History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 17,980,000 | +0 | 0.30% | 3,578,020 |
| 2025-10-13 | 2025-10-09 | 0.203 | 17,980,000 | +0 | 0.30% | 3,649,940 |
| 2025-10-10 | 2025-10-08 | 0.194 | 17,980,000 | +0 | 0.30% | 3,488,120 |
| 2025-10-09 | 2025-10-06 | 0.196 | 17,980,000 | +0 | 0.30% | 3,524,080 |
| 2025-10-08 | 2025-10-03 | 0.197 | 17,980,000 | +15,000 | 0.30% | 3,542,060 |
| 2025-10-03 | 2025-09-30 | 0.197 | 17,965,000 | +50,000 | 0.30% | 3,539,105 |
| 2025-09-29 | 2025-09-25 | 0.198 | 17,915,000 | +25,000 | 0.30% | 3,547,170 |
| 2025-09-26 | 2025-09-24 | 0.198 | 17,890,000 | +200,000 | 0.30% | 3,542,220 |
| 2025-09-24 | 2025-09-22 | 0.200 | 17,690,000 | +5,000 | 0.30% | 3,538,000 |
| 2025-09-17 | 2025-09-15 | 0.200 | 17,685,000 | +1,195,000 | 0.30% | 3,537,000 |
| 2025-09-10 | 2025-09-08 | 0.206 | 16,490,000 | -365,000 | 0.28% | 3,396,940 |
| 2025-09-09 | 2025-09-05 | 0.198 | 16,855,000 | -50,000 | 0.28% | 3,337,290 |
| 2025-09-05 | 2025-09-03 | 0.200 | 16,905,000 | +200,000 | 0.28% | 3,381,000 |
| 2025-09-01 | 2025-08-28 | 0.201 | 16,705,000 | -5,000 | 0.28% | 3,357,705 |
| 2025-08-28 | 2025-08-26 | 0.202 | 16,710,000 | -90,000 | 0.28% | 3,375,420 |
| 2025-08-27 | 2025-08-25 | 0.204 | 16,800,000 | +40,000 | 0.28% | 3,427,200 |
| 2025-08-26 | 2025-08-22 | 0.204 | 16,760,000 | +10,000 | 0.28% | 3,419,040 |
| 2025-08-25 | 2025-08-21 | 0.202 | 16,750,000 | +3,820,000 | 0.28% | 3,383,500 |
| 2025-08-22 | 2025-08-20 | 0.203 | 12,930,000 | +1,570,000 | 0.22% | 2,624,790 |
| 2025-08-21 | 2025-08-19 | 0.222 | 11,360,000 | +25,000 | 0.19% | 2,521,920 |
| 2025-08-20 | 2025-08-18 | 0.225 | 11,335,000 | -40,000 | 0.19% | 2,550,375 |
| 2025-08-15 | 2025-08-13 | 0.219 | 11,375,000 | +40,000 | 0.19% | 2,491,125 |
| 2025-08-13 | 2025-08-11 | 0.216 | 11,335,000 | -270,000 | 0.19% | 2,448,360 |
| 2025-08-12 | 2025-08-08 | 0.213 | 11,605,000 | -10,000 | 0.19% | 2,471,865 |
| 2025-08-11 | 2025-08-07 | 0.213 | 11,615,000 | +15,000 | 0.19% | 2,473,995 |
| 2025-08-07 | 2025-08-05 | 0.220 | 11,600,000 | -90,000 | 0.19% | 2,552,000 |
| 2025-08-01 | 2025-07-30 | 0.214 | 11,690,000 | +110,000 | 0.20% | 2,501,660 |
| 2025-07-31 | 2025-07-29 | 0.218 | 11,580,000 | +65,000 | 0.19% | 2,524,440 |
| 2025-07-30 | 2025-07-28 | 0.217 | 11,515,000 | +145,000 | 0.19% | 2,498,755 |
| 2025-07-29 | 2025-07-25 | 0.228 | 11,370,000 | -200,000 | 0.19% | 2,592,360 |
| 2025-07-28 | 2025-07-24 | 0.226 | 11,570,000 | +10,000 | 0.19% | 2,614,820 |
| 2025-07-25 | 2025-07-23 | 0.215 | 11,560,000 | +140,000 | 0.19% | 2,485,400 |
| 2025-07-24 | 2025-07-22 | 0.215 | 11,420,000 | -60,000 | 0.19% | 2,455,300 |
| 2025-07-22 | 2025-07-18 | 0.214 | 11,480,000 | -10,000 | 0.19% | 2,456,720 |
| 2025-07-21 | 2025-07-17 | 0.209 | 11,490,000 | -190,000 | 0.19% | 2,401,410 |
| 2025-07-18 | 2025-07-16 | 0.210 | 11,680,000 | -40,000 | 0.20% | 2,452,800 |
| 2025-07-16 | 2025-07-14 | 0.195 | 11,720,000 | +5,000 | 0.20% | 2,285,400 |
| 2025-07-15 | 2025-07-11 | 0.196 | 11,715,000 | +65,000 | 0.20% | 2,296,140 |
| 2025-07-14 | 2025-07-10 | 0.194 | 11,650,000 | +45,000 | 0.20% | 2,260,100 |
| 2025-07-09 | 2025-07-07 | 0.193 | 11,605,000 | +15,000 | 0.19% | 2,239,765 |
| 2025-07-07 | 2025-07-03 | 0.195 | 11,590,000 | +60,000 | 0.19% | 2,260,050 |
| 2025-06-20 | 2025-06-18 | 0.186 | 11,530,000 | -290,000 | 0.19% | 2,144,580 |
| 2025-06-17 | 2025-06-13 | 0.208 | 11,820,000 | +556,515 | 0.20% | 2,462,228 |
| 2025-06-13 | 2025-06-11 | 0.209 | 11,263,485 | -61,783 | 0.20% | 2,358,150 |
| 2025-06-12 | 2025-06-10 | 0.204 | 11,325,268 | -1,031,298 | 0.20% | 2,311,510 |
| 2025-06-11 | 2025-06-09 | 0.202 | 12,356,566 | +118,813 | 0.22% | 2,496,000 |
| 2025-06-10 | 2025-06-06 | 0.198 | 12,237,753 | -4,752 | 0.22% | 2,420,500 |
| 2025-06-04 | 2025-06-02 | 0.193 | 12,242,505 | -266,141 | 0.22% | 2,357,040 |
| 2025-06-03 | 2025-05-30 | 0.195 | 12,508,646 | -2,775,475 | 0.22% | 2,434,600 |
| 2025-05-29 | 2025-05-27 | 0.191 | 15,284,121 | +95,050 | 0.27% | 2,926,560 |
| 2025-05-28 | 2025-05-26 | 0.197 | 15,189,071 | -28,515 | 0.27% | 2,988,260 |
| 2025-05-23 | 2025-05-21 | 0.196 | 15,217,586 | -4,752 | 0.27% | 2,977,860 |
| 2025-05-22 | 2025-05-20 | 0.198 | 15,222,338 | -28,516 | 0.27% | 3,010,820 |
| 2025-05-21 | 2025-05-19 | 0.194 | 15,250,854 | -513,272 | 0.27% | 2,952,280 |
| 2025-05-19 | 2025-05-15 | 0.198 | 15,764,126 | +19,010 | 0.28% | 3,117,980 |
| 2025-05-16 | 2025-05-14 | 0.199 | 15,745,116 | +47,525 | 0.28% | 3,130,785 |
| 2025-05-14 | 2025-05-12 | 0.193 | 15,697,591 | +1,002,783 | 0.28% | 3,022,245 |
| 2025-05-13 | 2025-05-09 | 0.194 | 14,694,808 | +47,525 | 0.26% | 2,844,640 |
| 2025-05-12 | 2025-05-08 | 0.190 | 14,647,283 | +33,268 | 0.26% | 2,789,210 |
| 2025-05-06 | 2025-04-30 | 0.188 | 14,614,015 | +23,762 | 0.26% | 2,752,125 |
| 2025-04-25 | 2025-04-23 | 0.187 | 14,590,253 | +199,607 | 0.26% | 2,732,300 |
| 2025-04-24 | 2025-04-22 | 0.185 | 14,390,646 | +19,010 | 0.25% | 2,664,640 |
| 2025-04-17 | 2025-04-15 | 0.189 | 14,371,636 | +475,252 | 0.25% | 2,721,600 |
| 2025-04-14 | 2025-04-10 | 0.193 | 13,896,384 | -19,010 | 0.25% | 2,675,460 |
| 2025-04-10 | 2025-04-08 | 0.186 | 13,915,394 | -408,717 | 0.25% | 2,591,280 |
| 2025-04-09 | 2025-04-07 | 0.178 | 14,324,111 | +299,409 | 0.25% | 2,546,830 |
| 2025-03-31 | 2025-03-27 | 0.211 | 14,024,702 | +90,298 | 0.25% | 2,965,755 |
| 2025-03-27 | 2025-03-25 | 0.217 | 13,934,404 | +14,258 | 0.25% | 3,019,960 |
| 2025-03-26 | 2025-03-24 | 0.217 | 13,920,146 | +28,515 | 0.25% | 3,016,870 |
| 2025-03-25 | 2025-03-21 | 0.222 | 13,891,631 | +71,288 | 0.25% | 3,083,765 |
| 2025-03-24 | 2025-03-20 | 0.221 | 13,820,343 | -4,001,627 | 0.24% | 3,053,400 |
| 2025-03-21 | 2025-03-19 | 0.224 | 17,821,970 | +375,450 | 0.31% | 3,993,750 |
| 2025-03-20 | 2025-03-18 | 0.252 | 17,446,520 | -66,536 | 0.31% | 4,405,200 |
| 2025-03-19 | 2025-03-17 | 0.243 | 17,513,056 | +23,763 | 0.31% | 4,256,175 |
| 2025-03-18 | 2025-03-14 | 0.238 | 17,489,293 | -95,050 | 0.31% | 4,158,400 |
| 2025-03-13 | 2025-03-11 | 0.237 | 17,584,343 | +47,525 | 0.31% | 4,162,500 |
| 2025-03-12 | 2025-03-10 | 0.237 | 17,536,818 | +52,278 | 0.31% | 4,151,250 |
| 2025-03-11 | 2025-03-07 | 0.237 | 17,484,540 | +14,257 | 0.31% | 4,138,875 |
| 2025-03-10 | 2025-03-06 | 0.239 | 17,470,283 | +52,278 | 0.31% | 4,172,260 |
| 2025-03-07 | 2025-03-05 | 0.240 | 17,418,005 | -95,051 | 0.31% | 4,178,100 |
| 2025-03-06 | 2025-03-04 | 0.236 | 17,513,056 | +28,516 | 0.31% | 4,127,200 |
| 2025-03-05 | 2025-03-03 | 0.229 | 17,484,540 | +161,585 | 0.31% | 4,010,110 |
| 2025-03-04 | 2025-02-28 | 0.240 | 17,322,955 | -128,318 | 0.31% | 4,155,300 |
| 2025-02-27 | 2025-02-25 | 0.250 | 17,451,273 | +85,546 | 0.31% | 4,369,680 |
| 2025-02-26 | 2025-02-24 | 0.251 | 17,365,727 | +4,752 | 0.31% | 4,366,530 |
| 2025-02-25 | 2025-02-21 | 0.239 | 17,360,975 | -1,739,424 | 0.31% | 4,146,155 |
| 2025-02-24 | 2025-02-20 | 0.247 | 19,100,399 | -95,050 | 0.34% | 4,722,325 |
| 2025-02-19 | 2025-02-17 | 0.247 | 19,195,449 | -1,568,334 | 0.34% | 4,745,825 |
| 2025-02-18 | 2025-02-14 | 0.250 | 20,763,783 | -1,658,631 | 0.37% | 5,199,110 |
| 2025-02-17 | 2025-02-13 | 0.258 | 22,422,414 | +19,010 | 0.40% | 5,779,550 |
| 2025-02-14 | 2025-02-12 | 0.261 | 22,403,404 | +2,699,434 | 0.40% | 5,845,360 |
| 2025-02-12 | 2025-02-10 | 0.211 | 19,703,970 | -142,575 | 0.35% | 4,166,730 |
| 2025-02-10 | 2025-02-06 | 0.210 | 19,846,545 | +47,525 | 0.35% | 4,176,000 |
| 2025-02-07 | 2025-02-05 | 0.207 | 19,799,020 | +71,288 | 0.35% | 4,103,510 |
| 2025-02-06 | 2025-02-04 | 0.209 | 19,727,732 | -95,051 | 0.35% | 4,130,245 |
| 2025-02-05 | 2025-02-03 | 0.204 | 19,822,783 | +38,020 | 0.35% | 4,045,870 |
| 2025-02-04 | 2025-01-28 | 0.208 | 19,784,763 | +299,409 | 0.35% | 4,121,370 |
| 2025-02-03 | 2025-01-24 | 0.205 | 19,485,354 | +47,526 | 0.34% | 3,997,500 |
| 2025-01-27 | 2025-01-23 | 0.202 | 19,437,828 | +441,985 | 0.34% | 3,926,400 |
| 2025-01-24 | 2025-01-22 | 0.203 | 18,995,843 | -28,516 | 0.34% | 3,857,105 |
| 2025-01-23 | 2025-01-21 | 0.201 | 19,024,359 | -223,368 | 0.34% | 3,822,865 |
| 2025-01-22 | 2025-01-20 | 0.197 | 19,247,727 | -90,298 | 0.34% | 3,786,750 |
| 2025-01-21 | 2025-01-17 | 0.194 | 19,338,025 | -38,020 | 0.34% | 3,743,480 |
| 2025-01-20 | 2025-01-16 | 0.194 | 19,376,045 | -33,268 | 0.34% | 3,750,840 |
| 2025-01-17 | 2025-01-15 | 0.186 | 19,409,313 | +209,111 | 0.34% | 3,614,340 |
| 2025-01-16 | 2025-01-14 | 0.190 | 19,200,202 | +152,081 | 0.34% | 3,656,200 |
| 2025-01-15 | 2025-01-13 | 0.190 | 19,048,121 | +860,207 | 0.34% | 3,627,240 |
| 2025-01-14 | 2025-01-10 | 0.195 | 18,187,914 | +76,040 | 0.32% | 3,539,975 |
| 2025-01-13 | 2025-01-09 | 0.191 | 18,111,874 | +389,707 | 0.32% | 3,468,010 |
| 2025-01-10 | 2025-01-08 | 0.200 | 17,722,167 | +57,031 | 0.31% | 3,542,550 |
| 2025-01-09 | 2025-01-07 | 0.202 | 17,665,136 | +190,101 | 0.31% | 3,568,320 |
| 2025-01-08 | 2025-01-06 | 0.199 | 17,475,035 | +76,040 | 0.31% | 3,474,765 |
| 2025-01-07 | 2025-01-03 | 0.201 | 17,398,995 | +209,111 | 0.31% | 3,496,255 |
| 2025-01-06 | 2025-01-02 | 0.204 | 17,189,884 | -19,010 | 0.30% | 3,508,490 |
| 2025-01-03 | 2024-12-31 | 0.200 | 17,208,894 | -33,268 | 0.30% | 3,439,950 |
| 2025-01-02 | 2024-12-27 | 0.199 | 17,242,162 | -52,277 | 0.30% | 3,428,460 |
| 2024-12-30 | 2024-12-24 | 0.198 | 17,294,439 | +1,102,585 | 0.31% | 3,420,660 |
| 2024-12-06 | 2024-12-04 | 0.181 | 16,191,854 | +47,526 | 0.29% | 2,930,020 |
| 2024-11-29 | 2024-11-27 | 0.176 | 16,144,328 | +104,555 | 0.28% | 2,836,495 |
| 2024-11-26 | 2024-11-22 | 0.179 | 16,039,773 | -337,429 | 0.28% | 2,868,750 |
| 2024-11-21 | 2024-11-19 | 0.183 | 16,377,202 | -23,763 | 0.29% | 2,998,020 |
| 2024-11-20 | 2024-11-18 | 0.181 | 16,400,965 | -380,202 | 0.29% | 2,967,860 |
| 2024-11-18 | 2024-11-14 | 0.183 | 16,781,167 | -114,060 | 0.30% | 3,071,970 |
| 2024-11-15 | 2024-11-13 | 0.183 | 16,895,227 | +57,030 | 0.30% | 3,092,850 |
| 2024-11-14 | 2024-11-12 | 0.182 | 16,838,197 | -4,752 | 0.30% | 3,064,695 |
| 2024-11-13 | 2024-11-11 | 0.181 | 16,842,949 | +294,656 | 0.30% | 3,047,840 |
| 2024-11-11 | 2024-11-07 | 0.184 | 16,548,293 | +19,010 | 0.29% | 3,046,750 |
| 2024-11-04 | 2024-10-31 | 0.194 | 16,529,283 | +370,697 | 0.29% | 3,199,760 |
| 2024-10-31 | 2024-10-29 | 0.187 | 16,158,586 | +280,399 | 0.29% | 3,026,000 |
| 2024-10-29 | 2024-10-25 | 0.195 | 15,878,187 | +133,071 | 0.28% | 3,090,425 |
| 2024-10-25 | 2024-10-23 | 0.194 | 15,745,116 | -47,525 | 0.28% | 3,047,960 |
| 2024-10-24 | 2024-10-22 | 0.188 | 15,792,641 | +23,762 | 0.28% | 2,974,085 |
| 2024-10-22 | 2024-10-18 | 0.188 | 15,768,879 | -9,505 | 0.28% | 2,969,610 |
| 2024-10-21 | 2024-10-17 | 0.184 | 15,778,384 | +28,515 | 0.28% | 2,905,000 |
| 2024-10-17 | 2024-10-15 | 0.187 | 15,749,869 | +52,278 | 0.28% | 2,949,460 |
| 2024-10-16 | 2024-10-14 | 0.196 | 15,697,591 | +4,753 | 0.28% | 3,071,790 |
| 2024-10-14 | 2024-10-09 | 0.191 | 15,692,838 | +4,752 | 0.28% | 3,004,820 |
| 2024-10-10 | 2024-10-08 | 0.197 | 15,688,086 | -289,904 | 0.28% | 3,086,435 |
| 2024-10-09 | 2024-10-07 | 0.217 | 15,977,990 | +42,773 | 0.28% | 3,462,860 |
| 2024-10-07 | 2024-10-03 | 0.210 | 15,935,217 | -118,813 | 0.28% | 3,353,000 |
| 2024-10-04 | 2024-10-02 | 0.198 | 16,054,030 | +1,720,414 | 0.28% | 3,175,320 |
| 2024-10-03 | 2024-09-30 | 0.200 | 14,333,616 | -1,416,253 | 0.25% | 2,865,200 |
| 2024-10-02 | 2024-09-27 | 0.193 | 15,749,869 | +95,051 | 0.28% | 3,032,310 |
| 2024-09-16 | 2024-09-12 | 0.168 | 15,654,818 | +475,252 | 0.28% | 2,635,200 |
| 2024-09-11 | 2024-09-09 | 0.178 | 15,179,566 | -337,429 | 0.27% | 2,698,930 |
| 2024-09-10 | 2024-09-05 | 0.179 | 15,516,995 | -304,162 | 0.27% | 2,775,250 |
| 2024-09-09 | 2024-09-04 | 0.176 | 15,821,157 | +190,101 | 0.28% | 2,779,715 |
| 2024-08-23 | 2024-08-21 | 0.179 | 15,631,056 | -90,298 | 0.28% | 2,795,650 |
| 2024-08-22 | 2024-08-20 | 0.183 | 15,721,354 | +327,925 | 0.28% | 2,877,960 |
| 2024-08-21 | 2024-08-19 | 0.185 | 15,393,429 | +570,303 | 0.27% | 2,850,320 |
| 2024-08-20 | 2024-08-16 | 0.187 | 14,823,126 | +855,454 | 0.26% | 2,775,910 |
| 2024-08-19 | 2024-08-15 | 0.189 | 13,967,672 | -185,348 | 0.25% | 2,645,100 |
| 2024-08-14 | 2024-08-12 | 0.193 | 14,153,020 | -285,152 | 0.25% | 2,724,870 |
| 2024-08-12 | 2024-08-08 | 0.186 | 14,438,172 | -855,454 | 0.25% | 2,688,630 |
| 2024-08-01 | 2024-07-30 | 0.191 | 15,293,626 | -47,526 | 0.27% | 2,928,380 |
| 2024-07-31 | 2024-07-29 | 0.195 | 15,341,152 | -19,010 | 0.27% | 2,985,900 |
| 2024-07-29 | 2024-07-25 | 0.196 | 15,360,162 | -237,626 | 0.27% | 3,005,760 |
| 2024-07-26 | 2024-07-24 | 0.196 | 15,597,788 | -422,975 | 0.28% | 3,052,260 |
| 2024-07-24 | 2024-07-22 | 0.208 | 16,020,763 | -1,140,606 | 0.28% | 3,337,290 |
| 2024-07-23 | 2024-07-19 | 0.207 | 17,161,369 | +465,748 | 0.30% | 3,556,835 |
| 2024-07-22 | 2024-07-18 | 0.183 | 16,695,621 | +1,017,040 | 0.29% | 3,056,310 |
| 2024-07-19 | 2024-07-17 | 0.185 | 15,678,581 | +1,040,803 | 0.28% | 2,903,120 |
| 2024-07-18 | 2024-07-16 | 0.186 | 14,637,778 | +313,667 | 0.26% | 2,725,800 |
| 2024-07-17 | 2024-07-15 | 0.190 | 14,324,111 | -19,010 | 0.25% | 2,727,670 |
| 2024-07-16 | 2024-07-12 | 0.189 | 14,343,121 | +19,010 | 0.25% | 2,716,200 |
| 2024-07-15 | 2024-07-11 | 0.184 | 14,324,111 | +399,212 | 0.25% | 2,637,250 |
| 2024-07-12 | 2024-07-10 | 0.186 | 13,924,899 | +161,586 | 0.25% | 2,593,050 |
| 2024-07-11 | 2024-07-09 | 0.181 | 13,763,313 | +99,803 | 0.24% | 2,490,560 |
| 2024-07-10 | 2024-07-08 | 0.182 | 13,663,510 | +1,202,389 | 0.24% | 2,486,875 |
| 2024-07-09 | 2024-07-05 | 0.194 | 12,461,121 | -19,010 | 0.22% | 2,412,240 |
| 2024-07-08 | 2024-07-04 | 0.198 | 12,480,131 | -389,707 | 0.22% | 2,468,440 |
| 2024-07-05 | 2024-07-03 | 0.183 | 12,869,838 | +712,878 | 0.23% | 2,355,960 |
| 2024-07-04 | 2024-07-02 | 0.183 | 12,156,960 | +556,046 | 0.21% | 2,225,460 |
| 2024-07-03 | 2024-06-28 | 0.181 | 11,600,914 | +589,313 | 0.20% | 2,099,260 |
| 2024-07-02 | 2024-06-27 | 0.179 | 11,011,601 | +285,152 | 0.19% | 1,969,450 |
| 2024-06-28 | 2024-06-26 | 0.183 | 10,726,449 | +489,510 | 0.19% | 1,963,590 |
| 2024-06-27 | 2024-06-25 | 0.186 | 10,236,939 | +199,606 | 0.18% | 1,906,290 |
| 2024-06-26 | 2024-06-24 | 0.182 | 10,037,333 | -28,515 | 0.18% | 1,826,880 |
| 2024-06-25 | 2024-06-21 | 0.180 | 10,065,848 | +114,060 | 0.18% | 1,810,890 |
| 2024-06-24 | 2024-06-20 | 0.182 | 9,951,788 | +270,894 | 0.18% | 1,811,310 |
| 2024-06-21 | 2024-06-19 | 0.185 | 9,680,894 | +118,813 | 0.17% | 1,792,560 |
| 2024-06-20 | 2024-06-18 | 0.182 | 9,562,081 | +28,515 | 0.17% | 1,740,380 |
| 2024-06-18 | 2024-06-14 | 0.196 | 9,533,566 | -185,348 | 0.17% | 1,865,580 |
| 2024-06-17 | 2024-06-13 | 0.194 | 9,718,914 | -47,525 | 0.17% | 1,881,400 |
| 2024-06-14 | 2024-06-12 | 0.190 | 9,766,439 | -337,430 | 0.17% | 1,859,775 |
| 2024-06-13 | 2024-06-11 | 0.193 | 10,103,869 | -218,616 | 0.18% | 1,945,290 |
| 2024-06-12 | 2024-06-07 | 0.213 | 10,322,485 | -33,268 | 0.18% | 2,195,383 |
| 2024-06-11 | 2024-06-06 | 0.209 | 10,355,753 | +366,435 | 0.18% | 2,168,574 |
| 2024-06-07 | 2024-06-05 | 0.208 | 9,989,318 | -430,930 | 0.18% | 2,080,945 |
| 2024-06-06 | 2024-06-04 | 0.203 | 10,420,248 | -155,868 | 0.19% | 2,113,890 |
| 2024-06-04 | 2024-05-31 | 0.215 | 10,576,116 | -183,375 | 0.19% | 2,272,395 |
| 2024-06-03 | 2024-05-30 | 0.215 | 10,759,491 | +4,585 | 0.20% | 2,311,795 |
| 2024-05-31 | 2024-05-29 | 0.218 | 10,754,906 | -247,556 | 0.20% | 2,346,000 |
| 2024-05-30 | 2024-05-28 | 0.229 | 11,002,462 | -91,687 | 0.20% | 2,520,000 |
| 2024-05-29 | 2024-05-27 | 0.219 | 11,094,149 | +183,375 | 0.20% | 2,432,100 |
| 2024-05-28 | 2024-05-24 | 0.215 | 10,910,774 | +9,168 | 0.20% | 2,344,300 |
| 2024-05-27 | 2024-05-23 | 0.212 | 10,901,606 | -389,670 | 0.20% | 2,306,660 |
| 2024-05-24 | 2024-05-22 | 0.215 | 11,291,276 | +114,609 | 0.21% | 2,426,055 |
| 2024-05-23 | 2024-05-21 | 0.212 | 11,176,667 | +229,218 | 0.20% | 2,364,860 |
| 2024-05-17 | 2024-05-14 | 0.201 | 10,947,449 | -18,338 | 0.20% | 2,196,960 |
| 2024-05-16 | 2024-05-13 | 0.205 | 10,965,787 | -105,440 | 0.20% | 2,248,480 |
| 2024-05-13 | 2024-05-09 | 0.193 | 11,071,227 | -9,169 | 0.20% | 2,137,275 |
| 2024-05-10 | 2024-05-08 | 0.185 | 11,080,396 | +119,194 | 0.20% | 2,054,450 |
| 2024-05-09 | 2024-05-07 | 0.196 | 10,961,202 | +32,090 | 0.20% | 2,151,900 |
| 2024-05-08 | 2024-05-06 | 0.199 | 10,929,112 | -187,959 | 0.20% | 2,169,440 |
| 2024-05-07 | 2024-05-03 | 0.193 | 11,117,071 | +73,350 | 0.20% | 2,146,125 |
| 2024-05-06 | 2024-05-02 | 0.182 | 11,043,721 | +59,597 | 0.20% | 2,011,515 |
| 2024-05-03 | 2024-04-30 | 0.166 | 10,984,124 | +595,967 | 0.20% | 1,820,960 |
| 2024-05-02 | 2024-04-29 | 0.169 | 10,388,157 | +87,102 | 0.19% | 1,756,150 |
| 2024-04-26 | 2024-04-24 | 0.169 | 10,301,055 | +2,301,349 | 0.19% | 1,741,425 |
| 2024-04-25 | 2024-04-23 | 0.160 | 7,999,706 | +105,440 | 0.15% | 1,282,575 |
| 2024-04-24 | 2024-04-22 | 0.164 | 7,894,266 | +275,061 | 0.14% | 1,291,500 |
| 2024-04-23 | 2024-04-19 | 0.164 | 7,619,205 | +82,519 | 0.14% | 1,246,500 |
| 2024-04-19 | 2024-04-17 | 0.165 | 7,536,686 | +91,687 | 0.14% | 1,241,220 |
| 2024-04-16 | 2024-04-12 | 0.168 | 7,444,999 | +508,864 | 0.14% | 1,250,480 |
| 2024-04-15 | 2024-04-11 | 0.169 | 6,936,135 | +4,584 | 0.13% | 1,172,575 |
| 2024-04-12 | 2024-04-10 | 0.170 | 6,931,551 | +183,375 | 0.13% | 1,179,360 |
| 2024-04-11 | 2024-04-09 | 0.168 | 6,748,176 | +421,761 | 0.12% | 1,133,440 |
| 2024-04-09 | 2024-04-05 | 0.164 | 6,326,415 | +32,090 | 0.12% | 1,035,000 |
| 2024-04-02 | 2024-03-27 | 0.163 | 6,294,325 | +275,062 | 0.12% | 1,022,885 |
| 2024-03-22 | 2024-03-20 | 0.159 | 6,019,263 | +123,777 | 0.11% | 958,490 |
| 2024-03-20 | 2024-03-18 | 0.146 | 5,895,486 | +508,864 | 0.11% | 861,620 |
| 2024-03-13 | 2024-03-11 | 0.144 | 5,386,622 | +146,700 | 0.10% | 775,500 |
| 2024-03-11 | 2024-03-07 | 0.140 | 5,239,922 | -32,091 | 0.10% | 731,520 |
| 2024-03-08 | 2024-03-06 | 0.140 | 5,272,013 | +32,091 | 0.10% | 736,000 |
| 2024-03-06 | 2024-03-04 | 0.142 | 5,239,922 | -275,062 | 0.10% | 742,950 |
| 2024-03-05 | 2024-03-01 | 0.142 | 5,514,984 | +242,971 | 0.10% | 781,950 |
| 2024-03-04 | 2024-02-29 | 0.143 | 5,272,013 | +829,769 | 0.10% | 753,250 |
| 2024-03-01 | 2024-02-28 | 0.145 | 4,442,244 | +55,012 | 0.08% | 644,385 |
| 2024-02-27 | 2024-02-23 | 0.142 | 4,387,232 | +4,585 | 0.08% | 622,050 |
| 2024-02-23 | 2024-02-21 | 0.137 | 4,382,647 | +4,584 | 0.08% | 602,280 |
| 2024-02-08 | 2024-02-06 | 0.136 | 4,378,063 | -4,584 | 0.08% | 596,875 |
| 2024-02-02 | 2024-01-31 | 0.137 | 4,382,647 | +128,362 | 0.08% | 602,280 |
| 2024-02-01 | 2024-01-30 | 0.137 | 4,254,285 | +45,843 | 0.08% | 584,640 |
| 2024-01-24 | 2024-01-22 | 0.134 | 4,208,442 | -100,855 | 0.08% | 564,570 |
| 2024-01-23 | 2024-01-19 | 0.137 | 4,309,297 | -4,585 | 0.08% | 592,200 |
| 2024-01-22 | 2024-01-18 | 0.142 | 4,313,882 | +275,062 | 0.08% | 611,650 |
| 2024-01-16 | 2024-01-12 | 0.147 | 4,038,820 | +55,012 | 0.07% | 594,675 |
| 2024-01-15 | 2024-01-11 | 0.148 | 3,983,808 | -137,531 | 0.07% | 590,920 |
| 2024-01-11 | 2024-01-09 | 0.151 | 4,121,339 | -87,103 | 0.08% | 620,310 |
| 2024-01-08 | 2024-01-04 | 0.147 | 4,208,442 | -426,345 | 0.08% | 619,650 |
| 2024-01-05 | 2024-01-03 | 0.152 | 4,634,787 | +18,338 | 0.08% | 702,645 |
| 2024-01-02 | 2023-12-28 | 0.146 | 4,616,449 | -36,675 | 0.08% | 674,690 |
| 2023-12-29 | 2023-12-27 | 0.142 | 4,653,124 | -4,585 | 0.09% | 659,750 |
| 2023-12-27 | 2023-12-21 | 0.142 | 4,657,709 | +73,350 | 0.09% | 660,400 |
| 2023-12-18 | 2023-12-14 | 0.144 | 4,584,359 | -27,506 | 0.08% | 660,000 |
| 2023-12-13 | 2023-12-11 | 0.136 | 4,611,865 | -82,519 | 0.08% | 628,750 |
| 2023-12-06 | 2023-12-04 | 0.141 | 4,694,384 | -9,168 | 0.09% | 660,480 |
| 2023-12-05 | 2023-12-01 | 0.140 | 4,703,552 | -27,506 | 0.09% | 656,640 |
| 2023-12-01 | 2023-11-29 | 0.143 | 4,731,058 | +100,855 | 0.09% | 675,960 |
| 2023-11-17 | 2023-11-15 | 0.145 | 4,630,203 | +132,947 | 0.08% | 671,650 |
| 2023-11-13 | 2023-11-09 | 0.140 | 4,497,256 | +73,350 | 0.08% | 627,840 |
| 2023-11-10 | 2023-11-08 | 0.146 | 4,423,906 | -27,507 | 0.08% | 646,550 |
| 2023-11-09 | 2023-11-07 | 0.142 | 4,451,413 | +733,498 | 0.08% | 631,150 |
| 2023-11-03 | 2023-11-01 | 0.145 | 3,717,915 | +440,098 | 0.07% | 539,315 |
| 2023-11-01 | 2023-10-30 | 0.149 | 3,277,817 | +13,753 | 0.06% | 489,775 |
| 2023-10-30 | 2023-10-26 | 0.142 | 3,264,064 | +9,169 | 0.06% | 462,800 |
| 2023-10-25 | 2023-10-20 | 0.137 | 3,254,895 | +9,169 | 0.06% | 447,300 |
| 2023-10-16 | 2023-10-12 | 0.145 | 3,245,726 | -32,091 | 0.06% | 470,820 |
| 2023-10-12 | 2023-10-10 | 0.142 | 3,277,817 | +73,350 | 0.06% | 464,750 |
| 2023-10-09 | 2023-10-05 | 0.140 | 3,204,467 | +146,700 | 0.06% | 447,360 |
| 2023-10-06 | 2023-10-04 | 0.141 | 3,057,767 | +91,687 | 0.06% | 430,215 |
| 2023-09-28 | 2023-09-26 | 0.146 | 2,966,080 | -45,844 | 0.05% | 433,490 |
| 2023-09-27 | 2023-09-25 | 0.143 | 3,011,924 | +82,519 | 0.05% | 430,335 |
| 2023-09-22 | 2023-09-20 | 0.144 | 2,929,405 | +45,843 | 0.05% | 421,740 |
| 2023-09-19 | 2023-09-15 | 0.147 | 2,883,562 | -32,090 | 0.05% | 424,575 |
| 2023-09-18 | 2023-09-14 | 0.147 | 2,915,652 | +22,921 | 0.05% | 429,300 |
| 2023-09-14 | 2023-09-12 | 0.148 | 2,892,731 | +22,922 | 0.05% | 429,080 |
| 2023-09-12 | 2023-09-07 | 0.148 | 2,869,809 | +18,338 | 0.05% | 425,680 |
| 2023-08-31 | 2023-08-29 | 0.151 | 2,851,471 | -45,844 | 0.05% | 429,180 |
| 2023-08-28 | 2023-08-24 | 0.147 | 2,897,315 | -2,538 | 0.05% | 426,600 |
| 2023-08-23 | 2023-08-21 | 0.142 | 2,899,853 | +27,506 | 0.05% | 411,160 |
| 2023-08-22 | 2023-08-18 | 0.151 | 2,872,347 | +27,507 | 0.05% | 432,322 |
| 2023-08-21 | 2023-08-17 | 0.153 | 2,844,840 | +197,127 | 0.05% | 434,387 |
| 2023-08-18 | 2023-08-16 | 0.159 | 2,647,713 | +197,127 | 0.05% | 421,614 |
| 2023-08-17 | 2023-08-15 | 0.159 | 2,450,586 | +352,996 | 0.04% | 390,224 |
| 2023-08-09 | 2023-08-07 | 0.163 | 2,097,590 | +114,609 | 0.04% | 340,877 |
| 2023-08-08 | 2023-08-04 | 0.172 | 1,982,981 | +119,193 | 0.04% | 341,717 |
| 2023-07-27 | 2023-07-25 | 0.160 | 1,863,788 | +32,091 | 0.03% | 298,817 |
| 2023-07-13 | 2023-07-11 | 0.167 | 1,831,697 | +4,584 | 0.03% | 305,658 |
| 2023-07-07 | 2023-07-05 | 0.169 | 1,827,113 | -1,411,982 | 0.03% | 308,879 |
| 2023-06-30 | 2023-06-28 | 0.168 | 3,239,095 | -9,169 | 0.06% | 544,046 |
| 2023-06-26 | 2023-06-21 | 0.169 | 3,248,264 | +9,169 | 0.06% | 549,129 |
| 2023-06-21 | 2023-06-19 | 0.180 | 3,239,095 | +13,753 | 0.06% | 582,907 |
| 2023-06-19 | 2023-06-15 | 0.187 | 3,225,342 | -183,375 | 0.06% | 601,538 |
| 2023-06-16 | 2023-06-14 | 0.191 | 3,408,717 | -898,534 | 0.06% | 650,609 |
| 2023-06-12 | 2023-06-08 | 0.225 | 4,307,251 | +149,347 | 0.08% | 968,435 |
| 2023-05-30 | 2023-05-25 | 0.212 | 4,157,904 | -26,553 | 0.08% | 883,180 |
| 2023-05-11 | 2023-05-09 | 0.223 | 4,184,457 | -8,850 | 0.08% | 931,370 |
| 2023-05-09 | 2023-05-05 | 0.226 | 4,193,307 | +17,701 | 0.08% | 947,554 |
| 2023-05-05 | 2023-05-03 | 0.227 | 4,175,606 | +48,680 | 0.08% | 948,271 |
| 2023-05-04 | 2023-05-02 | 0.227 | 4,126,926 | -8,851 | 0.08% | 937,216 |
| 2023-05-03 | 2023-04-28 | 0.219 | 4,135,777 | +44,254 | 0.08% | 906,517 |
| 2023-05-02 | 2023-04-27 | 0.219 | 4,091,523 | +17,702 | 0.08% | 896,817 |
| 2023-04-25 | 2023-04-21 | 0.229 | 4,073,821 | -172,591 | 0.08% | 934,362 |
| 2023-04-24 | 2023-04-20 | 0.236 | 4,246,412 | +172,591 | 0.08% | 1,002,733 |
| 2023-04-18 | 2023-04-14 | 0.235 | 4,073,821 | -8,851 | 0.08% | 957,376 |
| 2023-04-17 | 2023-04-13 | 0.229 | 4,082,672 | +177,016 | 0.08% | 936,392 |
| 2023-04-13 | 2023-04-11 | 0.226 | 3,905,656 | +659,385 | 0.07% | 882,554 |
| 2023-04-12 | 2023-04-06 | 0.227 | 3,246,271 | +8,851 | 0.06% | 737,221 |
| 2023-04-11 | 2023-04-04 | 0.226 | 3,237,420 | +84,083 | 0.06% | 731,554 |
| 2023-04-06 | 2023-04-03 | 0.228 | 3,153,337 | +88,508 | 0.06% | 719,679 |
| 2023-04-04 | 2023-03-31 | 0.227 | 3,064,829 | +265,524 | 0.06% | 696,016 |
| 2023-03-31 | 2023-03-29 | 0.227 | 2,799,305 | +358,458 | 0.05% | 635,716 |
| 2023-03-30 | 2023-03-28 | 0.234 | 2,440,847 | +88,508 | 0.05% | 570,858 |
| 2023-03-28 | 2023-03-24 | 0.242 | 2,352,339 | -1,438,257 | 0.04% | 568,762 |
| 2023-03-27 | 2023-03-23 | 0.241 | 3,790,596 | +1,637,400 | 0.07% | 912,230 |
| 2023-03-17 | 2023-03-15 | 0.258 | 2,153,196 | +4,425 | 0.04% | 554,671 |
| 2023-03-14 | 2023-03-10 | 0.267 | 2,148,771 | +256,674 | 0.04% | 572,953 |
| 2023-03-10 | 2023-03-08 | 0.272 | 1,892,097 | -13,277 | 0.04% | 515,202 |
| 2023-03-06 | 2023-03-02 | 0.282 | 1,905,374 | -885,080 | 0.04% | 538,192 |
| 2023-03-03 | 2023-03-01 | 0.294 | 2,790,454 | +885,080 | 0.05% | 819,720 |
| 2023-03-02 | 2023-02-28 | 0.281 | 1,905,374 | +13,277 | 0.04% | 536,039 |
| 2023-02-28 | 2023-02-24 | 0.268 | 1,892,097 | -4,426 | 0.04% | 506,651 |
| 2023-02-24 | 2023-02-22 | 0.264 | 1,896,523 | -8,851 | 0.04% | 501,408 |
| 2023-02-23 | 2023-02-21 | 0.266 | 1,905,374 | +4,426 | 0.04% | 505,901 |
| 2023-02-13 | 2023-02-09 | 0.288 | 1,900,948 | -123,911 | 0.04% | 547,681 |
| 2023-02-10 | 2023-02-08 | 0.280 | 2,024,859 | -53,105 | 0.04% | 567,366 |
| 2023-02-08 | 2023-02-06 | 0.282 | 2,077,964 | -522,198 | 0.04% | 586,942 |
| 2023-02-07 | 2023-02-03 | 0.294 | 2,600,162 | -53,105 | 0.05% | 763,820 |
| 2023-02-06 | 2023-02-02 | 0.288 | 2,653,267 | -53,105 | 0.05% | 764,431 |
| 2023-02-02 | 2023-01-31 | 0.288 | 2,706,372 | +8,851 | 0.05% | 779,731 |
| 2023-02-01 | 2023-01-30 | 0.288 | 2,697,521 | +123,911 | 0.05% | 777,181 |
| 2023-01-31 | 2023-01-27 | 0.280 | 2,573,610 | +17,702 | 0.05% | 721,127 |
| 2023-01-30 | 2023-01-26 | 0.288 | 2,555,908 | -137,187 | 0.05% | 736,381 |
| 2023-01-27 | 2023-01-20 | 0.273 | 2,693,095 | +132,762 | 0.05% | 736,350 |
| 2023-01-26 | 2023-01-19 | 0.266 | 2,560,333 | +92,933 | 0.05% | 679,800 |
| 2023-01-17 | 2023-01-13 | 0.262 | 2,467,400 | -283,226 | 0.05% | 646,762 |
| 2023-01-16 | 2023-01-12 | 0.259 | 2,750,626 | -88,508 | 0.05% | 711,679 |
| 2023-01-13 | 2023-01-11 | 0.263 | 2,839,134 | -433,689 | 0.05% | 747,410 |
| 2023-01-12 | 2023-01-10 | 0.277 | 3,272,823 | -53,105 | 0.06% | 905,953 |
| 2023-01-11 | 2023-01-09 | 0.277 | 3,325,928 | -79,657 | 0.06% | 920,653 |
| 2023-01-10 | 2023-01-06 | 0.264 | 3,405,585 | -154,890 | 0.06% | 900,378 |
| 2023-01-09 | 2023-01-05 | 0.261 | 3,560,475 | -39,828 | 0.07% | 929,260 |
| 2023-01-04 | 2022-12-30 | 0.254 | 3,600,303 | -26,553 | 0.07% | 915,248 |
| 2023-01-03 | 2022-12-29 | 0.251 | 3,626,856 | -128,336 | 0.07% | 909,705 |
| 2022-12-30 | 2022-12-28 | 0.254 | 3,755,192 | +230,121 | 0.07% | 954,623 |
| 2022-12-29 | 2022-12-23 | 0.237 | 3,525,071 | -8,851 | 0.07% | 836,381 |
| 2022-12-22 | 2022-12-20 | 0.229 | 3,533,922 | -292,077 | 0.07% | 810,532 |
| 2022-12-16 | 2022-12-14 | 0.232 | 3,825,999 | -2,708,347 | 0.07% | 886,167 |
| 2022-12-15 | 2022-12-13 | 0.227 | 6,534,346 | -929,335 | 0.12% | 1,483,936 |
| 2022-12-14 | 2022-12-12 | 0.228 | 7,463,681 | -3,664,234 | 0.14% | 1,703,419 |
| 2022-12-13 | 2022-12-09 | 0.228 | 11,127,915 | -5,841,533 | 0.21% | 2,539,699 |
| 2022-12-12 | 2022-12-08 | 0.227 | 16,969,448 | -818,700 | 0.32% | 3,853,726 |
| 2022-12-09 | 2022-12-07 | 0.229 | 17,788,148 | -141,613 | 0.34% | 4,079,847 |
| 2022-12-08 | 2022-12-06 | 0.233 | 17,929,761 | +22,127 | 0.34% | 4,173,100 |
| 2022-12-07 | 2022-12-05 | 0.237 | 17,907,634 | +132,762 | 0.34% | 4,248,881 |
| 2022-12-05 | 2022-12-01 | 0.227 | 17,774,872 | -504,496 | 0.34% | 4,036,636 |
| 2022-12-02 | 2022-11-30 | 0.223 | 18,279,368 | -1,907,349 | 0.34% | 4,068,595 |
| 2022-12-01 | 2022-11-29 | 0.224 | 20,186,717 | -2,518,054 | 0.38% | 4,515,938 |
| 2022-11-29 | 2022-11-25 | 0.226 | 22,704,771 | -1,770,162 | 0.43% | 5,130,553 |
| 2022-11-28 | 2022-11-24 | 0.227 | 24,474,933 | -6,195,565 | 0.46% | 5,558,206 |
| 2022-11-18 | 2022-11-16 | 0.240 | 30,670,498 | +30,977 | 0.58% | 7,346,387 |
| 2022-11-17 | 2022-11-15 | 0.225 | 30,639,521 | +150,464 | 0.58% | 6,888,936 |
| 2022-11-15 | 2022-11-11 | 0.220 | 30,489,057 | +265,524 | 0.57% | 6,717,315 |
| 2022-11-14 | 2022-11-10 | 0.210 | 30,223,533 | -531,048 | 0.57% | 6,351,485 |
| 2022-11-11 | 2022-11-09 | 0.212 | 30,754,581 | +13,276 | 0.58% | 6,532,580 |
| 2022-11-09 | 2022-11-07 | 0.218 | 30,741,305 | +389,436 | 0.58% | 6,703,424 |
| 2022-11-08 | 2022-11-04 | 0.212 | 30,351,869 | +548,750 | 0.57% | 6,447,040 |
| 2022-10-21 | 2022-10-19 | 0.220 | 29,803,119 | +4,425 | 0.56% | 6,566,190 |
| 2022-10-18 | 2022-10-14 | 0.211 | 29,798,694 | -8,851 | 0.56% | 6,295,873 |
| 2022-10-17 | 2022-10-13 | 0.207 | 29,807,545 | -4,425 | 0.56% | 6,163,032 |
| 2022-10-14 | 2022-10-12 | 0.215 | 29,811,970 | +8,851 | 0.56% | 6,399,726 |
| 2022-10-07 | 2022-10-05 | 0.234 | 29,803,119 | -44,254 | 0.56% | 6,970,263 |
| 2022-10-05 | 2022-09-30 | 0.212 | 29,847,373 | +39,828 | 0.56% | 6,339,880 |
| 2022-10-03 | 2022-09-29 | 0.210 | 29,807,545 | +4,426 | 0.56% | 6,264,065 |
| 2022-09-29 | 2022-09-27 | 0.226 | 29,803,119 | +141,613 | 0.56% | 6,734,554 |
| 2022-09-27 | 2022-09-23 | 0.226 | 29,661,506 | +92,933 | 0.56% | 6,702,554 |
| 2022-09-26 | 2022-09-22 | 0.249 | 29,568,573 | +4,426 | 0.56% | 7,349,709 |
| 2022-09-23 | 2022-09-21 | 0.263 | 29,564,147 | -8,851 | 0.56% | 7,782,845 |
| 2022-09-16 | 2022-09-14 | 0.269 | 29,572,998 | +1,150,605 | 0.56% | 7,952,239 |
| 2022-09-14 | 2022-09-09 | 0.270 | 28,422,393 | -44,254 | 0.54% | 7,674,951 |
| 2022-09-13 | 2022-09-08 | 0.267 | 28,466,647 | -84,083 | 0.54% | 7,590,413 |
| 2022-09-09 | 2022-09-07 | 0.273 | 28,550,730 | -53,105 | 0.54% | 7,806,380 |
| 2022-09-08 | 2022-09-06 | 0.279 | 28,603,835 | +13,276 | 0.54% | 7,982,489 |
| 2022-09-06 | 2022-09-02 | 0.288 | 28,590,559 | +8,851 | 0.54% | 8,237,206 |
| 2022-09-05 | 2022-09-01 | 0.294 | 28,581,708 | +88,508 | 0.54% | 8,396,120 |
| 2022-09-02 | 2022-08-31 | 0.294 | 28,493,200 | +88,508 | 0.54% | 8,370,120 |
| 2022-08-31 | 2022-08-29 | 0.305 | 28,404,692 | +110,636 | 0.54% | 8,665,047 |
| 2022-08-30 | 2022-08-26 | 0.328 | 28,294,056 | -199,144 | 0.53% | 9,270,653 |
| 2022-08-24 | 2022-08-22 | 0.294 | 28,493,200 | +858,529 | 0.54% | 8,370,120 |
| 2022-08-23 | 2022-08-19 | 0.294 | 27,634,671 | -4,426 | 0.52% | 8,117,920 |
| 2022-08-22 | 2022-08-18 | 0.282 | 27,639,097 | +367,309 | 0.52% | 7,806,942 |
| 2022-08-19 | 2022-08-17 | 0.294 | 27,271,788 | +26,552 | 0.51% | 8,011,320 |
| 2022-08-17 | 2022-08-15 | 0.311 | 27,245,236 | -26,552 | 0.51% | 8,465,261 |
| 2022-08-11 | 2022-08-09 | 0.299 | 27,271,788 | +880,655 | 0.51% | 8,165,383 |
| 2022-08-10 | 2022-08-08 | 0.311 | 26,391,133 | +2,982,722 | 0.50% | 8,199,886 |
| 2022-08-09 | 2022-08-05 | 0.316 | 23,408,411 | -862,953 | 0.44% | 7,405,375 |
| 2022-08-08 | 2022-08-04 | 0.322 | 24,271,364 | +177,016 | 0.46% | 7,815,489 |
| 2022-08-05 | 2022-08-03 | 0.322 | 24,094,348 | -35,403 | 0.45% | 7,758,489 |
| 2022-08-04 | 2022-08-02 | 0.322 | 24,129,751 | +4,239,536 | 0.45% | 7,769,889 |
| 2022-08-03 | 2022-08-01 | 0.339 | 19,890,215 | +13,940,022 | 0.37% | 6,741,831 |
| 2022-08-02 | 2022-07-29 | 0.316 | 5,950,193 | +2,110,918 | 0.11% | 1,882,375 |
| 2022-08-01 | 2022-07-28 | 0.305 | 3,839,275 | -358,458 | 0.07% | 1,171,197 |
| 2022-07-29 | 2022-07-27 | 0.316 | 4,197,733 | -2,641,966 | 0.08% | 1,327,975 |
| 2022-07-28 | 2022-07-26 | 0.384 | 6,839,699 | +8,851 | 0.13% | 2,627,441 |
| 2022-07-27 | 2022-07-25 | 0.373 | 6,830,848 | -4,425 | 0.13% | 2,546,863 |
| 2022-07-26 | 2022-07-22 | 0.401 | 6,835,273 | +778,871 | 0.13% | 2,741,582 |
| 2022-07-25 | 2022-07-21 | 0.401 | 6,056,402 | +92,933 | 0.11% | 2,429,183 |
| 2022-07-22 | 2022-07-20 | 0.407 | 5,963,469 | -1,398,427 | 0.11% | 2,425,597 |
| 2022-07-21 | 2022-07-19 | 0.418 | 7,361,896 | -146,039 | 0.14% | 3,077,574 |
| 2022-07-20 | 2022-07-18 | 0.362 | 7,507,935 | -619,556 | 0.14% | 2,714,486 |
| 2022-07-19 | 2022-07-15 | 0.362 | 8,127,491 | +1,062,097 | 0.15% | 2,938,486 |
| 2022-07-18 | 2022-07-14 | 0.350 | 7,065,394 | -163,740 | 0.13% | 2,474,658 |
| 2022-07-15 | 2022-07-13 | 0.373 | 7,229,134 | +13,276 | 0.14% | 2,695,363 |
| 2022-07-14 | 2022-07-12 | 0.378 | 7,215,858 | +331,905 | 0.14% | 2,731,177 |
| 2022-07-13 | 2022-07-11 | 0.395 | 6,883,953 | +119,486 | 0.13% | 2,722,219 |
| 2022-07-12 | 2022-07-08 | 0.390 | 6,764,467 | +1,358,599 | 0.13% | 2,636,755 |
| 2022-07-11 | 2022-07-07 | 0.373 | 5,405,868 | +889,506 | 0.10% | 2,015,563 |
| 2022-07-08 | 2022-07-06 | 0.339 | 4,516,362 | +752,319 | 0.09% | 1,530,830 |
| 2022-07-07 | 2022-07-05 | 0.345 | 3,764,043 | -17,702 | 0.07% | 1,297,094 |
| 2022-07-06 | 2022-07-04 | 0.339 | 3,781,745 | +959,845 | 0.07% | 1,281,830 |
| 2022-07-05 | 2022-06-30 | 0.350 | 2,821,900 | -22,127 | 0.05% | 988,372 |
| 2022-07-04 | 2022-06-29 | 0.339 | 2,844,027 | +871,804 | 0.05% | 963,989 |
| 2022-06-30 | 2022-06-28 | 0.305 | 1,972,223 | -234,546 | 0.04% | 601,640 |
| 2022-06-29 | 2022-06-27 | 0.305 | 2,206,769 | +26,552 | 0.04% | 673,190 |
| 2022-06-27 | 2022-06-23 | 0.311 | 2,180,217 | +177,016 | 0.04% | 677,407 |
| 2022-06-24 | 2022-06-22 | 0.311 | 2,003,201 | -88,508 | 0.04% | 622,407 |
| 2022-06-21 | 2022-06-17 | 0.299 | 2,091,709 | +17,702 | 0.04% | 626,274 |
| 2022-06-20 | 2022-06-16 | 0.294 | 2,074,007 | -4,854,668 | 0.04% | 609,257 |
| 2022-06-17 | 2022-06-15 | 0.316 | 6,928,675 | -8,851 | 0.13% | 2,191,923 |
| 2022-06-16 | 2022-06-14 | 0.322 | 6,937,526 | -70,806 | 0.13% | 2,233,915 |
| 2022-06-15 | 2022-06-13 | 0.328 | 7,008,332 | +99,808 | 0.13% | 2,296,306 |
| 2022-06-14 | 2022-06-10 | 0.322 | 6,908,524 | +185,867 | 0.13% | 2,224,576 |
| 2022-06-13 | 2022-06-09 | 0.328 | 6,722,657 | +1,424,980 | 0.13% | 2,202,704 |
| 2022-06-10 | 2022-06-08 | 0.299 | 5,297,677 | +885,081 | 0.10% | 1,586,165 |
| 2022-06-09 | 2022-06-07 | 0.299 | 4,412,596 | +70,807 | 0.08% | 1,321,165 |
| 2022-06-07 | 2022-06-02 | 0.299 | 4,341,789 | -22,127 | 0.08% | 1,298,034 |
| 2022-06-06 | 2022-06-01 | 0.305 | 4,363,916 | +236,707 | 0.08% | 1,330,742 |
| 2022-06-01 | 2022-05-30 | 0.287 | 4,127,209 | +4,181 | 0.08% | 1,184,527 |
| 2022-05-30 | 2022-05-26 | 0.305 | 4,123,028 | -41,811 | 0.08% | 1,257,285 |
| 2022-05-27 | 2022-05-25 | 0.305 | 4,164,839 | +41,811 | 0.08% | 1,270,035 |
| 2022-05-26 | 2022-05-24 | 0.289 | 4,123,028 | +510,097 | 0.08% | 1,193,188 |
| 2022-05-25 | 2022-05-23 | 0.291 | 3,612,931 | +16,724 | 0.07% | 1,049,888 |
| 2022-05-24 | 2022-05-20 | 0.275 | 3,596,207 | -87,803 | 0.07% | 989,122 |
| 2022-05-23 | 2022-05-19 | 0.280 | 3,684,010 | +20,905 | 0.07% | 1,030,894 |
| 2022-05-20 | 2022-05-18 | 0.265 | 3,663,105 | -91,984 | 0.07% | 972,477 |
| 2022-05-19 | 2022-05-17 | 0.261 | 3,755,089 | -4,182 | 0.07% | 978,935 |
| 2022-05-18 | 2022-05-16 | 0.262 | 3,759,271 | -96,165 | 0.07% | 984,521 |
| 2022-05-17 | 2022-05-13 | 0.240 | 3,855,436 | -12,544 | 0.08% | 926,716 |
| 2022-05-13 | 2022-05-11 | 0.239 | 3,867,980 | -29,268 | 0.08% | 925,106 |
| 2022-05-12 | 2022-05-10 | 0.239 | 3,897,248 | -16,724 | 0.08% | 932,106 |
| 2022-05-05 | 2022-05-03 | 0.245 | 3,913,972 | -71,079 | 0.08% | 959,508 |
| 2022-05-04 | 2022-04-29 | 0.245 | 3,985,051 | +33,449 | 0.08% | 976,933 |
| 2022-05-03 | 2022-04-28 | 0.238 | 3,951,602 | -1,191,620 | 0.08% | 940,380 |
| 2022-04-28 | 2022-04-26 | 0.238 | 5,143,222 | -8,362 | 0.10% | 1,223,955 |
| 2022-04-27 | 2022-04-25 | 0.239 | 5,151,584 | +8,362 | 0.10% | 1,232,106 |
| 2022-04-26 | 2022-04-22 | 0.249 | 5,143,222 | -108,709 | 0.10% | 1,279,310 |
| 2022-04-25 | 2022-04-21 | 0.248 | 5,251,931 | -41,811 | 0.10% | 1,300,070 |
| 2022-04-22 | 2022-04-20 | 0.262 | 5,293,742 | +798,594 | 0.11% | 1,386,386 |
| 2022-04-21 | 2022-04-19 | 0.268 | 4,495,148 | +1,174,895 | 0.09% | 1,204,118 |
| 2022-04-19 | 2022-04-13 | 0.249 | 3,320,253 | +96,166 | 0.07% | 825,870 |
| 2022-04-14 | 2022-04-12 | 0.233 | 3,224,087 | +83,622 | 0.06% | 751,828 |
| 2022-04-12 | 2022-04-08 | 0.227 | 3,140,465 | +29,268 | 0.06% | 713,551 |
| 2022-03-31 | 2022-03-29 | 0.231 | 3,111,197 | +4,181 | 0.06% | 718,062 |
| 2022-03-29 | 2022-03-25 | 0.242 | 3,107,016 | -1,400,675 | 0.06% | 750,537 |
| 2022-03-28 | 2022-03-24 | 0.252 | 4,507,691 | +2,558,846 | 0.09% | 1,137,402 |
| 2022-03-25 | 2022-03-23 | 0.246 | 1,948,845 | -83,622 | 0.04% | 480,089 |
| 2022-03-24 | 2022-03-22 | 0.236 | 2,032,467 | -217,419 | 0.04% | 478,814 |
| 2022-03-23 | 2022-03-21 | 0.225 | 2,249,886 | -242,505 | 0.04% | 505,820 |
| 2022-03-22 | 2022-03-18 | 0.240 | 2,492,391 | +1,392,314 | 0.05% | 599,086 |
| 2022-03-18 | 2022-03-16 | 0.207 | 1,100,077 | -8,363 | 0.02% | 227,586 |
| 2022-03-07 | 2022-03-03 | 0.221 | 1,108,440 | -367,938 | 0.02% | 245,223 |
| 2022-02-24 | 2022-02-22 | 0.225 | 1,476,378 | -71,079 | 0.03% | 331,919 |
| 2022-02-15 | 2022-02-11 | 0.240 | 1,547,457 | -100,347 | 0.03% | 371,956 |
| 2022-02-10 | 2022-02-08 | 0.238 | 1,647,804 | +33,449 | 0.03% | 392,135 |
| 2022-02-09 | 2022-02-07 | 0.219 | 1,614,355 | +175,607 | 0.03% | 353,287 |
| 2022-02-08 | 2022-02-04 | 0.209 | 1,438,748 | -50,174 | 0.03% | 301,093 |
| 2022-02-07 | 2022-01-31 | 0.196 | 1,488,922 | -150,520 | 0.03% | 292,007 |
| 2022-01-27 | 2022-01-25 | 0.226 | 1,639,442 | -91,985 | 0.03% | 370,540 |
| 2022-01-26 | 2022-01-24 | 0.233 | 1,731,427 | -3,863,356 | 0.03% | 403,753 |
| 2022-01-25 | 2022-01-21 | 0.252 | 5,594,783 | -175,607 | 0.11% | 1,411,702 |
| 2022-01-24 | 2022-01-20 | 0.274 | 5,770,390 | +100,347 | 0.12% | 1,580,221 |
| 2022-01-21 | 2022-01-19 | 0.285 | 5,670,043 | +83,622 | 0.11% | 1,613,766 |
| 2022-01-19 | 2022-01-17 | 0.261 | 5,586,421 | +167,245 | 0.11% | 1,456,355 |
| 2022-01-17 | 2022-01-13 | 0.259 | 5,419,176 | -50,173 | 0.11% | 1,406,275 |
| 2022-01-14 | 2022-01-12 | 0.255 | 5,469,349 | -234,143 | 0.11% | 1,393,133 |
| 2022-01-13 | 2022-01-11 | 0.256 | 5,703,492 | +2,040,387 | 0.11% | 1,459,593 |
| 2022-01-12 | 2022-01-10 | 0.275 | 3,663,105 | +54,355 | 0.07% | 1,007,522 |
| 2022-01-11 | 2022-01-07 | 0.305 | 3,608,750 | +848,767 | 0.07% | 1,100,460 |
| 2022-01-10 | 2022-01-06 | 0.317 | 2,759,983 | +29,268 | 0.06% | 874,640 |
| 2022-01-07 | 2022-01-05 | 0.297 | 2,730,715 | -551,908 | 0.05% | 809,851 |
| 2022-01-06 | 2022-01-04 | 0.298 | 3,282,623 | -1,613,913 | 0.07% | 977,457 |
| 2022-01-05 | 2022-01-03 | 0.297 | 4,896,536 | +2,671,737 | 0.10% | 1,452,171 |
| 2022-01-04 | 2021-12-31 | 0.254 | 2,224,799 | +790,232 | 0.04% | 564,032 |
| 2022-01-03 | 2021-12-29 | 0.238 | 1,434,567 | +209,056 | 0.03% | 341,390 |
| 2021-12-29 | 2021-12-24 | 0.209 | 1,225,511 | -83,622 | 0.02% | 256,468 |
| 2021-12-23 | 2021-12-21 | 0.209 | 1,309,133 | +83,622 | 0.03% | 273,967 |
| 2021-12-22 | 2021-12-20 | 0.206 | 1,225,511 | +384,663 | 0.02% | 252,071 |
| 2021-12-21 | 2021-12-17 | 0.214 | 840,848 | +397,207 | 0.02% | 179,990 |
| 2021-12-17 | 2021-12-15 | 0.215 | 443,641 | -20,906 | 0.01% | 95,495 |
| 2021-12-16 | 2021-12-14 | 0.220 | 464,547 | -8,362 | 0.01% | 102,217 |
| 2021-12-15 | 2021-12-13 | 0.221 | 472,909 | +20,906 | 0.01% | 104,623 |
| 2021-12-10 | 2021-12-08 | 0.219 | 452,003 | +8,362 | 0.01% | 98,917 |
| 2021-11-15 | 2021-11-11 | 0.203 | 443,641 | +167,245 | 0.01% | 90,190 |
| 2021-11-12 | 2021-11-10 | 0.195 | 276,396 | +83,622 | 0.01% | 53,876 |
| 2021-10-20 | 2021-10-18 | 0.202 | 192,774 | +8,362 | 0.00% | 38,959 |
| 2021-10-15 | 2021-10-11 | 0.201 | 184,412 | +117,072 | 0.00% | 37,049 |
| 2021-09-24 | 2021-09-21 | 0.210 | 67,340 | +16,724 | 0.00% | 14,173 |
| 2021-09-14 | 2021-09-10 | 0.227 | 50,616 | -83,622 | 0.00% | 11,501 |
| 2021-09-13 | 2021-09-09 | 0.236 | 134,238 | +83,622 | 0.00% | 31,624 |
| 2021-09-02 | 2021-08-31 | 0.225 | 50,616 | -50,173 | 0.00% | 11,379 |
| 2021-08-19 | 2021-08-17 | 0.228 | 100,789 | +25,086 | 0.00% | 23,021 |
| 2021-08-18 | 2021-08-16 | 0.234 | 75,703 | -25,086 | 0.00% | 17,744 |
| 2021-08-17 | 2021-08-13 | 0.224 | 100,789 | +50,173 | 0.00% | 22,539 |
| 2021-07-30 | 2021-07-28 | 0.215 | 50,616 | -309,403 | 0.00% | 10,895 |
| 2021-07-28 | 2021-07-26 | 0.219 | 360,019 | +309,403 | 0.01% | 78,787 |
| 2021-06-07 | 2021-06-03 | 0.229 | 50,616 | +2,503 | 0.00% | 11,589 |
| 2021-03-03 | 2021-03-01 | 0.289 | 48,113 | -135,128 | 0.00% | 13,922 |
| 2021-03-02 | 2021-02-26 | 0.298 | 183,241 | +95,385 | 0.00% | 54,635 |
| 2021-02-26 | 2021-02-24 | 0.267 | 87,856 | -79,488 | 0.00% | 23,432 |
| 2021-02-24 | 2021-02-22 | 0.270 | 167,344 | +55,641 | 0.00% | 45,264 |
| 2021-02-23 | 2021-02-19 | 0.279 | 111,703 | +103,334 | 0.00% | 31,198 |
| 2020-12-16 | 2020-12-14 | 0.189 | 8,369 | -87,436 | 0.00% | 1,579 |
| 2020-12-15 | 2020-12-11 | 0.189 | 95,805 | -15,898 | 0.00% | 18,079 |
| 2020-12-08 | 2020-12-04 | 0.171 | 111,703 | +103,334 | 0.00% | 19,112 |
| 2020-11-16 | 2020-11-12 | 0.165 | 8,369 | -11,923 | 0.00% | 1,379 |
| 2020-11-12 | 2020-11-10 | 0.162 | 20,292 | +11,923 | 0.00% | 3,293 |
| 2020-06-01 | 2020-05-28 | 0.154 | 8,369 | +463 | 0.00% | 1,293 |
| 2019-06-03 | 2019-05-30 | 0.254 | 7,906 | +533 | 0.00% | 2,010 |
| 2018-08-14 | 2018-08-10 | 0.324 | 7,373 | -210,075 | 0.00% | 2,390 |
| 2018-06-05 | 2018-06-01 | 0.439 | 217,448 | +8,698 | 0.01% | 95,423 |
| 2017-05-26 | 2017-05-24 | 0.353 | 208,750 | -746,187 | 0.01% | 73,595 |
| 2017-05-22 | 2017-05-18 | 0.383 | 954,937 | +27,547 | 0.02% | 365,681 |
| 2017-03-31 | 2017-03-29 | 0.391 | 927,390 | -231,762 | 0.02% | 362,235 |
| 2017-03-16 | 2017-03-14 | 0.406 | 1,159,152 | -652,848 | 0.03% | 470,515 |
| 2017-02-23 | 2017-02-21 | 0.329 | 1,812,000 | -84,871 | 0.05% | 596,739 |
| 2017-02-07 | 2017-02-03 | 0.268 | 1,896,871 | -581,035 | 0.05% | 508,468 |
| 2016-11-07 | 2016-11-03 | 0.248 | 2,477,906 | -665,906 | 0.06% | 614,876 |
| 2016-11-04 | 2016-11-02 | 0.253 | 3,143,812 | -166,476 | 0.08% | 794,562 |
| 2016-11-01 | 2016-10-28 | 0.259 | 3,310,288 | -81,606 | 0.08% | 856,919 |
| 2016-10-27 | 2016-10-25 | 0.265 | 3,391,894 | +130,570 | 0.09% | 898,827 |
| 2016-10-26 | 2016-10-24 | 0.268 | 3,261,324 | +783,418 | 0.08% | 874,217 |
| 2016-10-12 | 2016-10-07 | 0.263 | 2,477,906 | -512,486 | 0.06% | 652,831 |
| 2016-10-11 | 2016-10-06 | 0.251 | 2,990,392 | -261,140 | 0.08% | 751,207 |
| 2016-09-30 | 2016-09-28 | 0.253 | 3,251,532 | -84,870 | 0.08% | 821,787 |
| 2016-08-18 | 2016-08-16 | 0.253 | 3,336,402 | -65,285 | 0.09% | 843,237 |
| 2016-08-17 | 2016-08-15 | 0.256 | 3,401,687 | +65,285 | 0.09% | 870,158 |
| 2016-08-08 | 2016-08-04 | 0.256 | 3,336,402 | -65,285 | 0.09% | 853,458 |
| 2016-07-06 | 2016-07-04 | 0.247 | 3,401,687 | +652,849 | 0.09% | 838,895 |
| 2016-06-23 | 2016-06-21 | 0.236 | 2,748,838 | +84,870 | 0.07% | 648,421 |
| 2016-01-18 | 2016-01-14 | 0.216 | 2,663,968 | +277,461 | 0.07% | 575,355 |
| 2015-09-24 | 2015-09-22 | 0.237 | 2,386,507 | +39,171 | 0.06% | 566,607 |
| 2015-08-24 | 2015-08-20 | 0.240 | 2,347,336 | -124,041 | 0.06% | 564,498 |
| 2015-07-07 | 2015-07-03 | 0.276 | 2,471,377 | +326,424 | 0.06% | 681,395 |
| 2015-06-11 | 2015-06-09 | 0.339 | 2,144,953 | -257,875 | 0.05% | 726,102 |
| 2015-06-05 | 2015-06-03 | 0.375 | 2,402,828 | +257,875 | 0.06% | 901,729 |
| 2015-06-02 | 2015-05-29 | 0.358 | 2,144,953 | -241,554 | 0.05% | 768,814 |
| 2015-05-22 | 2015-05-20 | 0.386 | 2,386,507 | +68,899 | 0.06% | 922,230 |
| 2015-05-21 | 2015-05-19 | 0.391 | 2,317,608 | +190,200 | 0.06% | 906,571 |
| 2015-05-19 | 2015-05-15 | 0.358 | 2,127,408 | +1,458,202 | 0.06% | 761,705 |
| 2015-05-14 | 2015-05-12 | 0.338 | 669,206 | -9,510 | 0.02% | 225,883 |
| 2015-04-24 | 2015-04-22 | 0.311 | 678,716 | +44,380 | 0.02% | 210,894 |
| 2015-01-05 | 2014-12-31 | 0.271 | 634,336 | -101,440 | 0.02% | 172,091 |
| 2014-12-09 | 2014-12-05 | 0.289 | 735,776 | -126,800 | 0.02% | 212,377 |
| 2014-10-31 | 2014-10-29 | 0.301 | 862,576 | -253,601 | 0.02% | 259,861 |
| 2014-10-30 | 2014-10-28 | 0.297 | 1,116,177 | -519,880 | 0.03% | 330,980 |
| 2014-10-29 | 2014-10-27 | 0.300 | 1,636,057 | -76,080 | 0.04% | 490,300 |
| 2014-10-03 | 2014-09-29 | 0.304 | 1,712,137 | +374,060 | 0.05% | 521,202 |
| 2014-09-29 | 2014-09-25 | 0.325 | 1,338,077 | +158,500 | 0.04% | 434,769 |
| 2014-09-25 | 2014-09-23 | 0.319 | 1,179,577 | +317,001 | 0.03% | 375,827 |
| 2014-09-04 | 2014-09-02 | 0.300 | 862,576 | +114,120 | 0.02% | 258,500 |
| 2014-09-03 | 2014-09-01 | 0.301 | 748,456 | +57,060 | 0.02% | 225,481 |
| 2014-09-02 | 2014-08-29 | 0.303 | 691,396 | -697,401 | 0.02% | 209,382 |
| 2014-08-29 | 2014-08-27 | 0.309 | 1,388,797 | +405,761 | 0.04% | 429,344 |
| 2014-08-25 | 2014-08-21 | 0.301 | 983,036 | +190,200 | 0.03% | 296,151 |
| 2014-08-22 | 2014-08-20 | 0.306 | 792,836 | +9,510 | 0.02% | 242,603 |
| 2014-08-19 | 2014-08-15 | 0.304 | 783,326 | +57,060 | 0.02% | 238,457 |
| 2014-08-14 | 2014-08-12 | 0.309 | 726,266 | +234,580 | 0.02% | 224,524 |
| 2014-08-13 | 2014-08-11 | 0.300 | 491,686 | +91,930 | 0.01% | 147,351 |
| 2014-06-23 | 2014-06-19 | 0.285 | 399,756 | +336 | 0.01% | 114,126 |
| 2014-06-17 | 2014-06-13 | 0.293 | 399,420 | +307,490 | 0.01% | 117,180 |
| 2014-06-13 | 2014-06-11 | 0.282 | 91,930 | -307,490 | 0.00% | 25,955 |
| 2014-05-22 | 2014-05-20 | 0.322 | 399,420 | +13,653 | 0.01% | 128,503 |
| 2014-03-11 | 2014-03-07 | 0.351 | 385,767 | +9,185 | 0.01% | 135,450 |
| 2014-03-03 | 2014-02-27 | 0.340 | 376,582 | -195,945 | 0.01% | 127,920 |
| 2014-02-28 | 2014-02-26 | 0.336 | 572,527 | -183,698 | 0.02% | 192,610 |
| 2014-02-27 | 2014-02-25 | 0.345 | 756,225 | -293,918 | 0.02% | 260,585 |
| 2014-01-22 | 2014-01-20 | 0.358 | 1,050,143 | -15,308 | 0.03% | 375,585 |
| 2014-01-10 | 2014-01-08 | 0.351 | 1,065,451 | +122,466 | 0.03% | 374,100 |
| 2014-01-09 | 2014-01-07 | 0.354 | 942,985 | +88,787 | 0.03% | 334,180 |
| 2014-01-02 | 2013-12-27 | 0.389 | 854,198 | +462,308 | 0.02% | 332,010 |
| 2013-12-16 | 2013-12-12 | 0.449 | 391,890 | +15,308 | 0.01% | 176,000 |
| 2013-05-21 | 2013-05-16 | 0.398 | 376,582 | +10,601 | 0.01% | 149,977 |
| 2013-03-12 | 2013-03-08 | 0.392 | 365,981 | +29,755 | 0.01% | 143,295 |
| 2013-01-22 | 2013-01-18 | 0.454 | 336,226 | -5,951 | 0.01% | 152,550 |
| 2012-08-07 | 2012-08-03 | 0.339 | 342,177 | +53,558 | 0.01% | 116,150 |
| 2012-06-18 | 2012-06-14 | 0.406 | 288,619 | +8,125 | 0.01% | 117,277 |
| 2012-05-08 | 2012-05-04 | 0.467 | 280,494 | +31,809 | 0.01% | 130,950 |
| 2012-03-16 | 2012-03-14 | 0.562 | 248,685 | -23,134 | 0.01% | 139,750 |
| 2011-11-25 | 2011-11-23 | 0.427 | 271,819 | +23,134 | 0.01% | 116,090 |
| 2011-09-19 | 2011-09-15 | 0.510 | 248,685 | +11,566 | 0.01% | 126,850 |
| 2011-08-11 | 2011-08-09 | 0.562 | 237,119 | +20,242 | 0.01% | 133,250 |
| 2011-06-22 | 2011-06-20 | 0.700 | 216,877 | +17,350 | 0.01% | 151,875 |
| 2011-06-02 | 2011-05-31 | 0.894 | 199,527 | +2,674 | 0.01% | 178,340 |
| 2011-05-19 | 2011-05-17 | 0.894 | 196,853 | -19,970 | 0.01% | 175,950 |
| 2011-05-06 | 2011-05-04 | 0.929 | 216,823 | +19,970 | 0.01% | 201,400 |
| 2011-04-28 | 2011-04-26 | 1.069 | 196,853 | -17,118 | 0.01% | 210,450 |
| 2011-04-11 | 2011-04-07 | 0.859 | 213,971 | -11,411 | 0.01% | 183,750 |
| 2011-04-07 | 2011-04-04 | 0.815 | 225,382 | -14,265 | 0.01% | 183,675 |
| 2011-03-22 | 2011-03-18 | 0.832 | 239,647 | +17,118 | 0.01% | 199,500 |
| 2011-03-10 | 2011-03-08 | 0.841 | 222,529 | +22,823 | 0.01% | 187,200 |
| 2011-03-02 | 2011-02-28 | 0.780 | 199,706 | +5,706 | 0.01% | 155,750 |
| 2011-02-23 | 2011-02-21 | 0.868 | 194,000 | -11,412 | 0.01% | 168,300 |
| 2011-02-15 | 2011-02-11 | 0.876 | 205,412 | +11,412 | 0.01% | 180,000 |
| 2010-11-25 | 2010-11-23 | 1.139 | 194,000 | +8,559 | 0.01% | 221,000 |
| 2010-11-23 | 2010-11-19 | 1.192 | 185,441 | -11,412 | 0.01% | 221,000 |
| 2010-11-16 | 2010-11-12 | 1.227 | 196,853 | +14,265 | 0.01% | 241,500 |
| 2010-09-17 | 2010-09-15 | 1.349 | 182,588 | +14,264 | 0.01% | 246,400 |
| 2010-09-16 | 2010-09-14 | 1.437 | 168,324 | +5,706 | 0.01% | 241,901 |
| 2010-09-15 | 2010-09-13 | 1.472 | 162,618 | +5,706 | 0.00% | 239,401 |
| 2010-09-08 | 2010-09-06 | 1.437 | 156,912 | +17,118 | 0.00% | 225,500 |
| 2010-08-30 | 2010-08-26 | 1.437 | 139,794 | +5,706 | 0.00% | 200,900 |
| 2010-08-23 | 2010-08-19 | 1.472 | 134,088 | +5,706 | 0.00% | 197,400 |
| 2010-08-17 | 2010-08-13 | 1.490 | 128,382 | +71,323 | 0.00% | 191,250 |
| 2010-08-16 | 2010-08-12 | 1.420 | 57,059 | +45,647 | 0.00% | 81,000 |
| 2010-08-13 | 2010-08-11 | 1.420 | 11,412 | +2,853 | 0.00% | 16,200 |
| 2010-08-12 | 2010-08-10 | 1.420 | 8,559 | -125,529 | 0.00% | 12,150 |
| 2010-08-11 | 2010-08-09 | 1.437 | 134,088 | +8,559 | 0.00% | 192,700 |
| 2010-08-10 | 2010-08-06 | 1.332 | 125,529 | +68,470 | 0.00% | 167,199 |
| 2010-08-04 | 2010-08-02 | 1.209 | 57,059 | -5,706 | 0.00% | 69,000 |
| 2010-08-02 | 2010-07-29 | 1.209 | 62,765 | -17,117 | 0.00% | 75,900 |
| 2010-07-27 | 2010-07-23 | 1.227 | 79,882 | +74,176 | 0.00% | 98,000 |
| 2010-07-21 | 2010-07-19 | 1.332 | 5,706 | -57,059 | 0.00% | 7,600 |
| 2010-07-20 | 2010-07-16 | 1.332 | 62,765 | -102,706 | 0.00% | 83,600 |
| 2010-07-16 | 2010-07-14 | 1.297 | 165,471 | -382,294 | 0.01% | 214,601 |
| 2010-07-14 | 2010-07-12 | 1.314 | 547,765 | +34,236 | 0.02% | 720,001 |
| 2010-07-13 | 2010-07-09 | 1.297 | 513,529 | -45,647 | 0.02% | 666,000 |
| 2010-07-12 | 2010-07-08 | 1.297 | 559,176 | +553,470 | 0.02% | 725,200 |
| 2010-06-24 | 2010-06-22 | 1.472 | 5,706 | +2,853 | 0.00% | 8,400 |
| 2010-06-10 | 2010-06-08 | 5.650 | 2,853 | +1,437 | 0.00% | 16,119 |
| 2010-05-11 | 2010-05-07 | 5.756 | 1,416 | +1,416 | 0.00% | 8,150 |
| 2010-05-07 | 2010-05-05 | 5.862 | 0 | -2,832 | ||
| 2010-04-29 | 2010-04-27 | 5.756 | 2,832 | -28,320 | 0.00% | 16,300 |
| 2010-04-28 | 2010-04-26 | 5.791 | 31,152 | +14,160 | 0.00% | 180,400 |
| 2010-04-27 | 2010-04-23 | 5.756 | 16,992 | +14,160 | 0.00% | 97,800 |
| 2010-04-23 | 2010-04-21 | 5.544 | 2,832 | +2,832 | 0.00% | 15,700 |
| 2010-03-09 | 2010-03-05 | 5.049 | 0 | -28,320 | ||
| 2010-03-08 | 2010-03-04 | 4.908 | 28,320 | -16,992 | 0.00% | 139,000 |
| 2010-03-05 | 2010-03-03 | 4.838 | 45,312 | +45,312 | 0.01% | 219,200 |
| 2009-11-25 | 2009-11-23 | 3.425 | 0 | -55,224 | ||
| 2009-11-24 | 2009-11-20 | 3.319 | 55,224 | +55,224 | 0.01% | 183,300 |
| 2009-08-19 | 2009-08-17 | 2.684 | 0 | -5,664 | ||
| 2009-08-13 | 2009-08-11 | 2.719 | 5,664 | +5,664 | 0.00% | 15,400 |
| 2009-06-19 | 2009-06-17 | 2.260 | 0 | -28,320 | ||
| 2009-06-12 | 2009-06-10 | 2.401 | 28,320 | +28,320 | 0.00% | 68,000 |
| 2008-04-28 | 2008-04-24 | 67.503 | 0 | -110 | ||
| 2008-03-27 | 2008-03-25 | 58.248 | 110 | +110 | 0.00% | 6,407 |
| 2008-03-20 | 2008-03-18 | 53.349 | 0 | -110 | ||
| 2008-03-03 | 2008-02-28 | 52.623 | 110 | +110 | 0.00% | 5,789 |
| 2008-01-17 | 2008-01-15 | 54.438 | 0 | -220 | ||
| 2008-01-11 | 2008-01-09 | 54.982 | 220 | +110 | 0.00% | 12,096 |
| 2008-01-09 | 2008-01-07 | 63.873 | 110 | +110 | 0.00% | 7,026 |
| 2007-10-02 | 2007-09-27 | 40.284 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy