-03-29 | 2010-03-25 | 5.226 | 960,046 | -62,304 | 0.12% | 5,017,198 |
| 2010-03-26 | 2010-03-24 | 5.191 | 1,022,350 | +11,328 | 0.12% | 5,306,699 |
| 2010-03-25 | 2010-03-23 | 5.120 | 1,011,022 | +335,591 | 0.12% | 5,176,499 |
| 2010-03-24 | 2010-03-22 | 4.908 | 675,431 | +38,232 | 0.08% | 3,315,151 |
| 2010-03-23 | 2010-03-19 | 4.908 | 637,199 | +5,664 | 0.08% | 3,127,501 |
| 2010-03-22 | 2010-03-18 | 4.944 | 631,535 | +2,832 | 0.08% | 3,122,000 |
| 2010-03-18 | 2010-03-16 | 4.944 | 628,703 | +32,568 | 0.08% | 3,108,000 |
| 2010-03-17 | 2010-03-15 | 5.085 | 596,135 | -16,992 | 0.07% | 3,031,200 |
| 2010-03-16 | 2010-03-12 | 5.049 | 613,127 | +14,160 | 0.07% | 3,095,950 |
| 2010-03-15 | 2010-03-11 | 5.155 | 598,967 | -77,880 | 0.07% | 3,087,900 |
| 2010-03-12 | 2010-03-10 | 5.085 | 676,847 | -49,560 | 0.08% | 3,441,601 |
| 2010-03-11 | 2010-03-09 | 5.014 | 726,407 | -2,832 | 0.09% | 3,642,301 |
| 2010-03-10 | 2010-03-08 | 5.120 | 729,239 | -82,128 | 0.09% | 3,733,751 |
| 2010-03-09 | 2010-03-05 | 5.049 | 811,367 | +286,032 | 0.10% | 4,096,952 |
| 2010-03-08 | 2010-03-04 | 4.908 | 525,335 | +28,320 | 0.06% | 2,578,450 |
| 2010-03-05 | 2010-03-03 | 4.838 | 497,015 | -53,808 | 0.06% | 2,404,349 |
| 2010-03-04 | 2010-03-02 | 4.802 | 550,823 | +5,664 | 0.07% | 2,645,200 |
| 2010-03-03 | 2010-03-01 | 4.838 | 545,159 | -116,112 | 0.07% | 2,637,250 |
| 2010-03-02 | 2010-02-26 | 4.802 | 661,271 | +141,600 | 0.08% | 3,175,601 |
| 2010-03-01 | 2010-02-25 | 4.696 | 519,671 | -59,472 | 0.06% | 2,440,550 |
| 2010-02-26 | 2010-02-24 | 4.767 | 579,143 | +14,160 | 0.07% | 2,760,750 |
| 2010-02-25 | 2010-02-23 | 4.590 | 564,983 | +11,328 | 0.07% | 2,593,500 |
| 2010-02-24 | 2010-02-22 | 4.484 | 553,655 | -59,472 | 0.07% | 2,482,850 |
| 2010-02-23 | 2010-02-19 | 4.379 | 613,127 | +49,560 | 0.07% | 2,684,600 |
| 2010-02-22 | 2010-02-18 | 4.520 | 563,567 | -2,832 | 0.07% | 2,547,200 |
| 2010-02-19 | 2010-02-17 | 4.520 | 566,399 | +100,536 | 0.07% | 2,560,000 |
| 2010-02-18 | 2010-02-12 | 4.767 | 465,863 | -26,904 | 0.06% | 2,220,749 |
| 2010-02-17 | 2010-02-11 | 4.626 | 492,767 | -15,576 | 0.06% | 2,279,399 |
| 2010-02-12 | 2010-02-10 | 4.308 | 508,343 | -12,744 | 0.06% | 2,189,899 |
| 2010-02-11 | 2010-02-09 | 4.237 | 521,087 | +31,152 | 0.06% | 2,208,000 |
| 2010-02-10 | 2010-02-08 | 4.626 | 489,935 | -92,040 | 0.06% | 2,266,299 |
| 2010-02-09 | 2010-02-05 | 4.979 | 581,975 | +1,416 | 0.08% | 2,897,550 |
| 2010-02-08 | 2010-02-04 | 4.979 | 580,559 | +365,327 | 0.08% | 2,890,500 |
| 2010-02-05 | 2010-02-03 | 6.109 | 215,232 | -87,791 | 0.03% | 1,314,802 |
| 2010-02-04 | 2010-02-02 | 6.003 | 303,023 | +55,223 | 0.04% | 1,818,997 |
| 2010-02-03 | 2010-02-01 | 6.003 | 247,800 | +5,664 | 0.03% | 1,487,503 |
| 2010-02-02 | 2010-01-29 | 5.756 | 242,136 | -26,904 | 0.03% | 1,393,652 |
| 2010-02-01 | 2010-01-28 | 5.650 | 269,040 | -2,832 | 0.04% | 1,520,003 |
| 2010-01-29 | 2010-01-27 | 5.297 | 271,872 | +16,992 | 0.04% | 1,440,002 |
| 2010-01-28 | 2010-01-26 | 5.332 | 254,880 | +18,408 | 0.03% | 1,359,002 |
| 2010-01-27 | 2010-01-25 | 5.932 | 236,472 | -2,832 | 0.03% | 1,402,802 |
| 2010-01-26 | 2010-01-22 | 5.968 | 239,304 | +11,328 | 0.03% | 1,428,052 |
| 2010-01-25 | 2010-01-21 | 6.073 | 227,976 | -22,656 | 0.03% | 1,384,602 |
| 2010-01-20 | 2010-01-18 | 6.356 | 250,632 | +8,496 | 0.03% | 1,593,003 |
| 2010-01-19 | 2010-01-15 | 5.968 | 242,136 | -28,320 | 0.03% | 1,444,953 |
| 2010-01-18 | 2010-01-14 | 5.791 | 270,456 | +39,648 | 0.04% | 1,566,203 |
| 2010-01-15 | 2010-01-13 | 5.403 | 230,808 | -14,160 | 0.03% | 1,246,952 |
| 2010-01-14 | 2010-01-12 | 5.579 | 244,968 | +2,832 | 0.03% | 1,366,702 |
| 2010-01-13 | 2010-01-11 | 5.438 | 242,136 | -11,328 | 0.03% | 1,316,702 |
| 2010-01-12 | 2010-01-08 | 5.367 | 253,464 | -2,548 | 0.03% | 1,360,402 |
| 2010-01-11 | 2010-01-07 | 5.191 | 256,012 | -12,744 | 0.03% | 1,328,878 |
| 2010-01-08 | 2010-01-06 | 5.332 | 268,756 | -48,144 | 0.04% | 1,432,988 |
| 2010-01-07 | 2010-01-05 | 4.873 | 316,900 | +36,816 | 0.04% | 1,544,219 |
| 2010-01-06 | 2010-01-04 | 4.661 | 280,084 | +24,072 | 0.04% | 1,305,479 |
| 2010-01-05 | 2009-12-31 | 4.767 | 256,012 | -19,824 | 0.03% | 1,220,398 |
| 2010-01-04 | 2009-12-29 | 4.661 | 275,836 | +11,328 | 0.04% | 1,285,679 |
| 2009-12-30 | 2009-12-28 | 4.696 | 264,508 | +2,832 | 0.04% | 1,242,218 |
| 2009-12-29 | 2009-12-24 | 4.555 | 261,676 | -50,976 | 0.04% | 1,191,958 |
| 2009-12-28 | 2009-12-22 | 4.590 | 312,652 | +22,656 | 0.04% | 1,435,199 |
| 2009-12-23 | 2009-12-21 | 4.838 | 289,996 | +39,648 | 0.04% | 1,402,879 |
| 2009-12-22 | 2009-12-18 | 4.696 | 250,348 | -45,312 | 0.03% | 1,175,718 |
| 2009-12-21 | 2009-12-17 | 4.555 | 295,660 | -28,320 | 0.04% | 1,346,759 |
| 2009-12-18 | 2009-12-16 | 4.520 | 323,980 | +8,496 | 0.04% | 1,464,319 |
| 2009-12-17 | 2009-12-15 | 4.590 | 315,484 | +8,496 | 0.04% | 1,448,199 |
| 2009-12-16 | 2009-12-14 | 4.555 | 306,988 | -12,744 | 0.04% | 1,398,359 |
| 2009-12-15 | 2009-12-11 | 4.414 | 319,732 | +14,160 | 0.04% | 1,411,249 |
| 2009-12-14 | 2009-12-10 | 4.414 | 305,572 | +11,328 | 0.04% | 1,348,749 |
| 2009-12-11 | 2009-12-09 | 4.449 | 294,244 | +7,080 | 0.04% | 1,309,139 |
| 2009-12-10 | 2009-12-08 | 4.590 | 287,164 | -291,696 | 0.04% | 1,318,199 |
| 2009-12-09 | 2009-12-07 | 4.379 | 578,860 | +293,112 | 0.08% | 2,534,561 |
| 2009-12-08 | 2009-12-04 | 3.814 | 285,748 | -22,656 | 0.04% | 1,089,719 |
| 2009-12-07 | 2009-12-03 | 3.566 | 308,404 | +25,488 | 0.04% | 1,099,889 |
| 2009-12-04 | 2009-12-02 | 3.708 | 282,916 | +96,288 | 0.04% | 1,048,949 |
| 2009-12-03 | 2009-12-01 | 3.566 | 186,628 | +19,823 | 0.03% | 665,588 |
| 2009-12-02 | 2009-11-30 | 3.531 | 166,805 | +2,832 | 0.02% | 589,002 |
| 2009-12-01 | 2009-11-27 | 3.355 | 163,973 | -147,263 | 0.02% | 550,052 |
| 2009-11-26 | 2009-11-24 | 3.319 | 311,236 | +5,664 | 0.04% | 1,033,059 |
| 2009-11-25 | 2009-11-23 | 3.425 | 305,572 | -1,416 | 0.04% | 1,046,629 |
| 2009-11-24 | 2009-11-20 | 3.319 | 306,988 | +28,320 | 0.04% | 1,018,959 |
| 2009-11-20 | 2009-11-18 | 3.037 | 278,668 | +28,320 | 0.04% | 846,239 |
| 2009-11-19 | 2009-11-17 | 2.966 | 250,348 | -25,488 | 0.03% | 742,559 |
| 2009-11-18 | 2009-11-16 | 3.107 | 275,836 | +5,664 | 0.04% | 857,119 |
| 2009-11-13 | 2009-11-11 | 2.931 | 270,172 | -84,960 | 0.04% | 791,819 |
| 2009-11-12 | 2009-11-10 | 2.966 | 355,132 | -76,464 | 0.05% | 1,053,359 |
| 2009-11-09 | 2009-11-05 | 2.895 | 431,596 | +5,664 | 0.06% | 1,249,680 |
| 2009-11-06 | 2009-11-04 | 2.825 | 425,932 | +84,960 | 0.06% | 1,203,200 |
| 2009-11-05 | 2009-11-03 | 2.754 | 340,972 | +84,960 | 0.05% | 939,119 |
| 2009-11-04 | 2009-11-02 | 2.684 | 256,012 | -14,160 | 0.03% | 687,039 |
| 2009-11-03 | 2009-10-30 | 2.719 | 270,172 | -14,160 | 0.04% | 734,579 |
| 2009-10-28 | 2009-10-23 | 2.719 | 284,332 | +28,320 | 0.04% | 773,079 |
| 2009-10-27 | 2009-10-22 | 2.790 | 256,012 | -28,320 | 0.03% | 714,159 |
| 2009-10-09 | 2009-10-07 | 2.931 | 284,332 | +28,320 | 0.04% | 833,319 |
| 2009-10-05 | 2009-09-30 | 2.931 | 256,012 | -2,832 | 0.03% | 750,319 |
| 2009-09-28 | 2009-09-24 | 3.072 | 258,844 | +2,832 | 0.03% | 795,179 |
| 2009-09-25 | 2009-09-23 | 3.107 | 256,012 | +169,919 | 0.03% | 795,519 |
| 2009-09-18 | 2009-09-16 | 2.860 | 86,093 | +4,248 | 0.01% | 246,241 |
| 2009-08-28 | 2009-08-26 | 2.825 | 81,845 | -84,960 | 0.01% | 231,201 |
| 2009-08-25 | 2009-08-21 | 2.754 | 166,805 | -28,319 | 0.02% | 459,421 |
| 2009-08-24 | 2009-08-20 | 2.719 | 195,124 | -67,968 | 0.03% | 530,529 |
| 2009-08-20 | 2009-08-18 | 2.613 | 263,092 | +59,472 | 0.04% | 687,459 |
| 2009-08-19 | 2009-08-17 | 2.684 | 203,620 | -283,200 | 0.03% | 546,439 |
| 2009-08-18 | 2009-08-14 | 2.684 | 486,820 | -260,544 | 0.07% | 1,306,440 |
| 2009-08-17 | 2009-08-13 | 2.719 | 747,364 | +70,800 | 0.10% | 2,032,031 |
| 2009-08-14 | 2009-08-12 | 2.790 | 676,564 | -72,216 | 0.09% | 1,887,311 |
| 2009-08-13 | 2009-08-11 | 2.719 | 748,780 | -1,556,181 | 0.10% | 2,035,881 |
| 2009-08-12 | 2009-08-10 | 2.472 | 2,304,961 | -141,600 | 0.31% | 5,697,300 |
| 2009-08-11 | 2009-08-07 | 2.401 | 2,446,561 | -28,320 | 0.33% | 5,874,521 |
| 2009-08-07 | 2009-08-05 | 2.366 | 2,474,881 | -141,599 | 0.33% | 5,855,131 |
| 2009-08-06 | 2009-08-04 | 2.366 | 2,616,480 | -1,863,453 | 0.35% | 6,190,129 |
| 2009-08-04 | 2009-07-31 | 2.295 | 4,479,933 | -52,392 | 0.61% | 10,282,350 |
| 2009-08-03 | 2009-07-30 | 2.260 | 4,532,325 | -174,168 | 0.61% | 10,242,560 |
| 2009-07-31 | 2009-07-29 | 2.295 | 4,706,493 | -84,959 | 0.64% | 10,802,351 |
| 2009-07-30 | 2009-07-28 | 2.331 | 4,791,452 | +36,815 | 0.65% | 11,166,539 |
| 2009-07-29 | 2009-07-27 | 2.366 | 4,754,637 | +28,320 | 0.64% | 11,248,631 |
| 2009-07-27 | 2009-07-23 | 2.472 | 4,726,317 | +56,640 | 0.64% | 11,682,301 |
| 2009-07-24 | 2009-07-22 | 2.472 | 4,669,677 | +219,480 | 0.63% | 11,542,301 |
| 2009-07-23 | 2009-07-21 | 2.401 | 4,450,197 | -141,600 | 0.60% | 10,685,520 |
| 2009-07-20 | 2009-07-16 | 2.295 | 4,591,797 | -100,536 | 0.62% | 10,539,100 |
| 2009-07-17 | 2009-07-15 | 2.189 | 4,692,333 | +877,919 | 0.63% | 10,272,781 |
| 2009-07-16 | 2009-07-14 | 2.119 | 3,814,414 | -18,408 | 0.52% | 8,081,400 |
| 2009-07-13 | 2009-07-09 | 2.048 | 3,832,822 | -14,160 | 0.52% | 7,849,720 |
| 2009-07-10 | 2009-07-08 | 2.048 | 3,846,982 | +14,160 | 0.52% | 7,878,720 |
| 2009-07-09 | 2009-07-07 | 2.119 | 3,832,822 | -19,824 | 0.52% | 8,120,400 |
| 2009-07-08 | 2009-07-06 | 1.977 | 3,852,646 | +113,280 | 0.52% | 7,618,240 |
| 2009-07-06 | 2009-07-02 | 1.977 | 3,739,366 | +169,919 | 0.51% | 7,394,239 |
| 2009-07-03 | 2009-06-30 | 2.048 | 3,569,447 | +69,384 | 0.48% | 7,310,321 |
| 2009-06-30 | 2009-06-26 | 2.119 | 3,500,063 | +114,696 | 0.47% | 7,415,401 |
| 2009-06-25 | 2009-06-23 | 2.083 | 3,385,367 | +301,608 | 0.46% | 7,052,860 |
| 2009-06-22 | 2009-06-18 | 2.225 | 3,083,759 | -2,832 | 0.42% | 6,860,069 |
| 2009-06-18 | 2009-06-16 | 2.260 | 3,086,591 | +141,599 | 0.42% | 6,975,359 |
| 2009-06-17 | 2009-06-15 | 2.295 | 2,944,992 | +310,104 | 0.40% | 6,759,351 |
| 2009-06-16 | 2009-06-12 | 2.331 | 2,634,888 | -270,456 | 0.36% | 6,140,639 |
| 2009-06-12 | 2009-06-10 | 2.401 | 2,905,344 | +722,159 | 0.39% | 6,976,121 |
| 2009-06-11 | 2009-06-09 | 2.401 | 2,183,185 | +28,320 | 0.30% | 5,242,120 |
| 2009-06-10 | 2009-06-08 | 2.472 | 2,154,865 | +31,152 | 0.29% | 5,326,300 |
| 2009-06-09 | 2009-06-05 | 2.507 | 2,123,713 | +19,824 | 0.29% | 5,324,290 |
| 2009-06-08 | 2009-06-04 | 2.578 | 2,103,889 | -821,279 | 0.28% | 5,423,170 |
| 2009-06-05 | 2009-06-03 | 2.401 | 2,925,168 | -148,679 | 0.40% | 7,023,721 |
| 2009-06-04 | 2009-06-02 | 2.295 | 3,073,847 | +62,303 | 0.42% | 7,055,099 |
| 2009-06-03 | 2009-06-01 | 2.401 | 3,011,544 | -178,415 | 0.41% | 7,231,121 |
| 2009-06-02 | 2009-05-29 | 2.260 | 3,189,959 | +43,896 | 0.43% | 7,208,959 |
| 2009-06-01 | 2009-05-27 | 2.366 | 3,146,063 | -86,376 | 0.43% | 7,443,029 |
| 2009-05-29 | 2009-05-26 | 2.401 | 3,232,439 | -365,328 | 0.44% | 7,761,520 |
| 2009-05-27 | 2009-05-25 | 2.189 | 3,597,767 | +69,384 | 0.49% | 7,876,481 |
| 2009-05-26 | 2009-05-22 | 2.160 | 3,528,383 | +160,008 | 0.48% | 7,620,184 |
| 2009-05-25 | 2009-05-21 | 2.232 | 3,368,375 | +172,348 | 0.46% | 7,517,105 |
| 2009-05-22 | 2009-05-20 | 2.052 | 3,196,027 | +61,121 | 0.44% | 6,557,281 |
| 2009-05-21 | 2009-05-19 | 2.124 | 3,134,906 | +322,269 | 0.43% | 6,657,559 |
| 2009-05-20 | 2009-05-18 | 2.124 | 2,812,637 | +41,673 | 0.39% | 5,973,161 |
| 2009-05-13 | 2009-05-11 | 1.836 | 2,770,964 | -8,334 | 0.38% | 5,086,740 |
| 2009-05-12 | 2009-05-08 | 1.836 | 2,779,298 | +25,003 | 0.38% | 5,102,039 |
| 2009-05-11 | 2009-05-07 | 1.782 | 2,754,295 | +2,396,187 | 0.38% | 4,907,430 |
| 2009-05-08 | 2009-05-06 | 1.872 | 358,108 | +97,236 | 0.05% | 670,279 |
| 2009-04-30 | 2009-04-28 | 1.602 | 260,872 | -8,334 | 0.04% | 417,855 |
| 2009-04-29 | 2009-04-27 | 1.638 | 269,206 | +8,334 | 0.04% | 440,894 |
| 2009-04-28 | 2009-04-24 | 1.710 | 260,872 | +16,669 | 0.04% | 446,025 |
| 2009-04-24 | 2009-04-22 | 1.692 | 244,203 | -55,563 | 0.03% | 413,131 |
| 2009-04-23 | 2009-04-21 | 1.728 | 299,766 | -19,448 | 0.04% | 517,919 |
| 2009-04-22 | 2009-04-20 | 1.764 | 319,214 | -72,233 | 0.04% | 563,011 |
| 2009-04-21 | 2009-04-17 | 1.782 | 391,447 | -13,891 | 0.05% | 697,456 |
| 2009-04-20 | 2009-04-16 | 1.836 | 405,338 | -22,225 | 0.06% | 744,091 |
| 2009-04-17 | 2009-04-15 | 1.908 | 427,563 | +172,248 | 0.06% | 815,670 |
| 2009-04-16 | 2009-04-14 | 1.836 | 255,315 | +27,781 | 0.04% | 468,689 |
| 2009-04-15 | 2009-04-09 | 1.728 | 227,534 | -41,672 | 0.03% | 393,121 |
| 2009-04-14 | 2009-04-08 | 1.674 | 269,206 | +36,116 | 0.04% | 450,584 |
| 2009-04-09 | 2009-04-07 | 1.710 | 233,090 | -8,334 | 0.03% | 398,525 |
| 2009-04-08 | 2009-04-06 | 1.728 | 241,424 | +41,672 | 0.03% | 417,119 |
| 2009-04-07 | 2009-04-03 | 1.710 | 199,752 | -11,112 | 0.03% | 341,526 |
| 2009-04-06 | 2009-04-02 | 1.656 | 210,864 | +52,785 | 0.03% | 349,139 |
| 2009-04-02 | 2009-03-31 | 1.620 | 158,079 | +36,117 | 0.02% | 256,050 |
| 2009-04-01 | 2009-03-30 | 1.602 | 121,962 | +33,338 | 0.02% | 195,354 |
| 2009-03-31 | 2009-03-27 | 1.656 | 88,624 | +27,782 | 0.01% | 146,740 |
| 2009-03-30 | 2009-03-26 | 1.674 | 60,842 | +11,112 | 0.01% | 101,834 |
| 2009-03-26 | 2009-03-24 | 1.638 | 49,730 | -27,781 | 0.01% | 81,446 |
| 2009-03-20 | 2009-03-18 | 1.602 | 77,511 | +27,781 | 0.01% | 124,154 |
| 2009-02-24 | 2009-02-20 | 2.016 | 49,730 | -1,389 | 0.01% | 100,241 |
| 2008-12-29 | 2008-12-22 | 2.052 | 51,119 | -13,891 | 0.01% | 104,881 |
| 2008-12-23 | 2008-12-19 | 2.088 | 65,010 | +13,891 | 0.01% | 135,721 |
| 2008-12-22 | 2008-12-18 | 1.908 | 51,119 | -111,127 | 0.01% | 97,521 |
| 2008-12-19 | 2008-12-17 | 1.908 | 162,246 | +111,127 | 0.02% | 309,520 |
| 2008-10-17 | 2008-10-15 | 2.376 | 51,119 | +8,335 | 0.01% | 121,441 |
| 2008-10-14 | 2008-10-10 | 2.412 | 42,784 | -2,223 | 0.01% | 103,180 |
| 2008-10-08 | 2008-10-03 | 2.520 | 45,007 | -8,334 | 0.01% | 113,401 |
| 2008-10-03 | 2008-09-30 | 2.520 | 53,341 | +8,334 | 0.01% | 134,400 |
| 2008-09-25 | 2008-09-23 | 2.160 | 45,007 | -19,447 | 0.01% | 97,201 |
| 2008-09-24 | 2008-09-22 | 2.124 | 64,454 | +19,447 | 0.01% | 136,880 |
| 2008-09-23 | 2008-09-19 | 2.160 | 45,007 | -55,563 | 0.01% | 97,201 |
| 2008-09-19 | 2008-09-17 | 2.088 | 100,570 | -19,448 | 0.01% | 209,959 |
| 2008-09-18 | 2008-09-16 | 2.196 | 120,018 | +75,011 | 0.02% | 263,521 |
| 2008-09-12 | 2008-09-10 | 2.700 | 45,007 | +8,335 | 0.01% | 121,501 |
| 2008-09-02 | 2008-08-29 | 3.024 | 36,672 | -13,891 | 0.01% | 110,880 |
| 2008-08-19 | 2008-08-15 | 2.808 | 50,563 | -5,556 | 0.01% | 141,960 |
| 2008-08-15 | 2008-08-13 | 2.592 | 56,119 | -5,557 | 0.01% | 145,439 |
| 2008-08-13 | 2008-08-11 | 2.664 | 61,676 | -27,782 | 0.01% | 164,281 |
| 2008-08-12 | 2008-08-08 | 2.736 | 89,458 | +27,782 | 0.01% | 244,721 |
| 2008-08-08 | 2008-08-05 | 2.808 | 61,676 | +11,113 | 0.01% | 173,161 |
| 2008-08-05 | 2008-08-01 | 2.844 | 50,563 | -18,058 | 0.01% | 143,780 |
| 2008-07-30 | 2008-07-28 | 2.880 | 68,621 | +1,389 | 0.01% | 197,599 |
| 2008-07-29 | 2008-07-25 | 2.916 | 67,232 | +2,778 | 0.01% | 196,020 |
| 2008-07-28 | 2008-07-24 | 2.952 | 64,454 | +13,891 | 0.01% | 190,240 |
| 2008-07-25 | 2008-07-23 | 2.880 | 50,563 | +2,778 | 0.01% | 145,600 |
| 2008-07-22 | 2008-07-18 | 2.880 | 47,785 | +13,891 | 0.01% | 137,601 |
| 2008-07-18 | 2008-07-16 | 2.988 | 33,894 | -13,891 | 0.00% | 101,260 |
| 2008-07-14 | 2008-07-10 | 2.952 | 47,785 | +5,557 | 0.01% | 141,041 |
| 2008-07-10 | 2008-07-08 | 2.988 | 42,228 | -5,557 | 0.01% | 126,159 |
| 2008-07-02 | 2008-06-27 | 3.276 | 47,785 | -5,556 | 0.01% | 156,521 |
| 2008-06-27 | 2008-06-25 | 3.240 | 53,341 | -11,113 | 0.01% | 172,799 |
| 2008-06-26 | 2008-06-24 | 3.096 | 64,454 | -22,225 | 0.01% | 199,520 |
| 2008-06-25 | 2008-06-23 | 3.276 | 86,679 | -13,891 | 0.01% | 283,919 |
| 2008-06-24 | 2008-06-20 | 2.772 | 100,570 | -33,339 | 0.01% | 278,739 |
| 2008-06-23 | 2008-06-19 | 2.736 | 133,909 | -27,781 | 0.02% | 366,321 |
| 2008-06-20 | 2008-06-18 | 2.772 | 161,690 | -8,335 | 0.02% | 448,139 |
| 2008-06-19 | 2008-06-17 | 2.664 | 170,025 | +55,564 | 0.02% | 452,880 |
| 2008-06-18 | 2008-06-16 | 2.844 | 114,461 | +27,782 | 0.02% | 325,479 |
| 2008-06-17 | 2008-06-13 | 2.988 | 86,679 | -13,891 | 0.01% | 258,959 |
| 2008-06-16 | 2008-06-12 | 2.880 | 100,570 | -55,564 | 0.01% | 289,599 |
| 2008-06-13 | 2008-06-11 | 2.844 | 156,134 | +41,673 | 0.02% | 443,980 |
| 2008-06-12 | 2008-06-10 | 3.024 | 114,461 | +27,782 | 0.02% | 346,079 |
| 2008-06-11 | 2008-06-06 | 3.276 | 86,679 | +27,781 | 0.01% | 283,919 |
| 2008-06-10 | 2008-06-05 | 3.384 | 58,898 | -36,116 | 0.01% | 199,281 |
| 2008-06-06 | 2008-06-04 | 3.240 | 95,014 | +8,335 | 0.01% | 307,800 |
| 2008-06-05 | 2008-06-03 | 3.240 | 86,679 | +36,116 | 0.01% | 280,799 |
| 2008-06-03 | 2008-05-30 | 3.419 | 50,563 | -5,556 | 0.01% | 172,900 |
| 2008-06-02 | 2008-05-29 | 3.491 | 56,119 | -52,786 | 0.01% | 195,939 |
| 2008-05-30 | 2008-05-28 | 3.240 | 108,905 | -41,673 | 0.02% | 352,800 |
| 2008-05-29 | 2008-05-27 | 3.635 | 150,578 | -9,723 | 0.02% | 547,421 |
| 2008-05-28 | 2008-05-26 | 3.707 | 160,301 | -18,059 | 0.02% | 594,309 |
| 2008-05-27 | 2008-05-23 | 4.283 | 178,360 | +83,346 | 0.02% | 763,982 |
| 2008-05-26 | 2008-05-22 | 4.211 | 95,014 | +5,556 | 0.01% | 400,140 |
| 2008-05-23 | 2008-05-21 | 4.427 | 89,458 | +85,569 | 0.01% | 396,062 |
| 2008-05-19 | 2008-05-15 | 5.003 | 3,889 | -19,448 | 0.00% | 19,458 |
| 2008-05-16 | 2008-05-14 | 5.183 | 23,337 | -41,673 | 0.02% | 120,961 |
| 2008-05-15 | 2008-05-13 | 4.283 | 65,010 | +55,564 | 0.04% | 278,462 |
| 2008-05-14 | 2008-05-09 | 4.319 | 9,446 | -11,668 | 0.01% | 40,801 |
| 2008-05-13 | 2008-05-08 | 84.923 | 21,114 | +13,891 | 0.01% | 1,793,055 |
| 2008-05-09 | 2008-05-07 | 88.552 | 7,223 | +6,341 | 0.00% | 639,609 |
| 2008-05-08 | 2008-05-06 | 90.911 | 882 | -2,204 | 0.00% | 80,183 |
| 2008-05-07 | 2008-05-05 | 86.374 | 3,086 | +1,653 | 0.01% | 266,551 |
| 2008-05-05 | 2008-04-30 | 77.120 | 1,433 | -551 | 0.00% | 110,513 |
| 2008-04-30 | 2008-04-28 | 78.027 | 1,984 | -1,102 | 0.01% | 154,806 |
| 2008-04-29 | 2008-04-25 | 73.672 | 3,086 | +1,653 | 0.01% | 227,352 |
| 2008-04-28 | 2008-04-24 | 67.503 | 1,433 | +551 | 0.00% | 96,731 |
| 2008-03-07 | 2008-03-05 | 60.970 | 882 | -1,102 | 0.00% | 53,776 |
| 2008-03-03 | 2008-02-28 | 52.623 | 1,984 | +1,984 | 0.01% | 104,404 |
| 2007-10-02 | 2007-09-27 | 40.284 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy