History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.199 1,746,830 +0 0.03% 347,619
2025-10-13 2025-10-09 0.203 1,746,830 +0 0.03% 354,606
2025-10-10 2025-10-08 0.194 1,746,830 +0 0.03% 338,885
2025-10-09 2025-10-06 0.196 1,746,830 +0 0.03% 342,379
2025-10-08 2025-10-03 0.197 1,746,830 +0 0.03% 344,126
2025-10-06 2025-10-02 0.200 1,746,830 +0 0.03% 349,366
2025-10-03 2025-09-30 0.197 1,746,830 +0 0.03% 344,126
2025-10-02 2025-09-29 0.197 1,746,830 +0 0.03% 344,126
2025-09-30 2025-09-26 0.197 1,746,830 +0 0.03% 344,126
2025-09-29 2025-09-25 0.198 1,746,830 +0 0.03% 345,872
2025-09-26 2025-09-24 0.198 1,746,830 +0 0.03% 345,872
2025-09-25 2025-09-23 0.199 1,746,830 +0 0.03% 347,619
2025-09-24 2025-09-22 0.200 1,746,830 +0 0.03% 349,366
2025-09-23 2025-09-19 0.202 1,746,830 +0 0.03% 352,860
2025-09-22 2025-09-18 0.200 1,746,830 +0 0.03% 349,366
2025-09-19 2025-09-17 0.200 1,746,830 +0 0.03% 349,366
2025-09-18 2025-09-16 0.202 1,746,830 +0 0.03% 352,860
2025-09-17 2025-09-15 0.200 1,746,830 +0 0.03% 349,366
2025-09-16 2025-09-12 0.202 1,746,830 +0 0.03% 352,860
2025-09-15 2025-09-11 0.205 1,746,830 +0 0.03% 358,100
2025-09-12 2025-09-10 0.204 1,746,830 +0 0.03% 356,353
2025-09-11 2025-09-09 0.204 1,746,830 +0 0.03% 356,353
2025-09-10 2025-09-08 0.206 1,746,830 +0 0.03% 359,847
2025-09-09 2025-09-05 0.198 1,746,830 +0 0.03% 345,872
2025-09-08 2025-09-04 0.198 1,746,830 +0 0.03% 345,872
2025-09-05 2025-09-03 0.200 1,746,830 +0 0.03% 349,366
2025-09-04 2025-09-02 0.202 1,746,830 +0 0.03% 352,860
2025-09-03 2025-09-01 0.205 1,746,830 +0 0.03% 358,100
2025-09-02 2025-08-29 0.203 1,746,830 +0 0.03% 354,606
2025-09-01 2025-08-28 0.201 1,746,830 +0 0.03% 351,113
2025-08-29 2025-08-27 0.203 1,746,830 +0 0.03% 354,606
2025-08-28 2025-08-26 0.202 1,746,830 +0 0.03% 352,860
2025-08-27 2025-08-25 0.204 1,746,830 +0 0.03% 356,353
2025-08-26 2025-08-22 0.204 1,746,830 +0 0.03% 356,353
2025-08-25 2025-08-21 0.202 1,746,830 +0 0.03% 352,860
2025-08-22 2025-08-20 0.203 1,746,830 +0 0.03% 354,606
2025-08-21 2025-08-19 0.222 1,746,830 +0 0.03% 387,796
2025-08-20 2025-08-18 0.225 1,746,830 +0 0.03% 393,037
2025-08-19 2025-08-15 0.220 1,746,830 +0 0.03% 384,303
2025-08-18 2025-08-14 0.219 1,746,830 +0 0.03% 382,556
2025-08-15 2025-08-13 0.219 1,746,830 -200,000 0.03% 382,556
2025-07-25 2025-07-23 0.215 1,946,830 +200,000 0.03% 418,568
2025-06-17 2025-06-13 0.208 1,746,830 +86,459 0.03% 363,883
2025-03-20 2025-03-18 0.252 1,660,371 -95,050 0.03% 419,239
2025-03-05 2025-03-03 0.229 1,755,421 -190,101 0.03% 402,609
2024-06-11 2024-06-06 0.209 1,945,522 +68,841 0.03% 407,407
2024-05-08 2024-05-06 0.199 1,876,681 +458,436 0.03% 372,523
2024-02-23 2024-02-21 0.137 1,418,245 -30,147 0.03% 194,901
2023-07-05 2023-07-03 0.171 1,448,392 +18,337 0.03% 248,015
2023-06-12 2023-06-08 0.225 1,430,055 +49,585 0.03% 321,531
2022-06-06 2022-06-01 0.305 1,380,470 +76,202 0.03% 420,963
2022-03-25 2022-03-23 0.246 1,304,268 -41,811 0.03% 321,300
2022-02-11 2022-02-09 0.230 1,346,079 +41,811 0.03% 309,064
2022-01-06 2022-01-04 0.298 1,304,268 -125,434 0.03% 388,368
2021-12-09 2021-12-07 0.218 1,429,702 -104,528 0.03% 311,167
2021-11-22 2021-11-18 0.196 1,534,230 -823,681 0.03% 300,893
2021-11-05 2021-11-03 0.194 2,357,911 -301,041 0.05% 456,793
2021-07-19 2021-07-15 0.220 2,658,952 -117,071 0.05% 585,067
2021-07-07 2021-07-05 0.196 2,776,023 -200,694 0.06% 544,433
2021-06-08 2021-06-04 0.229 2,976,717 -83,622 0.06% 681,572
2021-06-07 2021-06-03 0.229 3,060,339 +151,335 0.06% 700,718
2021-06-04 2021-06-02 0.226 2,909,004 -953,847 0.06% 658,748
2021-05-10 2021-05-06 0.228 3,862,851 +79,487 0.08% 879,608
2021-04-01 2021-03-30 0.235 3,783,364 -468,974 0.08% 890,066
2021-02-25 2021-02-23 0.281 4,252,338 -158,975 0.09% 1,192,985
2021-02-23 2021-02-19 0.279 4,411,313 +158,975 0.09% 1,232,036
2020-09-07 2020-09-03 0.189 4,252,338 +147,051 0.09% 802,457
2020-06-10 2020-06-08 0.133 4,105,287 -87,122 0.09% 547,459
2020-06-01 2020-05-28 0.154 4,192,409 +232,080 0.09% 647,674
2020-03-26 2020-03-24 0.146 3,960,329 +3,754 0.09% 580,175
2020-03-19 2020-03-17 0.170 3,956,575 +195,226 0.09% 674,472
2019-06-03 2019-05-30 0.254 3,761,349 +253,575 0.08% 956,116
2018-06-05 2018-06-01 0.439 3,507,774 +140,311 0.08% 1,539,321
2018-01-22 2018-01-18 0.513 3,367,463 -319,315 0.08% 1,728,214
2017-09-07 2017-09-05 0.394 3,686,778 -67,224 0.09% 1,453,344
2017-09-06 2017-09-04 0.394 3,754,002 +67,224 0.09% 1,479,844
2017-07-05 2017-07-03 0.306 3,686,778 +26,890 0.09% 1,129,769
2017-05-26 2017-05-24 0.353 3,659,888 +117,642 0.09% 1,290,303
2017-05-22 2017-05-18 0.383 3,542,246 +298,035 0.09% 1,356,458
2017-03-31 2017-03-29 0.391 3,244,211 +117,513 0.08% 1,267,176
2017-02-13 2017-02-09 0.328 3,126,698 -6,529 0.08% 1,024,913
2017-02-09 2017-02-07 0.328 3,133,227 -297,046 0.08% 1,027,054
2017-01-24 2017-01-20 0.260 3,430,273 -48,834 0.09% 893,234
2016-08-12 2016-08-10 0.259 3,479,107 -57,245 0.09% 900,621
2016-04-27 2016-04-25 0.277 3,536,352 -65,285 0.09% 980,441
2016-04-21 2016-04-19 0.271 3,601,637 +65,285 0.09% 976,474
2015-08-24 2015-08-20 0.240 3,536,352 +381,916 0.09% 850,438
2015-08-06 2015-08-04 0.273 3,154,436 +274,196 0.08% 860,061
2015-07-10 2015-07-08 0.230 2,880,240 -130,569 0.07% 661,771
2015-06-26 2015-06-24 0.342 3,010,809 -130,570 0.08% 1,028,432
2015-05-22 2015-05-20 0.386 3,141,379 +90,693 0.08% 1,213,938
2015-05-14 2015-05-12 0.338 3,050,686 -12,680 0.08% 1,029,726
2015-05-04 2015-04-29 0.341 3,063,366 +63,400 0.08% 1,043,669
2015-04-24 2015-04-22 0.311 2,999,966 +63,400 0.08% 932,165
2015-04-23 2015-04-21 0.312 2,936,566 +126,800 0.08% 917,097
2015-04-13 2015-04-09 0.303 2,809,766 +12,680 0.07% 850,906
2014-08-01 2014-07-30 0.306 2,797,086 +240,920 0.07% 855,890
2014-07-30 2014-07-28 0.303 2,556,166 +168,010 0.07% 774,106
2014-07-28 2014-07-24 0.301 2,388,156 +152,160 0.06% 719,459
2014-07-25 2014-07-23 0.293 2,235,996 +313,831 0.06% 655,985
2014-07-24 2014-07-22 0.292 1,922,165 +336,020 0.05% 560,883
2014-07-23 2014-07-21 0.297 1,586,145 +98,270 0.04% 470,339
2014-07-21 2014-07-17 0.290 1,487,875 +72,910 0.04% 431,812
2014-07-18 2014-07-16 0.292 1,414,965 +12,680 0.04% 412,884
2014-06-23 2014-06-19 0.285 1,402,285 +36,897 0.04% 400,336
2014-05-28 2014-05-26 0.292 1,365,388 +126,800 0.04% 398,417
2014-05-27 2014-05-23 0.301 1,238,588 +126,800 0.03% 373,139
2014-05-22 2014-05-20 0.322 1,111,788 +38,005 0.03% 357,688
2013-12-06 2013-12-04 0.416 1,073,783 -183,699 0.03% 447,170
2013-11-04 2013-10-31 0.364 1,257,482 -91,849 0.03% 457,955
2013-10-29 2013-10-25 0.372 1,349,331 +91,849 0.04% 502,422
2013-10-21 2013-10-17 0.327 1,257,482 +183,699 0.03% 410,722
2013-06-21 2013-06-19 0.335 1,073,783 +28,768 0.03% 359,489
2013-05-21 2013-05-16 0.398 1,045,015 +29,419 0.03% 416,186
2013-01-25 2013-01-23 0.437 1,015,596 -71,411 0.03% 443,722
2013-01-24 2013-01-22 0.454 1,087,007 -23,804 0.03% 493,189
2013-01-23 2013-01-21 0.454 1,110,811 +59,509 0.03% 503,989
2013-01-22 2013-01-18 0.454 1,051,302 +71,411 0.03% 476,989
2013-01-09 2013-01-07 0.487 979,891 +23,804 0.03% 477,521
2012-10-03 2012-09-27 0.336 956,087 -11,902 0.03% 321,325
2012-09-28 2012-09-26 0.343 967,989 -23,804 0.03% 331,832
2012-09-26 2012-09-24 0.346 991,793 -25,500 0.03% 343,325
2012-07-23 2012-07-19 0.329 1,017,293 +26,467 0.03% 335,057
2012-06-18 2012-06-14 0.406 990,826 +27,893 0.03% 402,609
2012-05-23 2012-05-21 0.403 962,933 -115,667 0.03% 387,945
2012-03-19 2012-03-15 0.562 1,078,600 +115,667 0.03% 606,125
2012-02-14 2012-02-10 0.553 962,933 +57,834 0.03% 532,800
2012-02-13 2012-02-09 0.579 905,099 -60,725 0.03% 524,275
2011-10-20 2011-10-18 0.427 965,824 +57,834 0.03% 412,490
2011-08-19 2011-08-17 0.562 907,990 -57,834 0.03% 510,250
2011-08-12 2011-08-10 0.579 965,824 -115,668 0.03% 559,450
2011-07-06 2011-07-04 0.769 1,081,492 -303,627 0.03% 832,150
2011-06-02 2011-05-31 0.894 1,385,119 +18,560 0.04% 1,238,040
2011-05-30 2011-05-26 0.850 1,366,559 -613,382 0.04% 1,161,575
2011-05-23 2011-05-19 0.894 1,979,941 +285,294 0.06% 1,769,700
2011-05-12 2011-05-09 0.911 1,694,647 +427,941 0.05% 1,544,400
2011-05-11 2011-05-06 0.946 1,266,706 +57,059 0.04% 1,198,800
2011-05-03 2011-04-28 0.999 1,209,647 +285,294 0.04% 1,208,400
2011-04-29 2011-04-27 1.069 924,353 -1,141,176 0.03% 988,200
2011-04-28 2011-04-26 1.069 2,065,529 -114,118 0.06% 2,208,200
2011-04-14 2011-04-12 0.868 2,179,647 -51,353 0.07% 1,890,900
2011-04-11 2011-04-07 0.859 2,231,000 +570,588 0.07% 1,915,900
2011-03-09 2011-03-07 0.868 1,660,412 +570,589 0.05% 1,440,450
2011-03-08 2011-03-04 0.868 1,089,823 +145,500 0.03% 945,450
2011-03-07 2011-03-03 0.859 944,323 +285,294 0.03% 810,950
2010-12-14 2010-12-10 1.069 659,029 -28,530 0.02% 704,550
2010-12-07 2010-12-03 1.069 687,559 +51,353 0.02% 735,050
2010-12-01 2010-11-29 1.052 636,206 -28,529 0.02% 669,000
2010-11-18 2010-11-16 1.227 664,735 -17,118 0.02% 815,500
2010-11-16 2010-11-12 1.227 681,853 -28,529 0.02% 836,500
2010-11-05 2010-11-03 1.262 710,382 -114,118 0.02% 896,400
2010-11-04 2010-11-02 1.244 824,500 -22,823 0.03% 1,025,950
2010-10-22 2010-10-20 1.262 847,323 -108,412 0.03% 1,069,200
2010-10-19 2010-10-15 1.297 955,735 -28,530 0.03% 1,239,500
2010-10-15 2010-10-13 1.279 984,265 -313,823 0.03% 1,259,251
2010-10-12 2010-10-08 1.297 1,298,088 +333,794 0.04% 1,683,500
2010-10-11 2010-10-07 1.244 964,294 +2,853 0.03% 1,199,900
2010-09-29 2010-09-27 1.279 961,441 -91,294 0.03% 1,230,050
2010-09-24 2010-09-21 1.279 1,052,735 +59,912 0.03% 1,346,850
2010-09-21 2010-09-17 1.349 992,823 +62,764 0.03% 1,339,799
2010-09-13 2010-09-09 1.472 930,059 +57,059 0.03% 1,369,200
2010-09-10 2010-09-08 1.437 873,000 -57,059 0.03% 1,254,600
2010-09-09 2010-09-07 1.437 930,059 -22,823 0.03% 1,336,600
2010-09-08 2010-09-06 1.437 952,882 +57,059 0.03% 1,369,400
2010-09-06 2010-09-02 1.455 895,823 -114,118 0.03% 1,303,099
2010-09-01 2010-08-30 1.472 1,009,941 +136,941 0.03% 1,486,800
2010-08-31 2010-08-27 1.490 873,000 -22,823 0.03% 1,300,500
2010-08-30 2010-08-26 1.437 895,823 +17,117 0.03% 1,287,399
2010-08-27 2010-08-25 1.420 878,706 -57,059 0.03% 1,247,400
2010-08-24 2010-08-20 1.455 935,765 +125,530 0.03% 1,361,201
2010-08-19 2010-08-17 1.490 810,235 +28,529 0.02% 1,207,000
2010-08-18 2010-08-16 1.490 781,706 +39,941 0.02% 1,164,500
2010-08-17 2010-08-13 1.490 741,765 +57,059 0.02% 1,105,001
2010-08-11 2010-08-09 1.437 684,706 +154,059 0.02% 984,000
2010-08-10 2010-08-06 1.332 530,647 +57,059 0.02% 706,800
2010-07-26 2010-07-22 1.192 473,588 +57,059 0.01% 564,400
2010-07-21 2010-07-19 1.332 416,529 +8,558 0.01% 554,800
2010-06-30 2010-06-28 1.332 407,971 -17,117 0.01% 543,401
2010-06-28 2010-06-24 1.437 425,088 -8,559 0.01% 610,900
2010-06-24 2010-06-22 1.472 433,647 +216,824 0.01% 638,400
2010-06-10 2010-06-08 5.650 216,823 +109,207 0.01% 1,224,991
2010-05-06 2010-05-04 5.968 107,616 +5,664 0.01% 642,201
2010-05-03 2010-04-29 5.720 101,952 +32,568 0.01% 583,201
2010-04-27 2010-04-23 5.756 69,384 -8,496 0.01% 399,351
2010-04-12 2010-04-08 5.191 77,880 -14,160 0.01% 404,251
2010-03-31 2010-03-29 5.191 92,040 -3,214,314 0.01% 477,751
2010-03-26 2010-03-24 5.191 3,306,354 +16,992 0.40% 17,162,249
2010-03-24 2010-03-22 4.908 3,289,362 -2,832 0.40% 16,144,849
2010-03-23 2010-03-19 4.908 3,292,194 -11,328 0.40% 16,158,749
2010-03-15 2010-03-11 5.155 3,303,522 +14,160 0.40% 17,030,899
2010-03-11 2010-03-09 5.014 3,289,362 -56,640 0.40% 16,493,299
2010-03-09 2010-03-05 5.049 3,346,002 -11,328 0.41% 16,895,449
2010-03-08 2010-03-04 4.908 3,357,330 -155,760 0.41% 16,478,449
2010-03-05 2010-03-03 4.838 3,513,090 +22,656 0.43% 16,994,850
2010-02-19 2010-02-17 4.520 3,490,434 -56,640 0.43% 15,776,000
2010-02-18 2010-02-12 4.767 3,547,074 +56,640 0.43% 16,908,751
2010-02-12 2010-02-10 4.308 3,490,434 +232,224 0.43% 15,036,500
2010-02-11 2010-02-09 4.237 3,258,210 -11,328 0.40% 13,805,999
2010-02-10 2010-02-08 4.626 3,269,538 -11,328 0.40% 15,123,948
2010-02-09 2010-02-05 4.979 3,280,866 +14,160 0.44% 16,334,848
2010-02-08 2010-02-04 4.979 3,266,706 +308,687 0.44% 16,264,348
2010-02-04 2010-02-02 6.003 2,958,019 +11,328 0.40% 17,756,501
2010-02-03 2010-02-01 6.003 2,946,691 +39,648 0.40% 17,688,501
2010-01-27 2010-01-25 5.932 2,907,043 -5,664 0.39% 17,245,200
2010-01-25 2010-01-21 6.073 2,912,707 +5,664 0.39% 17,690,200
2010-01-21 2010-01-19 6.144 2,907,043 +14,160 0.39% 17,861,100
2010-01-19 2010-01-15 5.968 2,892,883 -53,808 0.39% 17,263,350
2010-01-18 2010-01-14 5.791 2,946,691 -24,072 0.40% 17,064,201
2010-01-15 2010-01-13 5.403 2,970,763 -253,463 0.40% 16,049,701
2010-01-14 2010-01-12 5.579 3,224,226 +11,328 0.44% 17,988,298
2010-01-13 2010-01-11 5.438 3,212,898 +14,160 0.43% 17,471,298
2010-01-12 2010-01-08 5.367 3,198,738 +65,135 0.43% 17,168,398
2010-01-11 2010-01-07 5.191 3,133,603 +15,576 0.42% 16,265,552
2010-01-08 2010-01-06 5.332 3,118,027 +19,824 0.42% 16,625,102
2010-01-07 2010-01-05 4.873 3,098,203 +226,560 0.42% 15,097,202
2010-01-06 2010-01-04 4.661 2,871,643 +5,664 0.39% 13,384,800
2010-01-05 2009-12-31 4.767 2,865,979 +50,976 0.39% 13,662,000
2010-01-04 2009-12-29 4.661 2,815,003 +152,928 0.38% 13,120,799
2009-12-30 2009-12-28 4.696 2,662,075 -5,664 0.36% 12,501,998
2009-12-29 2009-12-24 4.555 2,667,739 -2,781,020 0.36% 12,151,798
2009-12-28 2009-12-22 4.590 5,448,759 +5,664 0.74% 25,012,002
2009-12-23 2009-12-21 4.838 5,443,095 +22,656 0.74% 26,331,402
2009-12-22 2009-12-18 4.696 5,420,439 +11,328 0.73% 25,456,202
2009-12-21 2009-12-17 4.555 5,409,111 +651,359 0.73% 24,639,002
2009-12-18 2009-12-16 4.520 4,757,752 +124,608 0.64% 21,504,001
2009-12-17 2009-12-15 4.590 4,633,144 +11,328 0.63% 21,268,000
2009-12-16 2009-12-14 4.555 4,621,816 -33,984 0.62% 21,052,800
2009-12-15 2009-12-11 4.414 4,655,800 +11,328 0.63% 20,550,000
2009-12-10 2009-12-08 4.590 4,644,472 +39,648 0.63% 21,320,000
2009-12-09 2009-12-07 4.379 4,604,824 +11,328 0.62% 20,162,400
2009-12-08 2009-12-04 3.814 4,593,496 -538,079 0.62% 17,517,600
2009-12-07 2009-12-03 3.566 5,131,575 -175,584 0.69% 18,301,200
2009-12-04 2009-12-02 3.708 5,307,159 +5,664 0.72% 19,677,001
2009-12-03 2009-12-01 3.566 5,301,495 +167,088 0.72% 18,907,201
2009-12-02 2009-11-30 3.531 5,134,407 +14,160 0.69% 18,130,000
2009-12-01 2009-11-27 3.355 5,120,247 +5,664 0.69% 17,176,000
2009-11-30 2009-11-26 3.425 5,114,583 +16,992 0.69% 17,518,200
2009-11-26 2009-11-24 3.319 5,097,591 +28,320 0.69% 16,919,999
2009-11-25 2009-11-23 3.425 5,069,271 +11,328 0.69% 17,362,999
2009-11-24 2009-11-20 3.319 5,057,943 +33,984 0.68% 16,788,399
2009-11-23 2009-11-19 3.107 5,023,959 +33,984 0.68% 15,611,199
2009-11-20 2009-11-18 3.037 4,989,975 +22,656 0.67% 15,153,199
2009-11-19 2009-11-17 2.966 4,967,319 +56,640 0.67% 14,733,599
2009-11-18 2009-11-16 3.107 4,910,679 -348,336 0.66% 15,259,199
2009-11-17 2009-11-13 3.072 5,259,015 -215,231 0.71% 16,155,900
2009-11-13 2009-11-11 2.931 5,474,246 +178,415 0.74% 16,043,899
2009-11-12 2009-11-10 2.966 5,295,831 +1,260,238 0.72% 15,708,001
2009-11-06 2009-11-04 2.825 4,035,593 +1,146,958 0.55% 11,400,000
2009-10-27 2009-10-22 2.790 2,888,635 +254,880 0.39% 8,058,000
2009-10-20 2009-10-16 2.754 2,633,755 +28,320 0.36% 7,253,999
2009-09-28 2009-09-24 3.072 2,605,435 -167,088 0.35% 8,003,999
2009-09-25 2009-09-23 3.107 2,772,523 +195,407 0.37% 8,615,199
2009-09-24 2009-09-22 3.107 2,577,116 -28,319 0.35% 8,008,001
2009-09-17 2009-09-15 2.860 2,605,435 +11,328 0.35% 7,451,999
2009-09-16 2009-09-14 2.931 2,594,107 +45,311 0.35% 7,602,799
2009-09-14 2009-09-10 2.966 2,548,796 +226,560 0.34% 7,560,001
2009-09-10 2009-09-08 3.001 2,322,236 -1,945,581 0.31% 6,970,000
2009-09-09 2009-09-07 3.072 4,267,817 -1,359,357 0.58% 13,110,901
2009-09-04 2009-09-02 2.860 5,627,174 +841,102 0.76% 16,094,699
2009-09-03 2009-09-01 2.931 4,786,072 -28,320 0.65% 14,027,001
2009-08-27 2009-08-25 2.825 4,814,392 +11,328 0.65% 13,600,001
2009-08-20 2009-08-18 2.613 4,803,064 +48,144 0.65% 12,550,401
2009-08-18 2009-08-14 2.684 4,754,920 +237,888 0.64% 12,760,401
2009-08-14 2009-08-12 2.790 4,517,032 +611,711 0.61% 12,600,500
2009-08-13 2009-08-11 2.719 3,905,321 +1,336,701 0.53% 10,618,299
2009-08-12 2009-08-10 2.472 2,568,620 +652,775 0.35% 6,349,001
2009-08-11 2009-08-07 2.401 1,915,845 +1,745,925 0.26% 4,600,201
2009-07-07 2009-07-03 1.942 169,920 -192,575 0.02% 330,001
2009-07-03 2009-06-30 2.048 362,495 -84,960 0.05% 742,399
2009-06-30 2009-06-26 2.119 447,455 -127,440 0.06% 948,000
2009-06-24 2009-06-22 2.189 574,895 -141,600 0.08% 1,258,600
2009-06-23 2009-06-19 2.225 716,495 +5,664 0.10% 1,593,901
2009-06-19 2009-06-17 2.260 710,831 +28,320 0.10% 1,606,401
2009-06-18 2009-06-16 2.260 682,511 +147,264 0.09% 1,542,400
2009-06-17 2009-06-15 2.295 535,247 +127,440 0.07% 1,228,500
2009-06-12 2009-06-10 2.401 407,807 +11,328 0.06% 979,199
2009-06-10 2009-06-08 2.472 396,479 +127,439 0.05% 979,999
2009-06-05 2009-06-03 2.401 269,040 -5,664 0.04% 646,001
2009-06-04 2009-06-02 2.295 274,704 +28,320 0.04% 630,501
2009-06-03 2009-06-01 2.401 246,384 +110,448 0.03% 591,601
2009-06-02 2009-05-29 2.260 135,936 +2,832 0.02% 307,201
2009-06-01 2009-05-27 2.366 133,104 -404,975 0.02% 314,901
2009-05-29 2009-05-26 2.401 538,079 -25,488 0.07% 1,292,000
2009-05-27 2009-05-25 2.189 563,567 +110,448 0.08% 1,233,800
2009-05-26 2009-05-22 2.160 453,119 +65,136 0.06% 978,593
2009-05-25 2009-05-21 2.232 387,983 +79,604 0.05% 865,850
2009-05-22 2009-05-20 2.052 308,379 -277,818 0.04% 632,700
2009-05-21 2009-05-19 2.124 586,197 +16,669 0.08% 1,244,899
2009-05-20 2009-05-18 2.124 569,528 +555,637 0.08% 1,209,499
2009-04-30 2009-04-28 1.602 13,891 -161,135 0.00% 22,250
2009-04-22 2009-04-20 1.764 175,026 -27,782 0.02% 308,700
2009-04-20 2009-04-16 1.836 202,808 +27,782 0.03% 372,301
2009-04-16 2009-04-14 1.836 175,026 +161,135 0.02% 321,300
2009-01-29 2009-01-22 2.016 13,891 +13,891 0.00% 28,000
2009-01-13 2009-01-09 1.980 0 -166,691
2009-01-12 2009-01-08 1.980 166,691 -27,782 0.02% 330,000
2009-01-07 2009-01-05 2.124 194,473 +194,473 0.03% 413,000
2008-06-10 2008-06-05 3.384 0 -2,778
2008-06-02 2008-05-29 3.491 2,778 +2,778 0.00% 9,699
2008-05-09 2008-05-07 88.552 0 -1,102
2008-04-10 2008-04-08 59.518 1,102 -221 0.00% 65,589
2008-04-08 2008-04-03 57.704 1,323 +221 0.00% 76,342
2008-01-08 2008-01-04 55.163 1,102 -1,653 0.00% 60,790
2008-01-04 2008-01-02 50.990 2,755 -6,062 0.01% 140,477
2007-12-19 2007-12-17 43.369 8,817 -3,307 0.03% 382,381
2007-12-17 2007-12-13 48.449 12,124 -4,409 0.04% 587,401
2007-12-04 2007-11-30 43.550 16,533 +5,511 0.06% 720,013
2007-11-30 2007-11-28 44.639 11,022 +1,102 0.04% 492,009
2007-11-29 2007-11-27 45.365 9,920 +8,818 0.03% 450,017
2007-10-09 2007-10-05 72.583 1,102 +1,102 0.00% 79,987
2007-10-04 2007-10-02 62.603 0 -110
2007-10-02 2007-09-27 40.284 110 0.00% 4,431

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top