History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.199 0 +0
2025-10-13 2025-10-09 0.203 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.197 0 +0
2025-10-06 2025-10-02 0.200 0 +0
2025-10-03 2025-09-30 0.197 0 +0
2025-10-02 2025-09-29 0.197 0 +0
2025-09-30 2025-09-26 0.197 0 +0
2025-09-29 2025-09-25 0.198 0 +0
2025-09-26 2025-09-24 0.198 0 +0
2025-09-25 2025-09-23 0.199 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.202 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.202 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.202 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.204 0 +0
2025-09-11 2025-09-09 0.204 0 +0
2025-09-10 2025-09-08 0.206 0 +0
2025-09-09 2025-09-05 0.198 0 +0
2025-09-08 2025-09-04 0.198 0 +0
2025-09-05 2025-09-03 0.200 0 +0
2025-09-04 2025-09-02 0.202 0 +0
2025-09-03 2025-09-01 0.205 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.201 0 +0
2025-08-29 2025-08-27 0.203 0 +0
2025-08-28 2025-08-26 0.202 0 +0
2025-08-27 2025-08-25 0.204 0 +0
2025-08-26 2025-08-22 0.204 0 +0
2025-08-25 2025-08-21 0.202 0 +0
2025-08-22 2025-08-20 0.203 0 +0
2025-08-21 2025-08-19 0.222 0 +0
2025-08-20 2025-08-18 0.225 0 +0
2025-08-19 2025-08-15 0.220 0 +0
2025-08-18 2025-08-14 0.219 0 +0
2025-08-15 2025-08-13 0.219 0 +0
2025-08-14 2025-08-12 0.218 0 +0
2025-08-13 2025-08-11 0.216 0 +0
2025-08-12 2025-08-08 0.213 0 +0
2025-08-11 2025-08-07 0.213 0 +0
2025-08-08 2025-08-06 0.217 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.205 0 +0
2025-08-05 2025-08-01 0.205 0 +0
2025-08-04 2025-07-31 0.213 0 +0
2025-08-01 2025-07-30 0.214 0 +0
2025-07-31 2025-07-29 0.218 0 +0
2025-07-30 2025-07-28 0.217 0 +0
2025-07-29 2025-07-25 0.228 0 +0
2025-07-28 2025-07-24 0.226 0 +0
2025-07-25 2025-07-23 0.215 0 +0
2025-07-24 2025-07-22 0.215 0 +0
2025-07-23 2025-07-21 0.212 0 +0
2025-07-22 2025-07-18 0.214 0 +0
2025-07-21 2025-07-17 0.209 0 +0
2025-07-18 2025-07-16 0.210 0 +0
2025-07-17 2025-07-15 0.196 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.196 0 +0
2025-07-14 2025-07-10 0.194 0 +0
2025-07-11 2025-07-09 0.193 0 +0
2025-07-10 2025-07-08 0.194 0 +0
2025-07-09 2025-07-07 0.193 0 +0
2025-07-08 2025-07-04 0.193 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.190 0 +0
2025-07-02 2025-06-27 0.187 0 +0
2025-06-30 2025-06-26 0.187 0 +0
2025-06-27 2025-06-25 0.188 0 +0
2025-06-26 2025-06-24 0.187 0 +0
2025-06-25 2025-06-23 0.183 0 +0
2025-06-24 2025-06-20 0.185 0 +0
2025-06-23 2025-06-19 0.183 0 +0
2025-06-20 2025-06-18 0.186 0 +0
2025-06-19 2025-06-17 0.186 0 +0
2025-06-18 2025-06-16 0.208 0 +0
2025-06-17 2025-06-13 0.208 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.209 0 +0
2025-06-12 2025-06-10 0.204 0 +0
2025-06-11 2025-06-09 0.202 0 +0
2025-06-10 2025-06-06 0.198 0 +0
2025-06-09 2025-06-05 0.193 0 +0
2025-06-06 2025-06-04 0.194 0 +0
2025-06-05 2025-06-03 0.195 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.191 0 +0
2025-05-29 2025-05-27 0.191 0 +0
2025-05-28 2025-05-26 0.197 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.196 0 +0
2025-05-22 2025-05-20 0.198 0 +0
2025-05-21 2025-05-19 0.194 0 +0
2025-05-20 2025-05-16 0.198 0 +0
2025-05-19 2025-05-15 0.198 0 +0
2025-05-16 2025-05-14 0.199 0 +0
2025-05-15 2025-05-13 0.194 0 +0
2025-05-14 2025-05-12 0.193 0 +0
2025-05-13 2025-05-09 0.194 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.195 0 +0
2025-05-08 2025-05-06 0.194 0 +0
2025-05-07 2025-05-02 0.196 0 +0
2025-05-06 2025-04-30 0.188 0 +0
2025-05-02 2025-04-29 0.187 0 +0
2025-04-30 2025-04-28 0.189 0 +0
2025-04-29 2025-04-25 0.189 0 +0
2025-04-28 2025-04-24 0.187 0 +0
2025-04-25 2025-04-23 0.187 0 +0
2025-04-24 2025-04-22 0.185 0 +0
2025-04-23 2025-04-17 0.183 0 +0
2025-04-22 2025-04-16 0.187 0 +0
2025-04-17 2025-04-15 0.189 0 +0
2025-04-16 2025-04-14 0.191 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.193 0 +0
2025-04-11 2025-04-09 0.187 0 +0
2025-04-10 2025-04-08 0.186 0 +0
2025-04-09 2025-04-07 0.178 0 +0
2025-04-08 2025-04-03 0.201 0 +0
2025-04-07 2025-04-02 0.204 0 +0
2025-04-03 2025-04-01 0.208 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.211 0 +0
2025-03-31 2025-03-27 0.211 0 +0
2025-03-28 2025-03-26 0.217 0 +0
2025-03-27 2025-03-25 0.217 0 +0
2025-03-26 2025-03-24 0.217 0 +0
2025-03-25 2025-03-21 0.222 0 +0
2025-03-24 2025-03-20 0.221 0 +0
2025-03-21 2025-03-19 0.224 0 +0
2025-03-20 2025-03-18 0.252 0 +0
2025-03-19 2025-03-17 0.243 0 +0
2025-03-18 2025-03-14 0.238 0 +0
2025-03-17 2025-03-13 0.236 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.237 0 +0
2025-03-12 2025-03-10 0.237 0 +0
2025-03-11 2025-03-07 0.237 0 +0
2025-03-10 2025-03-06 0.239 0 +0
2025-03-07 2025-03-05 0.240 0 +0
2025-03-06 2025-03-04 0.236 0 +0
2025-03-05 2025-03-03 0.229 0 +0
2025-03-04 2025-02-28 0.240 0 +0
2025-03-03 2025-02-27 0.247 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.251 0 +0
2025-02-25 2025-02-21 0.239 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.248 0 +0
2025-02-20 2025-02-18 0.247 0 +0
2025-02-19 2025-02-17 0.247 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.258 0 +0
2025-02-14 2025-02-12 0.261 0 +0
2025-02-13 2025-02-11 0.210 0 +0
2025-02-12 2025-02-10 0.211 0 +0
2025-02-11 2025-02-07 0.210 0 +0
2025-02-10 2025-02-06 0.210 0 +0
2025-02-07 2025-02-05 0.207 0 +0
2025-02-06 2025-02-04 0.209 0 +0
2025-02-05 2025-02-03 0.204 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.205 0 +0
2025-01-27 2025-01-23 0.202 0 +0
2025-01-24 2025-01-22 0.203 0 +0
2025-01-23 2025-01-21 0.201 0 +0
2025-01-22 2025-01-20 0.197 0 +0
2025-01-21 2025-01-17 0.194 0 +0
2025-01-20 2025-01-16 0.194 0 +0
2025-01-17 2025-01-15 0.186 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.195 0 +0
2025-01-13 2025-01-09 0.191 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.202 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.201 0 +0
2025-01-06 2025-01-02 0.204 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.199 0 +0
2024-12-30 2024-12-24 0.198 0 +0
2024-12-27 2024-12-20 0.183 0 +0
2024-12-23 2024-12-19 0.183 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.187 0 +0
2024-12-18 2024-12-16 0.182 0 +0
2024-12-17 2024-12-13 0.187 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.182 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.182 0 +0
2024-12-10 2024-12-06 0.182 0 +0
2024-12-09 2024-12-05 0.179 0 +0
2024-12-06 2024-12-04 0.181 0 +0
2024-12-05 2024-12-03 0.179 0 +0
2024-12-04 2024-12-02 0.181 0 +0
2024-12-03 2024-11-29 0.179 0 +0
2024-12-02 2024-11-28 0.178 0 +0
2024-11-29 2024-11-27 0.176 0 +0
2024-11-28 2024-11-26 0.177 0 +0
2024-11-27 2024-11-25 0.182 0 +0
2024-11-26 2024-11-22 0.179 0 +0
2024-11-25 2024-11-21 0.184 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.181 0 +0
2024-11-19 2024-11-15 0.181 0 +0
2024-11-18 2024-11-14 0.183 0 +0
2024-11-15 2024-11-13 0.183 0 +0
2024-11-14 2024-11-12 0.182 0 +0
2024-11-13 2024-11-11 0.181 0 +0
2024-11-12 2024-11-08 0.189 0 +0
2024-11-11 2024-11-07 0.184 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.189 0 +0
2024-11-06 2024-11-04 0.187 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.194 0 +0
2024-11-01 2024-10-30 0.184 0 +0
2024-10-31 2024-10-29 0.187 0 +0
2024-10-30 2024-10-28 0.196 0 +0
2024-10-29 2024-10-25 0.195 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.194 0 +0
2024-10-24 2024-10-22 0.188 0 +0
2024-10-23 2024-10-21 0.188 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.184 0 +0
2024-10-18 2024-10-16 0.187 0 +0
2024-10-17 2024-10-15 0.187 0 +0
2024-10-16 2024-10-14 0.196 0 +0
2024-10-15 2024-10-10 0.197 0 +0
2024-10-14 2024-10-09 0.191 0 +0
2024-10-10 2024-10-08 0.197 0 +0
2024-10-09 2024-10-07 0.217 0 +0
2024-10-08 2024-10-04 0.205 0 +0
2024-10-07 2024-10-03 0.210 0 +0
2024-10-04 2024-10-02 0.198 0 +0
2024-10-03 2024-09-30 0.200 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.182 0 +0
2024-09-26 2024-09-24 0.183 0 +0
2024-09-25 2024-09-23 0.182 0 +0
2024-09-24 2024-09-20 0.179 0 +0
2024-09-23 2024-09-19 0.177 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.166 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.168 0 +0
2024-09-13 2024-09-11 0.169 0 +0
2024-09-12 2024-09-10 0.171 0 +0
2024-09-11 2024-09-09 0.178 0 +0
2024-09-10 2024-09-05 0.179 0 +0
2024-09-09 2024-09-04 0.176 0 +0
2024-09-05 2024-09-03 0.179 0 +0
2024-09-04 2024-09-02 0.179 0 +0
2024-09-03 2024-08-30 0.180 0 +0
2024-09-02 2024-08-29 0.178 0 +0
2024-08-30 2024-08-28 0.179 0 +0
2024-08-29 2024-08-27 0.182 0 +0
2024-08-28 2024-08-26 0.179 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.181 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.183 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.187 0 +0
2024-08-19 2024-08-15 0.189 0 +0
2024-08-16 2024-08-14 0.197 0 +0
2024-08-15 2024-08-13 0.193 0 +0
2024-08-14 2024-08-12 0.193 0 +0
2024-08-13 2024-08-09 0.191 0 +0
2024-08-12 2024-08-08 0.186 0 +0
2024-08-09 2024-08-07 0.186 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.186 0 +0
2024-08-06 2024-08-02 0.195 0 +0
2024-08-05 2024-08-01 0.198 0 +0
2024-08-02 2024-07-31 0.194 0 +0
2024-08-01 2024-07-30 0.191 0 +0
2024-07-31 2024-07-29 0.195 0 +0
2024-07-30 2024-07-26 0.195 0 +0
2024-07-29 2024-07-25 0.196 0 +0
2024-07-26 2024-07-24 0.196 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.208 0 +0
2024-07-23 2024-07-19 0.207 0 +0
2024-07-22 2024-07-18 0.183 0 +0
2024-07-19 2024-07-17 0.185 0 +0
2024-07-18 2024-07-16 0.186 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.189 0 +0
2024-07-15 2024-07-11 0.184 0 +0
2024-07-12 2024-07-10 0.186 0 +0
2024-07-11 2024-07-09 0.181 0 +0
2024-07-10 2024-07-08 0.182 0 +0
2024-07-09 2024-07-05 0.194 0 +0
2024-07-08 2024-07-04 0.198 0 +0
2024-07-05 2024-07-03 0.183 0 +0
2024-07-04 2024-07-02 0.183 0 +0
2024-07-03 2024-06-28 0.181 0 +0
2024-07-02 2024-06-27 0.179 0 +0
2024-06-28 2024-06-26 0.183 0 +0
2024-06-27 2024-06-25 0.186 0 +0
2024-06-26 2024-06-24 0.182 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.182 0 +0
2024-06-21 2024-06-19 0.185 0 +0
2024-06-20 2024-06-18 0.182 0 +0
2024-06-19 2024-06-17 0.190 0 +0
2024-06-18 2024-06-14 0.196 0 +0
2024-06-17 2024-06-13 0.194 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.193 0 +0
2024-06-12 2024-06-07 0.213 0 +0
2024-06-11 2024-06-06 0.209 0 +0
2024-06-07 2024-06-05 0.208 0 +0
2024-06-06 2024-06-04 0.203 0 +0
2024-06-05 2024-06-03 0.209 0 +0
2024-06-04 2024-05-31 0.215 0 +0
2024-06-03 2024-05-30 0.215 0 +0
2024-05-31 2024-05-29 0.218 0 +0
2024-05-30 2024-05-28 0.229 0 +0
2024-05-29 2024-05-27 0.219 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.212 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.212 0 +0
2024-05-22 2024-05-20 0.212 0 +0
2024-05-21 2024-05-17 0.206 0 +0
2024-05-20 2024-05-16 0.205 0 +0
2024-05-17 2024-05-14 0.201 0 +0
2024-05-16 2024-05-13 0.205 0 +0
2024-05-14 2024-05-10 0.194 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.185 0 +0
2024-05-09 2024-05-07 0.196 0 +0
2024-05-08 2024-05-06 0.199 0 +0
2024-05-07 2024-05-03 0.193 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.166 0 +0
2024-05-02 2024-04-29 0.169 0 +0
2024-04-30 2024-04-26 0.166 0 +0
2024-04-29 2024-04-25 0.171 0 +0
2024-04-26 2024-04-24 0.169 0 +0
2024-04-25 2024-04-23 0.160 0 +0
2024-04-24 2024-04-22 0.164 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.169 0 +0
2024-04-19 2024-04-17 0.165 0 +0
2024-04-18 2024-04-16 0.163 0 +0
2024-04-17 2024-04-15 0.169 0 +0
2024-04-16 2024-04-12 0.168 0 +0
2024-04-15 2024-04-11 0.169 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.168 0 +0
2024-04-10 2024-04-08 0.167 0 +0
2024-04-09 2024-04-05 0.164 0 +0
2024-04-08 2024-04-03 0.164 0 +0
2024-04-05 2024-04-02 0.164 0 +0
2024-04-03 2024-03-28 0.167 0 +0
2024-04-02 2024-03-27 0.163 0 +0
2024-03-28 2024-03-26 0.161 0 +0
2024-03-27 2024-03-25 0.161 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.156 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.145 0 +0
2024-03-20 2024-03-18 0.146 0 +0
2024-03-19 2024-03-15 0.141 0 +0
2024-03-18 2024-03-14 0.142 0 +0
2024-03-15 2024-03-13 0.142 0 +0
2024-03-14 2024-03-12 0.145 0 +0
2024-03-13 2024-03-11 0.144 0 +0
2024-03-12 2024-03-08 0.143 0 +0
2024-03-11 2024-03-07 0.140 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.142 0 +0
2024-03-06 2024-03-04 0.142 0 +0
2024-03-05 2024-03-01 0.142 0 +0
2024-03-04 2024-02-29 0.143 0 +0
2024-03-01 2024-02-28 0.145 0 +0
2024-02-29 2024-02-27 0.145 0 +0
2024-02-28 2024-02-26 0.141 0 +0
2024-02-27 2024-02-23 0.142 0 +0
2024-02-26 2024-02-22 0.141 0 +0
2024-02-23 2024-02-21 0.137 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.134 0 +0
2024-02-20 2024-02-16 0.134 0 +0
2024-02-19 2024-02-15 0.132 0 +0
2024-02-16 2024-02-14 0.131 0 +0
2024-02-15 2024-02-09 0.136 0 +0
2024-02-14 2024-02-07 0.134 0 +0
2024-02-08 2024-02-06 0.136 0 +0
2024-02-07 2024-02-05 0.132 0 +0
2024-02-06 2024-02-02 0.131 0 +0
2024-02-05 2024-02-01 0.133 0 +0
2024-02-02 2024-01-31 0.137 0 +0
2024-02-01 2024-01-30 0.137 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.137 0 +0
2024-01-29 2024-01-25 0.137 0 +0
2024-01-26 2024-01-24 0.135 0 +0
2024-01-25 2024-01-23 0.134 0 +0
2024-01-24 2024-01-22 0.134 0 +0
2024-01-23 2024-01-19 0.137 0 +0
2024-01-22 2024-01-18 0.142 0 +0
2024-01-19 2024-01-17 0.142 0 +0
2024-01-18 2024-01-16 0.145 0 +0
2024-01-17 2024-01-15 0.147 0 +0
2024-01-16 2024-01-12 0.147 0 +0
2024-01-15 2024-01-11 0.148 0 +0
2024-01-12 2024-01-10 0.147 0 +0
2024-01-11 2024-01-09 0.151 0 +0
2024-01-10 2024-01-08 0.145 0 +0
2024-01-09 2024-01-05 0.147 0 +0
2024-01-08 2024-01-04 0.147 0 +0
2024-01-05 2024-01-03 0.152 0 +0
2024-01-04 2024-01-02 0.149 0 +0
2024-01-03 2023-12-29 0.148 0 +0
2024-01-02 2023-12-28 0.146 0 +0
2023-12-29 2023-12-27 0.142 0 +0
2023-12-28 2023-12-22 0.144 0 +0
2023-12-27 2023-12-21 0.142 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.142 0 +0
2023-12-20 2023-12-18 0.144 0 +0
2023-12-19 2023-12-15 0.144 0 +0
2023-12-18 2023-12-14 0.144 0 +0
2023-12-15 2023-12-13 0.142 0 +0
2023-12-14 2023-12-12 0.142 0 +0
2023-12-13 2023-12-11 0.136 0 +0
2023-12-12 2023-12-08 0.141 0 +0
2023-12-11 2023-12-07 0.140 0 +0
2023-12-08 2023-12-06 0.140 0 +0
2023-12-07 2023-12-05 0.140 0 +0
2023-12-06 2023-12-04 0.141 0 +0
2023-12-05 2023-12-01 0.140 0 +0
2023-12-04 2023-11-30 0.141 0 +0
2023-12-01 2023-11-29 0.143 0 +0
2023-11-30 2023-11-28 0.146 0 +0
2023-11-29 2023-11-27 0.149 0 +0
2023-11-28 2023-11-24 0.148 0 +0
2023-11-27 2023-11-23 0.149 0 +0
2023-11-24 2023-11-22 0.146 0 +0
2023-11-23 2023-11-21 0.148 0 +0
2023-11-22 2023-11-20 0.147 0 +0
2023-11-21 2023-11-17 0.142 0 +0
2023-11-20 2023-11-16 0.145 0 +0
2023-11-17 2023-11-15 0.145 0 +0
2023-11-16 2023-11-14 0.141 0 +0
2023-11-15 2023-11-13 0.141 0 +0
2023-11-14 2023-11-10 0.142 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.146 0 +0
2023-11-09 2023-11-07 0.142 0 +0
2023-11-08 2023-11-06 0.146 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.143 0 +0
2023-11-03 2023-11-01 0.145 0 +0
2023-11-02 2023-10-31 0.147 0 +0
2023-11-01 2023-10-30 0.149 0 +0
2023-10-31 2023-10-27 0.142 0 +0
2023-10-30 2023-10-26 0.142 0 +0
2023-10-27 2023-10-25 0.142 0 +0
2023-10-26 2023-10-24 0.139 0 +0
2023-10-25 2023-10-20 0.137 0 +0
2023-10-24 2023-10-19 0.141 0 +0
2023-10-20 2023-10-18 0.143 0 +0
2023-10-19 2023-10-17 0.147 0 +0
2023-10-18 2023-10-16 0.147 0 +0
2023-10-17 2023-10-13 0.142 0 +0
2023-10-16 2023-10-12 0.145 0 +0
2023-10-13 2023-10-11 0.142 0 +0
2023-10-12 2023-10-10 0.142 0 +0
2023-10-11 2023-10-09 0.142 0 +0
2023-10-10 2023-10-06 0.142 0 +0
2023-10-09 2023-10-05 0.140 0 +0
2023-10-06 2023-10-04 0.141 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.144 0 +0
2023-10-03 2023-09-28 0.143 0 +0
2023-09-29 2023-09-27 0.145 0 +0
2023-09-28 2023-09-26 0.146 0 +0
2023-09-27 2023-09-25 0.143 0 +0
2023-09-26 2023-09-22 0.144 0 +0
2023-09-25 2023-09-21 0.144 0 +0
2023-09-22 2023-09-20 0.144 0 +0
2023-09-21 2023-09-19 0.146 0 +0
2023-09-20 2023-09-18 0.147 0 +0
2023-09-19 2023-09-15 0.147 0 +0
2023-09-18 2023-09-14 0.147 0 +0
2023-09-15 2023-09-13 0.146 0 +0
2023-09-14 2023-09-12 0.148 0 +0
2023-09-13 2023-09-11 0.149 0 +0
2023-09-12 2023-09-07 0.148 0 +0
2023-09-11 2023-09-06 0.151 0 +0
2023-09-07 2023-09-05 0.149 0 +0
2023-09-06 2023-09-04 0.152 0 +0
2023-09-05 2023-08-31 0.151 0 +0
2023-09-04 2023-08-30 0.153 0 +0
2023-08-31 2023-08-29 0.151 0 +0
2023-08-30 2023-08-28 0.147 0 +0
2023-08-29 2023-08-25 0.147 0 +0
2023-08-28 2023-08-24 0.147 0 +0
2023-08-25 2023-08-23 0.151 0 +0
2023-08-24 2023-08-22 0.145 0 +0
2023-08-23 2023-08-21 0.142 0 +0
2023-08-22 2023-08-18 0.151 0 +0
2023-08-21 2023-08-17 0.153 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.159 0 +0
2023-08-16 2023-08-14 0.156 0 +0
2023-08-15 2023-08-11 0.158 0 +0
2023-08-14 2023-08-10 0.156 0 +0
2023-08-11 2023-08-09 0.158 0 +0
2023-08-10 2023-08-08 0.160 0 +0
2023-08-09 2023-08-07 0.163 0 +0
2023-08-08 2023-08-04 0.172 0 +0
2023-08-07 2023-08-03 0.168 0 +0
2023-08-04 2023-08-02 0.172 0 +0
2023-08-03 2023-08-01 0.169 0 +0
2023-08-02 2023-07-31 0.172 0 +0
2023-08-01 2023-07-28 0.163 0 +0
2023-07-31 2023-07-27 0.160 0 +0
2023-07-28 2023-07-26 0.158 0 +0
2023-07-27 2023-07-25 0.160 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.161 0 +0
2023-07-24 2023-07-20 0.163 0 +0
2023-07-21 2023-07-19 0.163 0 +0
2023-07-20 2023-07-18 0.165 0 +0
2023-07-19 2023-07-14 0.165 0 +0
2023-07-18 2023-07-13 0.167 0 +0
2023-07-14 2023-07-12 0.165 0 +0
2023-07-13 2023-07-11 0.167 0 +0
2023-07-12 2023-07-10 0.167 0 +0
2023-07-11 2023-07-07 0.167 0 +0
2023-07-10 2023-07-06 0.168 0 +0
2023-07-07 2023-07-05 0.169 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.176 0 +0
2023-07-03 2023-06-29 0.168 0 +0
2023-06-30 2023-06-28 0.168 0 +0
2023-06-29 2023-06-27 0.168 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.166 0 +0
2023-06-26 2023-06-21 0.169 0 +0
2023-06-23 2023-06-20 0.172 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.183 0 +0
2023-06-19 2023-06-15 0.187 0 +0
2023-06-16 2023-06-14 0.191 0 +0
2023-06-15 2023-06-13 0.210 0 +0
2023-06-14 2023-06-12 0.213 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.225 0 +0
2023-06-09 2023-06-07 0.224 0 +0
2023-06-08 2023-06-06 0.220 0 +0
2023-06-07 2023-06-05 0.220 0 +0
2023-06-06 2023-06-02 0.214 0 +0
2023-06-05 2023-06-01 0.212 0 +0
2023-06-02 2023-05-31 0.211 0 +0
2023-06-01 2023-05-30 0.215 0 +0
2023-05-31 2023-05-29 0.212 0 +0
2023-05-30 2023-05-25 0.212 0 +0
2023-05-29 2023-05-24 0.214 0 +0
2023-05-25 2023-05-23 0.215 0 +0
2023-05-24 2023-05-22 0.223 0 +0
2023-05-23 2023-05-19 0.216 0 +0
2023-05-22 2023-05-18 0.216 0 +0
2023-05-19 2023-05-17 0.216 0 +0
2023-05-18 2023-05-16 0.219 0 +0
2023-05-17 2023-05-15 0.220 0 +0
2023-05-16 2023-05-12 0.221 0 +0
2023-05-15 2023-05-11 0.224 0 +0
2023-05-12 2023-05-10 0.227 0 +0
2023-05-11 2023-05-09 0.223 0 +0
2023-05-10 2023-05-08 0.228 0 +0
2023-05-09 2023-05-05 0.226 0 +0
2023-05-08 2023-05-04 0.226 0 +0
2023-05-05 2023-05-03 0.227 0 +0
2023-05-04 2023-05-02 0.227 0 +0
2023-05-03 2023-04-28 0.219 0 +0
2023-05-02 2023-04-27 0.219 0 +0
2023-04-28 2023-04-26 0.225 0 +0
2023-04-27 2023-04-25 0.221 0 +0
2023-04-26 2023-04-24 0.234 0 +0
2023-04-25 2023-04-21 0.229 0 +0
2023-04-24 2023-04-20 0.236 0 +0
2023-04-21 2023-04-19 0.241 0 +0
2023-04-20 2023-04-18 0.241 0 +0
2023-04-19 2023-04-17 0.235 0 +0
2023-04-18 2023-04-14 0.235 0 +0
2023-04-17 2023-04-13 0.229 0 +0
2023-04-14 2023-04-12 0.225 0 +0
2023-04-13 2023-04-11 0.226 0 +0
2023-04-12 2023-04-06 0.227 0 +0
2023-04-11 2023-04-04 0.226 0 +0
2023-04-06 2023-04-03 0.228 0 +0
2023-04-04 2023-03-31 0.227 0 +0
2023-04-03 2023-03-30 0.232 0 +0
2023-03-31 2023-03-29 0.227 0 +0
2023-03-30 2023-03-28 0.234 0 +0
2023-03-29 2023-03-27 0.240 0 +0
2023-03-28 2023-03-24 0.242 0 +0
2023-03-27 2023-03-23 0.241 0 +0
2023-03-24 2023-03-22 0.271 0 +0
2023-03-23 2023-03-21 0.266 0 +0
2023-03-22 2023-03-20 0.261 0 +0
2023-03-21 2023-03-17 0.259 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.258 0 +0
2023-03-16 2023-03-14 0.259 0 +0
2023-03-15 2023-03-13 0.270 0 +0
2023-03-14 2023-03-10 0.267 0 +0
2023-03-13 2023-03-09 0.273 0 +0
2023-03-10 2023-03-08 0.272 0 +0
2023-03-09 2023-03-07 0.277 0 +0
2023-03-08 2023-03-06 0.279 0 +0
2023-03-07 2023-03-03 0.288 0 +0
2023-03-06 2023-03-02 0.282 0 +0
2023-03-03 2023-03-01 0.294 0 +0
2023-03-02 2023-02-28 0.281 0 +0
2023-03-01 2023-02-27 0.272 0 +0
2023-02-28 2023-02-24 0.268 0 +0
2023-02-27 2023-02-23 0.268 0 +0
2023-02-24 2023-02-22 0.264 0 +0
2023-02-23 2023-02-21 0.266 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.266 0 +0
2023-02-20 2023-02-16 0.269 0 +0
2023-02-17 2023-02-15 0.271 0 +0
2023-02-16 2023-02-14 0.277 0 +0
2023-02-15 2023-02-13 0.275 0 +0
2023-02-14 2023-02-10 0.280 0 +0
2023-02-13 2023-02-09 0.288 0 +0
2023-02-10 2023-02-08 0.280 0 +0
2023-02-09 2023-02-07 0.288 0 +0
2023-02-08 2023-02-06 0.282 0 +0
2023-02-07 2023-02-03 0.294 0 +0
2023-02-06 2023-02-02 0.288 0 +0
2023-02-03 2023-02-01 0.294 0 +0
2023-02-02 2023-01-31 0.288 0 +0
2023-02-01 2023-01-30 0.288 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.288 0 +0
2023-01-27 2023-01-20 0.273 0 +0
2023-01-26 2023-01-19 0.266 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.255 0 +0
2023-01-18 2023-01-16 0.259 0 +0
2023-01-17 2023-01-13 0.262 0 +0
2023-01-16 2023-01-12 0.259 0 +0
2023-01-13 2023-01-11 0.263 0 +0
2023-01-12 2023-01-10 0.277 0 +0
2023-01-11 2023-01-09 0.277 0 +0
2023-01-10 2023-01-06 0.264 0 +0
2023-01-09 2023-01-05 0.261 0 +0
2023-01-06 2023-01-04 0.249 0 +0
2023-01-05 2023-01-03 0.254 0 +0
2023-01-04 2022-12-30 0.254 0 +0
2023-01-03 2022-12-29 0.251 0 +0
2022-12-30 2022-12-28 0.254 0 +0
2022-12-29 2022-12-23 0.237 0 +0
2022-12-28 2022-12-22 0.228 0 +0
2022-12-23 2022-12-21 0.227 0 +0
2022-12-22 2022-12-20 0.229 0 +0
2022-12-21 2022-12-19 0.227 0 +0
2022-12-20 2022-12-16 0.229 0 +0
2022-12-19 2022-12-15 0.230 0 +0
2022-12-16 2022-12-14 0.232 0 +0
2022-12-15 2022-12-13 0.227 0 +0
2022-12-14 2022-12-12 0.228 0 +0
2022-12-13 2022-12-09 0.228 0 +0
2022-12-12 2022-12-08 0.227 0 +0
2022-12-09 2022-12-07 0.229 0 +0
2022-12-08 2022-12-06 0.233 0 +0
2022-12-07 2022-12-05 0.237 0 +0
2022-12-06 2022-12-02 0.227 0 +0
2022-12-05 2022-12-01 0.227 0 +0
2022-12-02 2022-11-30 0.223 0 +0
2022-12-01 2022-11-29 0.224 0 +0
2022-11-30 2022-11-28 0.221 0 +0
2022-11-29 2022-11-25 0.226 0 +0
2022-11-28 2022-11-24 0.227 0 +0
2022-11-25 2022-11-23 0.232 0 +0
2022-11-24 2022-11-22 0.224 0 +0
2022-11-23 2022-11-21 0.229 0 +0
2022-11-22 2022-11-18 0.234 0 +0
2022-11-21 2022-11-17 0.235 0 +0
2022-11-18 2022-11-16 0.240 0 +0
2022-11-17 2022-11-15 0.225 0 +0
2022-11-16 2022-11-14 0.220 0 +0
2022-11-15 2022-11-11 0.220 0 +0
2022-11-14 2022-11-10 0.210 0 +0
2022-11-11 2022-11-09 0.212 0 +0
2022-11-10 2022-11-08 0.212 0 +0
2022-11-09 2022-11-07 0.218 0 +0
2022-11-08 2022-11-04 0.212 0 +0
2022-11-07 2022-11-03 0.209 0 +0
2022-11-04 2022-11-02 0.208 0 +0
2022-11-03 2022-11-01 0.208 0 +0
2022-11-02 2022-10-31 0.203 0 +0
2022-11-01 2022-10-28 0.205 0 +0
2022-10-31 2022-10-27 0.205 0 +0
2022-10-28 2022-10-26 0.210 0 +0
2022-10-27 2022-10-25 0.210 0 +0
2022-10-26 2022-10-24 0.209 0 +0
2022-10-25 2022-10-21 0.219 0 +0
2022-10-24 2022-10-20 0.220 0 +0
2022-10-21 2022-10-19 0.220 0 +0
2022-10-20 2022-10-18 0.217 0 +0
2022-10-19 2022-10-17 0.214 0 +0
2022-10-18 2022-10-14 0.211 0 +0
2022-10-17 2022-10-13 0.207 0 +0
2022-10-14 2022-10-12 0.215 0 +0
2022-10-13 2022-10-11 0.217 0 +0
2022-10-12 2022-10-10 0.220 0 +0
2022-10-11 2022-10-07 0.229 0 +0
2022-10-10 2022-10-06 0.233 0 +0
2022-10-07 2022-10-05 0.234 0 +0
2022-10-06 2022-10-03 0.215 0 +0
2022-10-05 2022-09-30 0.212 0 +0
2022-10-03 2022-09-29 0.210 0 +0
2022-09-30 2022-09-28 0.215 0 +0
2022-09-29 2022-09-27 0.226 0 +0
2022-09-28 2022-09-26 0.221 0 +0
2022-09-27 2022-09-23 0.226 0 +0
2022-09-26 2022-09-22 0.249 0 +0
2022-09-23 2022-09-21 0.263 0 +0
2022-09-22 2022-09-20 0.263 0 +0
2022-09-21 2022-09-19 0.262 0 +0
2022-09-20 2022-09-16 0.267 0 +0
2022-09-19 2022-09-15 0.278 0 +0
2022-09-16 2022-09-14 0.269 0 +0
2022-09-15 2022-09-13 0.275 0 +0
2022-09-14 2022-09-09 0.270 0 +0
2022-09-13 2022-09-08 0.267 0 +0
2022-09-09 2022-09-07 0.273 0 +0
2022-09-08 2022-09-06 0.279 0 +0
2022-09-07 2022-09-05 0.282 0 +0
2022-09-06 2022-09-02 0.288 0 +0
2022-09-05 2022-09-01 0.294 0 +0
2022-09-02 2022-08-31 0.294 0 +0
2022-09-01 2022-08-30 0.294 0 +0
2022-08-31 2022-08-29 0.305 0 +0
2022-08-30 2022-08-26 0.328 0 +0
2022-08-29 2022-08-25 0.294 0 +0
2022-08-26 2022-08-24 0.282 0 +0
2022-08-25 2022-08-23 0.294 0 +0
2022-08-24 2022-08-22 0.294 0 +0
2022-08-23 2022-08-19 0.294 0 +0
2022-08-22 2022-08-18 0.282 0 +0
2022-08-19 2022-08-17 0.294 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.311 0 +0
2022-08-16 2022-08-12 0.305 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.305 0 +0
2022-08-11 2022-08-09 0.299 0 +0
2022-08-10 2022-08-08 0.311 0 +0
2022-08-09 2022-08-05 0.316 0 +0
2022-08-08 2022-08-04 0.322 0 +0
2022-08-05 2022-08-03 0.322 0 +0
2022-08-04 2022-08-02 0.322 0 +0
2022-08-03 2022-08-01 0.339 0 +0
2022-08-02 2022-07-29 0.316 0 +0
2022-08-01 2022-07-28 0.305 0 +0
2022-07-29 2022-07-27 0.316 0 +0
2022-07-28 2022-07-26 0.384 0 +0
2022-07-27 2022-07-25 0.373 0 +0
2022-07-26 2022-07-22 0.401 0 +0
2022-07-25 2022-07-21 0.401 0 +0
2022-07-22 2022-07-20 0.407 0 +0
2022-07-21 2022-07-19 0.418 0 +0
2022-07-20 2022-07-18 0.362 0 +0
2022-07-19 2022-07-15 0.362 0 +0
2022-07-18 2022-07-14 0.350 0 +0
2022-07-15 2022-07-13 0.373 0 +0
2022-07-14 2022-07-12 0.378 0 +0
2022-07-13 2022-07-11 0.395 0 +0
2022-07-12 2022-07-08 0.390 0 +0
2022-07-11 2022-07-07 0.373 0 +0
2022-07-08 2022-07-06 0.339 0 +0
2022-07-07 2022-07-05 0.345 0 +0
2022-07-06 2022-07-04 0.339 0 +0
2022-07-05 2022-06-30 0.350 0 +0
2022-07-04 2022-06-29 0.339 0 +0
2022-06-30 2022-06-28 0.305 0 +0
2022-06-29 2022-06-27 0.305 0 +0
2022-06-28 2022-06-24 0.311 0 +0
2022-06-27 2022-06-23 0.311 0 -177,016
2022-06-15 2022-06-13 0.328 177,016 -2,450 0.00% 58,000
2022-06-06 2022-06-01 0.305 179,466 +9,906 0.00% 54,727
2022-05-10 2022-05-05 0.244 169,560 -41,811 0.00% 41,365
2022-05-04 2022-04-29 0.245 211,371 -20,905 0.00% 51,818
2022-04-25 2022-04-21 0.248 232,276 -41,812 0.00% 57,498
2022-04-12 2022-04-08 0.227 274,088 -4,181 0.01% 62,276
2022-04-11 2022-04-07 0.232 278,269 -16,724 0.01% 64,557
2022-04-06 2022-04-01 0.232 294,993 -62,717 0.01% 68,437
2022-04-01 2022-03-30 0.233 357,710 -8,362 0.01% 83,415
2022-03-30 2022-03-28 0.234 366,072 -12,544 0.01% 85,802
2022-03-28 2022-03-24 0.252 378,616 -367,938 0.01% 95,534
2022-03-24 2022-03-22 0.236 746,554 -275,954 0.01% 175,875
2022-03-23 2022-03-21 0.225 1,022,508 -589,538 0.02% 229,880
2022-03-21 2022-03-17 0.218 1,612,046 -92,069 0.03% 350,854
2022-03-18 2022-03-16 0.207 1,704,115 -41,811 0.03% 352,551
2022-03-17 2022-03-15 0.195 1,745,926 -16,724 0.03% 340,322
2022-03-16 2022-03-14 0.200 1,762,650 -338,671 0.04% 352,014
2022-03-14 2022-03-10 0.212 2,101,321 -1,580,464 0.04% 444,778
2022-03-11 2022-03-09 0.210 3,681,785 -8,362 0.07% 774,905
2022-03-10 2022-03-08 0.210 3,690,147 -288,498 0.07% 776,665
2022-03-09 2022-03-07 0.210 3,978,645 -526,821 0.08% 837,385
2022-03-08 2022-03-04 0.213 4,505,466 -1,007,650 0.09% 959,040
2022-03-07 2022-03-03 0.221 5,513,116 -121,253 0.11% 1,219,680
2022-03-04 2022-03-02 0.215 5,634,369 -179,788 0.11% 1,212,816
2022-03-03 2022-03-01 0.220 5,814,157 -209,056 0.12% 1,279,328
2022-02-21 2022-02-17 0.237 6,023,213 -29,268 0.12% 1,426,168
2022-02-18 2022-02-16 0.237 6,052,481 -4,181 0.12% 1,433,098
2022-02-17 2022-02-15 0.234 6,056,662 -25,087 0.12% 1,419,602
2022-02-15 2022-02-11 0.240 6,081,749 -25,087 0.12% 1,461,846
2022-02-14 2022-02-10 0.245 6,106,836 -125,433 0.12% 1,497,088
2022-02-11 2022-02-09 0.230 6,232,269 +204,875 0.12% 1,430,951
2022-02-10 2022-02-08 0.238 6,027,394 -292,679 0.12% 1,434,366
2022-02-09 2022-02-07 0.219 6,320,073 -393,025 0.13% 1,383,090
2022-02-08 2022-02-04 0.209 6,713,098 -137,977 0.13% 1,404,877
2022-02-07 2022-01-31 0.196 6,851,075 +610,443 0.14% 1,343,630
2022-02-04 2022-01-27 0.225 6,240,632 -146,339 0.12% 1,403,019
2022-01-28 2022-01-26 0.228 6,386,971 +16,725 0.13% 1,458,833
2022-01-27 2022-01-25 0.226 6,370,246 +710,790 0.13% 1,439,777
2022-01-26 2022-01-24 0.233 5,659,456 +581,176 0.11% 1,319,734
2022-01-25 2022-01-21 0.252 5,078,280 +551,908 0.10% 1,281,375
2022-01-24 2022-01-20 0.274 4,526,372 +146,339 0.09% 1,239,547
2022-01-21 2022-01-19 0.285 4,380,033 -288,497 0.09% 1,246,613
2022-01-20 2022-01-18 0.262 4,668,530 +501,735 0.09% 1,222,648
2022-01-19 2022-01-17 0.261 4,166,795 -209,056 0.08% 1,086,265
2022-01-18 2022-01-14 0.251 4,375,851 +87,803 0.09% 1,098,902
2022-01-17 2022-01-13 0.259 4,288,048 +117,072 0.09% 1,112,747
2022-01-14 2022-01-12 0.255 4,170,976 -209,057 0.08% 1,062,416
2022-01-13 2022-01-11 0.256 4,380,033 +334,490 0.09% 1,120,904
2022-01-12 2022-01-10 0.275 4,045,543 +497,554 0.08% 1,112,710
2022-01-11 2022-01-07 0.305 3,547,989 -242,505 0.07% 1,081,931
2022-01-10 2022-01-06 0.317 3,790,494 -209,056 0.08% 1,201,210
2022-01-07 2022-01-05 0.297 3,999,550 -250,868 0.08% 1,186,151
2022-01-06 2022-01-04 0.298 4,250,418 +175,607 0.08% 1,265,634
2022-01-05 2022-01-03 0.297 4,074,811 -514,278 0.08% 1,208,471
2022-01-04 2021-12-31 0.254 4,589,089 +29,268 0.09% 1,163,428
2022-01-03 2021-12-29 0.238 4,559,821 -234,143 0.09% 1,085,121
2021-12-30 2021-12-28 0.225 4,793,964 +117,072 0.10% 1,077,779
2021-12-29 2021-12-24 0.209 4,676,892 +33,449 0.09% 978,752
2021-12-28 2021-12-22 0.203 4,643,443 +8,362 0.09% 943,988
2021-12-21 2021-12-17 0.214 4,635,081 +41,811 0.09% 992,173
2021-12-20 2021-12-16 0.215 4,593,270 +16,725 0.09% 988,716
2021-12-17 2021-12-15 0.215 4,576,545 +25,086 0.09% 985,116
2021-12-15 2021-12-13 0.221 4,551,459 -20,905 0.09% 1,006,931
2021-12-14 2021-12-10 0.212 4,572,364 +20,905 0.09% 967,813
2021-12-06 2021-12-02 0.215 4,551,459 -313,584 0.09% 979,716
2021-12-03 2021-12-01 0.216 4,865,043 -8,362 0.10% 1,053,034
2021-12-02 2021-11-30 0.215 4,873,405 -255,048 0.10% 1,049,016
2021-12-01 2021-11-29 0.190 5,128,453 +250,867 0.10% 975,126
2021-11-26 2021-11-24 0.197 4,877,586 +167,245 0.10% 962,423
2021-11-19 2021-11-17 0.202 4,710,341 +4,181 0.09% 951,955
2021-11-18 2021-11-16 0.202 4,706,160 -133,796 0.09% 951,110
2021-11-17 2021-11-15 0.197 4,839,956 +133,796 0.10% 954,998
2021-11-15 2021-11-11 0.203 4,706,160 -8,362 0.09% 956,738
2021-11-12 2021-11-10 0.195 4,714,522 +8,362 0.09% 918,972
2021-11-09 2021-11-05 0.197 4,706,160 +4,181 0.09% 928,598
2021-11-08 2021-11-04 0.195 4,701,979 +16,725 0.09% 916,528
2021-10-29 2021-10-27 0.202 4,685,254 -16,725 0.09% 946,885
2021-10-28 2021-10-26 0.203 4,701,979 +16,725 0.09% 955,888
2021-10-22 2021-10-20 0.203 4,685,254 +167,244 0.09% 952,487
2021-10-21 2021-10-19 0.201 4,518,010 -16,724 0.09% 907,682
2021-10-20 2021-10-18 0.202 4,534,734 +16,724 0.09% 916,465
2021-10-15 2021-10-11 0.201 4,518,010 -363,757 0.09% 907,682
2021-10-12 2021-10-08 0.203 4,881,767 +104,528 0.10% 992,438
2021-10-11 2021-10-07 0.203 4,777,239 +250,867 0.10% 971,188
2021-10-08 2021-10-06 0.203 4,526,372 -401,387 0.09% 920,188
2021-10-07 2021-10-05 0.203 4,927,759 +112,890 0.10% 1,001,787
2021-10-06 2021-10-04 0.202 4,814,869 +12,543 0.10% 973,080
2021-10-05 2021-09-30 0.207 4,802,326 +146,339 0.10% 993,516
2021-10-04 2021-09-29 0.208 4,655,987 +137,977 0.09% 968,809
2021-09-28 2021-09-24 0.208 4,518,010 +25,087 0.09% 940,099
2021-09-27 2021-09-23 0.209 4,492,923 -45,992 0.09% 940,252
2021-09-24 2021-09-21 0.210 4,538,915 +413,931 0.09% 955,305
2021-09-23 2021-09-20 0.204 4,124,984 -29,268 0.08% 843,520
2021-09-21 2021-09-17 0.214 4,154,252 +16,725 0.08% 889,248
2021-09-20 2021-09-16 0.216 4,137,527 -20,906 0.08% 895,564
2021-09-17 2021-09-15 0.220 4,158,433 +8,362 0.08% 915,008
2021-09-15 2021-09-13 0.227 4,150,071 +8,362 0.08% 942,945
2021-09-14 2021-09-10 0.227 4,141,709 -12,543 0.08% 941,045
2021-09-13 2021-09-09 0.236 4,154,252 +71,079 0.08% 978,670
2021-09-10 2021-09-08 0.226 4,083,173 -25,087 0.08% 922,862
2021-09-02 2021-08-31 0.225 4,108,260 -16,724 0.08% 923,619
2021-09-01 2021-08-30 0.221 4,124,984 +384,663 0.08% 912,581
2021-08-31 2021-08-27 0.222 3,740,321 -33,449 0.07% 831,953
2021-08-30 2021-08-26 0.227 3,773,770 -401,388 0.08% 857,445
2021-08-27 2021-08-25 0.227 4,175,158 -50,173 0.08% 948,645
2021-08-26 2021-08-24 0.224 4,225,331 +309,403 0.08% 944,886
2021-08-25 2021-08-23 0.226 3,915,928 -91,985 0.08% 885,062
2021-08-24 2021-08-20 0.222 4,007,913 +96,166 0.08% 891,474
2021-08-23 2021-08-19 0.225 3,911,747 +45,992 0.08% 879,439
2021-08-20 2021-08-18 0.227 3,865,755 +37,631 0.08% 878,345
2021-08-19 2021-08-17 0.228 3,828,124 -485,011 0.08% 874,373
2021-08-18 2021-08-16 0.234 4,313,135 +79,442 0.09% 1,010,942
2021-08-17 2021-08-13 0.224 4,233,693 +8,362 0.08% 946,756
2021-08-16 2021-08-12 0.225 4,225,331 -338,671 0.08% 949,939
2021-08-13 2021-08-11 0.216 4,564,002 -16,724 0.09% 987,874
2021-08-12 2021-08-10 0.213 4,580,726 -8,363 0.09% 975,060
2021-08-10 2021-08-06 0.213 4,589,089 +8,363 0.09% 976,841
2021-08-06 2021-08-04 0.214 4,580,726 -16,725 0.09% 980,538
2021-08-05 2021-08-03 0.216 4,597,451 -91,985 0.09% 995,114
2021-08-03 2021-07-30 0.213 4,689,436 +418,113 0.09% 998,201
2021-07-30 2021-07-28 0.215 4,271,323 -142,158 0.09% 919,416
2021-07-29 2021-07-27 0.212 4,413,481 +158,882 0.09% 934,183
2021-07-28 2021-07-26 0.219 4,254,599 +957,477 0.08% 931,080
2021-07-26 2021-07-22 0.216 3,297,122 +12,543 0.07% 713,659
2021-07-23 2021-07-21 0.213 3,284,579 -8,362 0.07% 699,161
2021-07-19 2021-07-15 0.220 3,292,941 -29,268 0.07% 724,568
2021-07-16 2021-07-14 0.218 3,322,209 -4,181 0.07% 723,062
2021-07-15 2021-07-13 0.219 3,326,390 -66,898 0.07% 727,950
2021-07-14 2021-07-12 0.214 3,393,288 -380,482 0.07% 726,358
2021-07-13 2021-07-09 0.206 3,773,770 -20,906 0.08% 776,213
2021-07-09 2021-07-07 0.203 3,794,676 +71,080 0.08% 771,438
2021-07-08 2021-07-06 0.201 3,723,596 -12,544 0.07% 748,082
2021-07-07 2021-07-05 0.196 3,736,140 +25,087 0.07% 732,730
2021-07-02 2021-06-29 0.201 3,711,053 +179,788 0.07% 745,562
2021-06-29 2021-06-25 0.204 3,531,265 +83,623 0.07% 722,110
2021-06-28 2021-06-24 0.207 3,447,642 -37,631 0.07% 713,256
2021-06-25 2021-06-23 0.203 3,485,273 +37,631 0.07% 708,538
2021-06-18 2021-06-16 0.207 3,447,642 -8,363 0.07% 713,256
2021-06-17 2021-06-15 0.207 3,456,005 +8,363 0.07% 714,986
2021-06-15 2021-06-10 0.210 3,447,642 +8,362 0.07% 725,625
2021-06-09 2021-06-07 0.207 3,439,280 -317,765 0.07% 711,526
2021-06-08 2021-06-04 0.229 3,757,045 +62,716 0.07% 860,241
2021-06-07 2021-06-03 0.229 3,694,329 +182,687 0.07% 845,881
2021-06-02 2021-05-31 0.226 3,511,642 -31,795 0.07% 795,216
2021-05-28 2021-05-26 0.225 3,543,437 -39,744 0.07% 797,958
2021-05-27 2021-05-25 0.224 3,583,181 -198,718 0.08% 802,401
2021-05-25 2021-05-21 0.225 3,781,899 -238,461 0.08% 851,658
2021-05-20 2021-05-17 0.223 4,020,360 -278,206 0.08% 895,243
2021-05-18 2021-05-14 0.226 4,298,566 -166,923 0.09% 973,416
2021-05-17 2021-05-13 0.224 4,465,489 -397,436 0.09% 999,980
2021-05-13 2021-05-11 0.228 4,862,925 +7,948 0.10% 1,107,334
2021-05-12 2021-05-10 0.230 4,854,977 -238,461 0.10% 1,117,740
2021-05-11 2021-05-07 0.230 5,093,438 +389,487 0.11% 1,172,640
2021-05-10 2021-05-06 0.228 4,703,951 +87,436 0.10% 1,071,134
2021-05-07 2021-05-05 0.224 4,616,515 +198,718 0.10% 1,033,801
2021-05-06 2021-05-04 0.225 4,417,797 +254,359 0.09% 994,858
2021-05-05 2021-05-03 0.216 4,163,438 +302,052 0.09% 900,913
2021-05-04 2021-04-30 0.216 3,861,386 +35,769 0.08% 835,553
2021-05-03 2021-04-29 0.219 3,825,617 +55,641 0.08% 837,439
2021-04-30 2021-04-28 0.219 3,769,976 +7,949 0.08% 825,259
2021-04-29 2021-04-27 0.221 3,762,027 +7,949 0.08% 832,985
2021-04-28 2021-04-26 0.223 3,754,078 +79,487 0.08% 835,948
2021-04-23 2021-04-21 0.226 3,674,591 +7,949 0.08% 832,116
2021-04-20 2021-04-16 0.230 3,666,642 -15,898 0.08% 844,155
2021-04-19 2021-04-15 0.224 3,682,540 -23,846 0.08% 824,651
2021-04-16 2021-04-14 0.218 3,706,386 +15,898 0.08% 806,676
2021-04-15 2021-04-13 0.214 3,690,488 +15,897 0.08% 789,287
2021-04-14 2021-04-12 0.218 3,674,591 +147,052 0.08% 799,756
2021-04-08 2021-04-01 0.225 3,527,539 +51,666 0.07% 794,378
2021-04-01 2021-03-30 0.235 3,475,873 -119,231 0.07% 817,726
2021-03-31 2021-03-29 0.231 3,595,104 +23,847 0.08% 832,208
2021-03-29 2021-03-25 0.228 3,571,257 -23,847 0.07% 813,209
2021-03-26 2021-03-24 0.225 3,595,104 +282,180 0.08% 809,593
2021-03-25 2021-03-23 0.244 3,312,924 +250,385 0.07% 808,566
2021-03-24 2021-03-22 0.257 3,062,539 -15,897 0.06% 785,985
2021-03-23 2021-03-19 0.260 3,078,436 -2,579,362 0.06% 801,684
2021-03-18 2021-03-16 0.272 5,657,798 +147,052 0.12% 1,537,460
2021-03-17 2021-03-15 0.276 5,510,746 +7,948 0.12% 1,518,298
2021-03-16 2021-03-12 0.257 5,502,798 -313,974 0.12% 1,412,265
2021-03-15 2021-03-11 0.259 5,816,772 +135,128 0.12% 1,507,481
2021-03-10 2021-03-08 0.248 5,681,644 -155,000 0.12% 1,408,130
2021-03-09 2021-03-05 0.245 5,836,644 -95,385 0.12% 1,431,859
2021-03-08 2021-03-04 0.264 5,932,029 +298,077 0.12% 1,567,202
2021-03-05 2021-03-03 0.276 5,633,952 +79,488 0.12% 1,552,243
2021-03-04 2021-03-02 0.287 5,554,464 +67,564 0.12% 1,593,234
2021-03-03 2021-03-01 0.289 5,486,900 -178,847 0.12% 1,587,660
2021-03-02 2021-02-26 0.298 5,665,747 -238,461 0.12% 1,689,305
2021-03-01 2021-02-25 0.282 5,904,208 -99,359 0.12% 1,663,842
2021-02-26 2021-02-24 0.267 6,003,567 +488,846 0.13% 1,601,208
2021-02-25 2021-02-23 0.281 5,514,721 -369,616 0.12% 1,547,145
2021-02-24 2021-02-22 0.270 5,884,337 -830,641 0.12% 1,591,617
2021-02-23 2021-02-19 0.279 6,714,978 -230,513 0.14% 1,875,427
2021-02-22 2021-02-18 0.249 6,945,491 -1,092,950 0.15% 1,730,098
2021-02-19 2021-02-17 0.242 8,038,441 -2,372,695 0.17% 1,941,671
2021-02-18 2021-02-16 0.225 10,411,136 -198,718 0.22% 2,344,518
2021-02-17 2021-02-11 0.215 10,609,854 +11,923 0.22% 2,282,485
2021-02-16 2021-02-09 0.216 10,597,931 +222,564 0.22% 2,293,253
2021-02-10 2021-02-08 0.211 10,375,367 +15,898 0.22% 2,192,882
2021-02-09 2021-02-05 0.211 10,359,469 +234,487 0.22% 2,189,522
2021-02-08 2021-02-04 0.213 10,124,982 +83,462 0.21% 2,152,700
2021-02-05 2021-02-03 0.216 10,041,520 +627,949 0.21% 2,172,853
2021-02-04 2021-02-02 0.210 9,413,571 +600,129 0.20% 1,977,759
2021-02-03 2021-02-01 0.214 8,813,442 +27,821 0.18% 1,884,938
2021-02-02 2021-01-29 0.214 8,785,621 +492,821 0.18% 1,878,987
2021-02-01 2021-01-28 0.224 8,292,800 -2,913,208 0.17% 1,857,050
2021-01-29 2021-01-27 0.205 11,206,008 -19,872 0.24% 2,297,952
2021-01-28 2021-01-26 0.204 11,225,880 +838,590 0.24% 2,287,905
2021-01-25 2021-01-21 0.191 10,387,290 -119,230 0.22% 1,986,316
2021-01-22 2021-01-20 0.191 10,506,520 -7,949 0.22% 2,009,116
2021-01-21 2021-01-19 0.189 10,514,469 -51,667 0.22% 1,984,180
2021-01-20 2021-01-18 0.186 10,566,136 +3,974 0.22% 1,967,344
2021-01-18 2021-01-14 0.184 10,562,162 +27,821 0.22% 1,940,029
2021-01-15 2021-01-13 0.186 10,534,341 -254,359 0.22% 1,961,424
2021-01-14 2021-01-12 0.189 10,788,700 +39,743 0.23% 2,035,930
2021-01-13 2021-01-11 0.186 10,748,957 +186,795 0.23% 2,001,385
2021-01-12 2021-01-08 0.194 10,562,162 +151,026 0.22% 2,046,332
2021-01-11 2021-01-07 0.195 10,411,136 -123,205 0.22% 2,030,170
2021-01-08 2021-01-06 0.196 10,534,341 -23,846 0.22% 2,067,447
2021-01-07 2021-01-05 0.192 10,558,187 +500,770 0.22% 2,032,279
2021-01-06 2021-01-04 0.195 10,057,417 +763,077 0.21% 1,961,194
2021-01-05 2020-12-31 0.196 9,294,340 -294,103 0.20% 1,824,087
2020-12-30 2020-12-28 0.187 9,588,443 +87,436 0.20% 1,797,367
2020-12-29 2020-12-24 0.191 9,501,007 -39,743 0.20% 1,816,836
2020-12-28 2020-12-22 0.187 9,540,750 +151,025 0.20% 1,788,427
2020-12-22 2020-12-18 0.186 9,389,725 -7,948 0.20% 1,748,305
2020-12-21 2020-12-17 0.191 9,397,673 -616,027 0.20% 1,797,076
2020-12-18 2020-12-16 0.187 10,013,700 -290,128 0.21% 1,877,082
2020-12-17 2020-12-15 0.184 10,303,828 +51,667 0.22% 1,892,579
2020-12-16 2020-12-14 0.189 10,252,161 -170,898 0.22% 1,934,680
2020-12-15 2020-12-11 0.189 10,423,059 +206,667 0.22% 1,966,930
2020-12-14 2020-12-10 0.194 10,216,392 +409,359 0.21% 1,979,342
2020-12-11 2020-12-09 0.195 9,807,033 -902,180 0.21% 1,912,370
2020-12-10 2020-12-08 0.200 10,709,213 -3,155,644 0.22% 2,142,186
2020-12-09 2020-12-07 0.172 13,864,857 +234,487 0.29% 2,389,673
2020-12-08 2020-12-04 0.171 13,630,370 +1,172,437 0.29% 2,332,110
2020-12-04 2020-12-02 0.170 12,457,933 -127,179 0.26% 2,115,837
2020-12-03 2020-12-01 0.169 12,585,112 -39,744 0.26% 2,121,604
2020-12-02 2020-11-30 0.167 12,624,856 +47,693 0.26% 2,112,421
2020-12-01 2020-11-27 0.171 12,577,163 -23,847 0.26% 2,151,910
2020-11-30 2020-11-26 0.170 12,601,010 +317,949 0.26% 2,140,137
2020-11-27 2020-11-25 0.170 12,283,061 +47,693 0.26% 2,086,137
2020-11-26 2020-11-24 0.170 12,235,368 +15,897 0.26% 2,078,037
2020-11-24 2020-11-20 0.164 12,219,471 +262,308 0.26% 1,998,473
2020-11-20 2020-11-18 0.160 11,957,163 +7,949 0.25% 1,910,444
2020-11-19 2020-11-17 0.161 11,949,214 +317,949 0.25% 1,924,207
2020-11-13 2020-11-11 0.165 11,631,265 +11,923 0.24% 1,916,906
2020-11-12 2020-11-10 0.162 11,619,342 +7,949 0.24% 1,885,705
2020-11-09 2020-11-05 0.164 11,611,393 -11,923 0.24% 1,899,023
2020-11-06 2020-11-04 0.162 11,623,316 +7,948 0.24% 1,886,350
2020-11-04 2020-11-02 0.160 11,615,368 +19,872 0.24% 1,855,834
2020-11-02 2020-10-29 0.164 11,595,496 +119,231 0.24% 1,896,423
2020-10-30 2020-10-28 0.164 11,476,265 +3,974 0.24% 1,876,923
2020-10-21 2020-10-19 0.165 11,472,291 -39,743 0.24% 1,890,706
2020-10-16 2020-10-14 0.170 11,512,034 +1,856,027 0.24% 1,955,187
2020-10-06 2020-09-30 0.172 9,656,007 +107,308 0.20% 1,664,258
2020-09-30 2020-09-28 0.174 9,548,699 +210,641 0.20% 1,657,776
2020-09-29 2020-09-25 0.172 9,338,058 +210,641 0.20% 1,609,458
2020-09-28 2020-09-24 0.177 9,127,417 -39,743 0.19% 1,619,084
2020-09-25 2020-09-23 0.181 9,167,160 +7,948 0.19% 1,660,733
2020-09-24 2020-09-22 0.182 9,159,212 +7,949 0.19% 1,670,816
2020-09-23 2020-09-21 0.185 9,151,263 -55,641 0.19% 1,692,392
2020-09-21 2020-09-17 0.194 9,206,904 +11,923 0.19% 1,783,762
2020-09-18 2020-09-16 0.195 9,194,981 +7,949 0.19% 1,793,020
2020-09-10 2020-09-08 0.199 9,187,032 +67,564 0.19% 1,826,143
2020-09-09 2020-09-07 0.199 9,119,468 +3,974 0.19% 1,812,713
2020-09-08 2020-09-04 0.189 9,115,494 +67,565 0.19% 1,720,180
2020-09-07 2020-09-03 0.189 9,047,929 +242,436 0.19% 1,707,430
2020-09-03 2020-09-01 0.191 8,805,493 -107,308 0.18% 1,683,836
2020-09-02 2020-08-31 0.198 8,912,801 +31,795 0.19% 1,760,420
2020-09-01 2020-08-28 0.195 8,881,006 -31,795 0.19% 1,731,795
2020-08-31 2020-08-27 0.208 8,912,801 -47,692 0.19% 1,850,123
2020-08-28 2020-08-26 0.208 8,960,493 +19,871 0.19% 1,860,023
2020-08-27 2020-08-25 0.214 8,940,622 -119,230 0.19% 1,912,138
2020-08-26 2020-08-24 0.211 9,059,852 +7,948 0.19% 1,914,842
2020-08-25 2020-08-21 0.211 9,051,904 -75,513 0.19% 1,913,162
2020-08-24 2020-08-20 0.211 9,127,417 -11,923 0.19% 1,929,122
2020-08-21 2020-08-19 0.218 9,139,340 -35,769 0.19% 1,989,131
2020-08-20 2020-08-18 0.210 9,175,109 +186,795 0.19% 1,927,659
2020-08-19 2020-08-17 0.209 8,988,314 +321,923 0.19% 1,877,106
2020-08-18 2020-08-14 0.218 8,666,391 -1,315,514 0.18% 1,886,196
2020-08-17 2020-08-13 0.201 9,981,905 -524,615 0.21% 2,009,259
2020-08-14 2020-08-12 0.192 10,506,520 +23,846 0.22% 2,022,334
2020-08-10 2020-08-06 0.194 10,482,674 -476,924 0.22% 2,030,932
2020-08-07 2020-08-05 0.191 10,959,598 +19,872 0.23% 2,095,756
2020-08-06 2020-08-04 0.184 10,939,726 -31,795 0.23% 2,009,379
2020-08-05 2020-08-03 0.177 10,971,521 -1,247,950 0.23% 1,946,204
2020-07-31 2020-07-29 0.171 12,219,471 +3,975 0.26% 2,090,710
2020-07-30 2020-07-28 0.172 12,215,496 +7,948 0.26% 2,105,398
2020-07-29 2020-07-27 0.172 12,207,548 +3,975 0.26% 2,104,028
2020-07-28 2020-07-24 0.172 12,203,573 +242,436 0.26% 2,103,343
2020-07-27 2020-07-23 0.172 11,961,137 -461,026 0.25% 2,061,558
2020-07-23 2020-07-21 0.172 12,422,163 +234,487 0.26% 2,141,018
2020-07-17 2020-07-15 0.174 12,187,676 +3,974 0.26% 2,115,936
2020-07-16 2020-07-14 0.175 12,183,702 +3,975 0.26% 2,130,574
2020-07-14 2020-07-10 0.176 12,179,727 -23,846 0.26% 2,145,201
2020-07-10 2020-07-08 0.172 12,203,573 -3,975 0.26% 2,103,343
2020-07-08 2020-07-06 0.162 12,207,548 +35,770 0.26% 1,981,165
2020-07-07 2020-07-03 0.162 12,171,778 +123,205 0.26% 1,975,360
2020-07-06 2020-07-02 0.157 12,048,573 +3,974 0.25% 1,894,733
2020-07-02 2020-06-29 0.160 12,044,599 +111,282 0.25% 1,924,414
2020-06-29 2020-06-24 0.165 11,933,317 +11,923 0.25% 1,966,686
2020-06-26 2020-06-23 0.165 11,921,394 +7,949 0.25% 1,964,721
2020-06-23 2020-06-19 0.169 11,913,445 -19,872 0.25% 2,008,374
2020-06-22 2020-06-18 0.170 11,933,317 -317,949 0.25% 2,026,737
2020-06-17 2020-06-15 0.140 12,251,266 +3,975 0.26% 1,710,828
2020-06-15 2020-06-11 0.136 12,247,291 +107,307 0.26% 1,664,050
2020-06-12 2020-06-10 0.136 12,139,984 +3,975 0.25% 1,649,470
2020-06-09 2020-06-05 0.140 12,136,009 -15,898 0.25% 1,694,733
2020-06-04 2020-06-02 0.135 12,151,907 +15,898 0.25% 1,635,802
2020-06-01 2020-05-28 0.154 12,136,009 +645,534 0.25% 1,874,860
2020-05-29 2020-05-27 0.154 11,490,475 +3,754 0.26% 1,775,133
2020-05-12 2020-05-08 0.170 11,486,721 +3,755 0.26% 1,958,127
2020-05-08 2020-05-06 0.170 11,482,966 +3,754 0.26% 1,957,487
2020-05-07 2020-05-05 0.165 11,479,212 +3,755 0.25% 1,895,696
2020-04-27 2020-04-23 0.165 11,475,457 +3,754 0.25% 1,895,076
2020-04-21 2020-04-17 0.169 11,471,703 +15,017 0.25% 1,940,289
2020-04-17 2020-04-15 0.158 11,456,686 -3,754 0.25% 1,815,686
2020-04-09 2020-04-07 0.157 11,460,440 +41,298 0.25% 1,801,018
2020-04-01 2020-03-30 0.156 11,419,142 -3,755 0.25% 1,779,321
2020-03-27 2020-03-25 0.153 11,422,897 -71,332 0.25% 1,749,480
2020-03-26 2020-03-24 0.146 11,494,229 +3,754 0.26% 1,683,865
2020-03-25 2020-03-23 0.143 11,490,475 +75,087 0.26% 1,637,407
2020-03-24 2020-03-20 0.152 11,415,388 -45,052 0.25% 1,733,127
2020-03-23 2020-03-19 0.146 11,460,440 +48,807 0.25% 1,678,915
2020-03-17 2020-03-13 0.176 11,411,633 +45,052 0.25% 2,006,118
2020-02-19 2020-02-17 0.189 11,366,581 +3,754 0.25% 2,149,577
2020-02-17 2020-02-13 0.196 11,362,827 +15,018 0.25% 2,224,532
2020-02-13 2020-02-11 0.189 11,347,809 +7,508 0.25% 2,146,027
2020-02-05 2020-02-03 0.200 11,340,301 +22,526 0.25% 2,265,430
2020-02-04 2020-01-31 0.193 11,317,775 -18,771 0.25% 2,185,566
2020-01-31 2020-01-29 0.192 11,336,546 -22,527 0.25% 2,174,093
2020-01-20 2020-01-16 0.200 11,359,073 +45,053 0.25% 2,269,180
2020-01-17 2020-01-15 0.201 11,314,020 +3,754 0.25% 2,275,248
2020-01-16 2020-01-14 0.209 11,310,266 -45,052 0.25% 2,364,870
2020-01-08 2020-01-06 0.204 11,355,318 +7,509 0.25% 2,313,799
2020-01-07 2020-01-03 0.202 11,347,809 -3,755 0.25% 2,297,156
2020-01-03 2019-12-31 0.190 11,351,564 +30,035 0.25% 2,161,855
2019-12-16 2019-12-12 0.186 11,321,529 +334,137 0.25% 2,110,902
2019-12-13 2019-12-11 0.193 10,987,392 +33,790 0.24% 2,121,766
2019-12-05 2019-12-03 0.202 10,953,602 -3,755 0.24% 2,217,356
2019-11-20 2019-11-18 0.206 10,957,357 -82,595 0.24% 2,261,895
2019-11-18 2019-11-14 0.205 11,039,952 -191,473 0.25% 2,264,242
2019-11-15 2019-11-13 0.202 11,231,425 +3,755 0.25% 2,273,596
2019-11-14 2019-11-12 0.202 11,227,670 +15,017 0.25% 2,272,836
2019-11-12 2019-11-08 0.213 11,212,653 -52,561 0.25% 2,389,259
2019-11-11 2019-11-07 0.200 11,265,214 +3,755 0.25% 2,250,430
2019-11-08 2019-11-06 0.200 11,261,459 -22,526 0.25% 2,249,680
2019-11-04 2019-10-31 0.208 11,283,985 -266,560 0.25% 2,344,347
2019-11-01 2019-10-30 0.200 11,550,545 +142,666 0.26% 2,307,430
2019-10-14 2019-10-10 0.178 11,407,879 +375,435 0.25% 2,035,844
2019-09-25 2019-09-23 0.186 11,032,444 -3,754 0.25% 2,057,002
2019-09-24 2019-09-20 0.182 11,036,198 +7,509 0.25% 2,013,608
2019-09-20 2019-09-18 0.184 11,028,689 +375,435 0.24% 2,026,926
2019-09-18 2019-09-16 0.184 10,653,254 +825,958 0.24% 1,957,926
2019-09-16 2019-09-12 0.184 9,827,296 +37,543 0.22% 1,806,126
2019-09-13 2019-09-11 0.188 9,789,753 +7,509 0.22% 1,838,339
2019-09-12 2019-09-10 0.186 9,782,244 +75,087 0.22% 1,823,902
2019-09-11 2019-09-09 0.186 9,707,157 +3,754 0.22% 1,809,902
2019-09-10 2019-09-06 0.193 9,703,403 +18,772 0.22% 1,873,816
2019-09-03 2019-08-30 0.185 9,684,631 +15,017 0.22% 1,792,804
2019-08-21 2019-08-19 0.186 9,669,614 -938 0.21% 1,802,902
2019-08-08 2019-08-06 0.184 9,670,552 +289,085 0.21% 1,777,318
2019-08-07 2019-08-05 0.190 9,381,467 +45,052 0.21% 1,786,659
2019-08-06 2019-08-02 0.200 9,336,415 +18,772 0.21% 1,865,118
2019-07-29 2019-07-25 0.201 9,317,643 +3,754 0.21% 1,873,777
2019-07-24 2019-07-22 0.194 9,313,889 +41,298 0.21% 1,811,001
2019-07-17 2019-07-15 0.202 9,272,591 +262,805 0.21% 1,877,066
2019-07-08 2019-07-04 0.210 9,009,786 +7,509 0.20% 1,895,861
2019-07-04 2019-07-02 0.209 9,002,277 -1,175,113 0.20% 1,882,291
2019-06-24 2019-06-20 0.213 10,177,390 +15,018 0.23% 2,168,659
2019-06-13 2019-06-11 0.224 10,162,372 -3,755 0.23% 2,273,732
2019-06-05 2019-06-03 0.218 10,166,127 +22,526 0.23% 2,220,415
2019-06-03 2019-05-30 0.254 10,143,601 +683,839 0.23% 2,578,451
2019-05-22 2019-05-20 0.250 9,459,762 +210,075 0.23% 2,364,096
2019-05-15 2019-05-10 0.258 9,249,687 -3,502 0.22% 2,390,850
2019-05-08 2019-05-06 0.271 9,253,189 +476,171 0.22% 2,510,683
2019-05-07 2019-05-03 0.284 8,777,018 +192,568 0.21% 2,494,289
2019-04-29 2019-04-25 0.287 8,584,450 +7,003 0.20% 2,464,083
2019-04-23 2019-04-17 0.298 8,577,447 -350,125 0.20% 2,560,066
2019-04-18 2019-04-16 0.298 8,927,572 -59,521 0.21% 2,664,566
2019-04-17 2019-04-15 0.293 8,987,093 -70,026 0.21% 2,630,994
2019-04-16 2019-04-12 0.291 9,057,119 -31,511 0.22% 2,638,560
2019-04-15 2019-04-11 0.291 9,088,630 -38,514 0.22% 2,647,740
2019-04-12 2019-04-10 0.291 9,127,144 -14,005 0.22% 2,658,960
2019-04-11 2019-04-09 0.288 9,141,149 +154,056 0.22% 2,636,932
2019-04-03 2019-04-01 0.297 8,987,093 -10,504 0.21% 2,669,496
2019-04-02 2019-03-29 0.304 8,997,597 -175,063 0.21% 2,736,862
2019-04-01 2019-03-28 0.296 9,172,660 +7,003 0.22% 2,711,517
2019-03-22 2019-03-20 0.303 9,165,657 +210,075 0.22% 2,774,893
2019-03-21 2019-03-19 0.307 8,955,582 -245,088 0.21% 2,749,660
2019-03-20 2019-03-18 0.303 9,200,670 -840,300 0.22% 2,785,493
2019-03-19 2019-03-15 0.301 10,040,970 -52,519 0.24% 3,025,554
2019-03-18 2019-03-14 0.307 10,093,489 +10,504 0.24% 3,099,035
2019-03-14 2019-03-12 0.316 10,082,985 -84,030 0.24% 3,182,205
2019-03-12 2019-03-08 0.297 10,167,015 +3,501 0.24% 3,019,977
2019-03-07 2019-03-05 0.297 10,163,514 -49,017 0.24% 3,018,937
2019-03-06 2019-03-04 0.296 10,212,531 -35,013 0.24% 3,018,912
2019-03-05 2019-03-01 0.297 10,247,544 -14,005 0.24% 3,043,897
2019-03-04 2019-02-28 0.281 10,261,549 -210,075 0.24% 2,886,861
2019-03-01 2019-02-27 0.281 10,471,624 -136,549 0.25% 2,945,961
2019-02-28 2019-02-26 0.284 10,608,173 -59,521 0.25% 3,014,675
2019-02-27 2019-02-25 0.280 10,667,694 +56,020 0.25% 2,985,887
2019-02-26 2019-02-22 0.286 10,611,674 -56,020 0.25% 3,030,824
2019-02-22 2019-02-20 0.283 10,667,694 -1,701,608 0.25% 3,016,355
2019-02-21 2019-02-19 0.293 12,369,302 -42,015 0.29% 3,621,144
2019-02-20 2019-02-18 0.290 12,411,317 +122,544 0.30% 3,597,996
2019-02-19 2019-02-15 0.274 12,288,773 +73,526 0.29% 3,369,431
2019-02-15 2019-02-13 0.277 12,215,247 -682,744 0.29% 3,384,159
2019-02-13 2019-02-11 0.271 12,897,991 +70,025 0.31% 3,499,632
2019-02-08 2019-01-31 0.264 12,827,966 -112,040 0.31% 3,389,037
2019-02-01 2019-01-30 0.267 12,940,006 +3,501 0.31% 3,455,595
2019-01-30 2019-01-28 0.270 12,936,505 -136,548 0.31% 3,491,608
2019-01-29 2019-01-25 0.270 13,073,053 -70,025 0.31% 3,528,463
2019-01-22 2019-01-18 0.267 13,143,078 -28,010 0.31% 3,509,825
2019-01-15 2019-01-11 0.257 13,171,088 -66,524 0.31% 3,385,641
2019-01-14 2019-01-10 0.244 13,237,612 +339,621 0.32% 3,232,604
2019-01-08 2019-01-04 0.243 12,897,991 -3,501 0.31% 3,131,250
2019-01-03 2018-12-31 0.241 12,901,492 +7,002 0.31% 3,113,676
2018-12-27 2018-12-20 0.243 12,894,490 +24,509 0.31% 3,130,400
2018-12-21 2018-12-19 0.250 12,869,981 +63,023 0.31% 3,216,346
2018-12-13 2018-12-11 0.256 12,806,958 +122,544 0.31% 3,273,752
2018-12-05 2018-12-03 0.263 12,684,414 -108,539 0.30% 3,332,998
2018-12-04 2018-11-30 0.258 12,792,953 +28,010 0.30% 3,306,710
2018-11-30 2018-11-28 0.253 12,764,943 +70,025 0.30% 3,226,554
2018-11-29 2018-11-27 0.254 12,694,918 +122,544 0.30% 3,226,983
2018-11-26 2018-11-22 0.257 12,572,374 +14,005 0.30% 3,231,741
2018-11-21 2018-11-19 0.264 12,558,369 +98,035 0.30% 3,317,812
2018-11-19 2018-11-15 0.260 12,460,334 +161,057 0.30% 3,238,529
2018-11-16 2018-11-14 0.258 12,299,277 +52,519 0.29% 3,179,105
2018-11-09 2018-11-07 0.254 12,246,758 +367,631 0.29% 3,113,063
2018-11-08 2018-11-06 0.257 11,879,127 -24,509 0.28% 3,053,541
2018-11-01 2018-10-30 0.244 11,903,636 +112,041 0.28% 2,906,849
2018-10-31 2018-10-29 0.250 11,791,595 +206,573 0.28% 2,946,846
2018-10-25 2018-10-23 0.263 11,585,022 -70,025 0.28% 3,044,118
2018-10-22 2018-10-18 0.254 11,655,047 -28,010 0.28% 2,962,653
2018-10-18 2018-10-15 0.261 11,683,057 -210 0.28% 3,053,194
2018-10-16 2018-10-12 0.258 11,683,267 +392,140 0.28% 3,019,880
2018-10-11 2018-10-09 0.281 11,291,127 +17,507 0.27% 3,176,510
2018-10-08 2018-10-04 0.287 11,273,620 +56,020 0.27% 3,235,983
2018-10-05 2018-10-03 0.283 11,217,600 +563,701 0.27% 3,171,845
2018-10-03 2018-09-28 0.277 10,653,899 +217,078 0.25% 2,951,597
2018-10-02 2018-09-27 0.281 10,436,821 +175,062 0.25% 2,936,170
2018-09-27 2018-09-24 0.278 10,261,759 +35,013 0.24% 2,857,612
2018-09-26 2018-09-21 0.286 10,226,746 +350,125 0.24% 2,920,883
2018-09-24 2018-09-20 0.284 9,876,621 +24,508 0.24% 2,806,779
2018-09-18 2018-09-14 0.283 9,852,113 -231,082 0.23% 2,785,745
2018-09-06 2018-09-04 0.304 10,083,195 +3,501 0.24% 3,067,076
2018-09-05 2018-09-03 0.293 10,079,694 -49,017 0.24% 2,950,856
2018-09-04 2018-08-31 0.284 10,128,711 -45,517 0.24% 2,878,419
2018-08-31 2018-08-29 0.291 10,174,228 +24,509 0.24% 2,964,001
2018-08-21 2018-08-17 0.308 10,149,719 -168,060 0.24% 3,130,794
2018-08-17 2018-08-15 0.307 10,317,779 +1,008,360 0.25% 3,167,900
2018-08-14 2018-08-10 0.324 9,309,419 -42,015 0.22% 3,017,833
2018-08-13 2018-08-09 0.321 9,351,434 -28,010 0.22% 3,004,744
2018-08-10 2018-08-08 0.326 9,379,444 +70,025 0.22% 3,053,927
2018-08-03 2018-08-01 0.331 9,309,419 -10,503 0.22% 3,084,305
2018-08-02 2018-07-31 0.331 9,319,922 -10,504 0.22% 3,087,785
2018-07-25 2018-07-23 0.323 9,330,426 +455,162 0.22% 3,011,318
2018-07-19 2018-07-17 0.327 8,875,264 +311,612 0.21% 2,902,442
2018-07-18 2018-07-16 0.333 8,563,652 -101,536 0.20% 2,849,454
2018-07-17 2018-07-13 0.333 8,665,188 +721,257 0.21% 2,883,239
2018-07-16 2018-07-12 0.326 7,943,931 +87,531 0.19% 2,586,527
2018-07-12 2018-07-10 0.327 7,856,400 +140,051 0.19% 2,569,247
2018-07-10 2018-07-06 0.330 7,716,349 -14,005 0.18% 2,545,485
2018-07-06 2018-07-04 0.328 7,730,354 -66,524 0.18% 2,539,066
2018-07-05 2018-07-03 0.328 7,796,878 +175,062 0.19% 2,560,916
2018-07-04 2018-06-29 0.337 7,621,816 -185,566 0.18% 2,568,723
2018-07-03 2018-06-28 0.333 7,807,382 +35,012 0.19% 2,597,814
2018-06-29 2018-06-27 0.323 7,772,370 +381,637 0.19% 2,508,469
2018-06-28 2018-06-26 0.337 7,390,733 +70,025 0.18% 2,490,843
2018-06-27 2018-06-25 0.343 7,320,708 -70,025 0.17% 2,509,060
2018-06-26 2018-06-22 0.341 7,390,733 -87,531 0.18% 2,522,506
2018-06-25 2018-06-21 0.364 7,478,264 +91,032 0.18% 2,723,251
2018-06-13 2018-06-11 0.407 7,387,232 +21,008 0.18% 3,006,584
2018-06-06 2018-06-04 0.446 7,366,224 -7,003 0.18% 3,287,318
2018-06-05 2018-06-01 0.439 7,373,227 +631,049 0.18% 3,235,602
2018-06-04 2018-05-31 0.454 6,742,178 +198,311 0.17% 3,058,973
2018-06-01 2018-05-30 0.454 6,543,867 -33,612 0.16% 2,968,998
2018-05-31 2018-05-29 0.454 6,577,479 -124,364 0.16% 2,984,248
2018-05-25 2018-05-23 0.454 6,701,843 -33,612 0.17% 3,040,672
2018-05-24 2018-05-21 0.446 6,735,455 -33,612 0.17% 3,005,825
2018-05-23 2018-05-18 0.439 6,769,067 -114,281 0.17% 2,970,478
2018-05-21 2018-05-17 0.431 6,883,348 +110,919 0.17% 2,969,431
2018-05-17 2018-05-15 0.439 6,772,429 -26,889 0.17% 2,971,954
2018-05-09 2018-05-07 0.439 6,799,318 -40,335 0.17% 2,983,753
2018-05-08 2018-05-04 0.424 6,839,653 +40,335 0.17% 2,899,709
2018-05-04 2018-05-02 0.439 6,799,318 -33,612 0.17% 2,983,753
2018-05-02 2018-04-27 0.431 6,832,930 -40,335 0.17% 2,947,681
2018-04-30 2018-04-26 0.417 6,873,265 -154,615 0.17% 2,862,837
2018-04-26 2018-04-24 0.417 7,027,880 +228,562 0.17% 2,927,237
2018-04-24 2018-04-20 0.431 6,799,318 +403,344 0.17% 2,933,181
2018-04-20 2018-04-18 0.446 6,395,974 -3,361 0.16% 2,854,325
2018-04-19 2018-04-17 0.446 6,399,335 -23,529 0.16% 2,855,825
2018-04-18 2018-04-16 0.446 6,422,864 -23,528 0.16% 2,866,326
2018-04-16 2018-04-12 0.446 6,446,392 +47,057 0.16% 2,876,825
2018-04-13 2018-04-11 0.454 6,399,335 -3,361 0.16% 2,903,422
2018-04-12 2018-04-10 0.461 6,402,696 -94,114 0.16% 2,952,569
2018-04-10 2018-04-06 0.454 6,496,810 -174,783 0.16% 2,947,647
2018-04-06 2018-04-03 0.469 6,671,593 +57,141 0.17% 3,126,192
2018-04-03 2018-03-28 0.461 6,614,452 +33,612 0.16% 3,050,220
2018-03-29 2018-03-27 0.461 6,580,840 +63,863 0.16% 3,034,720
2018-03-28 2018-03-26 0.454 6,516,977 +23,528 0.16% 2,956,797
2018-03-26 2018-03-22 0.454 6,493,449 +336,120 0.16% 2,946,123
2018-03-23 2018-03-21 0.476 6,157,329 +709,214 0.15% 2,931,014
2018-03-22 2018-03-20 0.476 5,448,115 +131,086 0.14% 2,593,414
2018-03-21 2018-03-19 0.498 5,317,029 -551,237 0.13% 2,649,655
2018-03-20 2018-03-16 0.439 5,868,266 -275,618 0.15% 2,575,179
2018-03-19 2018-03-15 0.431 6,143,884 +198,311 0.15% 2,650,431
2018-03-16 2018-03-14 0.431 5,945,573 -134,448 0.15% 2,564,881
2018-03-15 2018-03-13 0.439 6,080,021 +124,364 0.15% 2,668,103
2018-03-13 2018-03-09 0.439 5,955,657 -26,889 0.15% 2,613,528
2018-03-12 2018-03-08 0.424 5,982,546 +33,612 0.15% 2,536,334
2018-03-07 2018-03-05 0.417 5,948,934 -6,723 0.15% 2,477,837
2018-03-06 2018-03-02 0.424 5,955,657 -121,003 0.15% 2,524,934
2018-03-01 2018-02-27 0.431 6,076,660 +121,003 0.15% 2,621,431
2018-02-28 2018-02-26 0.439 5,955,657 +134,448 0.15% 2,613,528
2018-02-23 2018-02-21 0.431 5,821,209 +3,362 0.14% 2,511,231
2018-02-13 2018-02-09 0.409 5,817,847 -6,723 0.14% 2,379,965
2018-02-12 2018-02-08 0.431 5,824,570 -117,642 0.14% 2,512,681
2018-02-08 2018-02-06 0.409 5,942,212 +90,753 0.15% 2,430,840
2018-02-07 2018-02-05 0.469 5,851,459 +30,250 0.15% 2,741,891
2018-02-05 2018-02-01 0.483 5,821,209 -6,722 0.14% 2,814,311
2018-02-02 2018-01-31 0.476 5,827,931 +994,915 0.14% 2,774,214
2018-02-01 2018-01-30 0.476 4,833,016 -43,695 0.12% 2,300,614
2018-01-30 2018-01-26 0.483 4,876,711 -67,224 0.12% 2,357,686
2018-01-26 2018-01-24 0.498 4,943,935 +47,057 0.12% 2,463,730
2018-01-25 2018-01-23 0.491 4,896,878 -97,475 0.12% 2,403,858
2018-01-24 2018-01-22 0.476 4,994,353 -403,344 0.12% 2,377,414
2018-01-23 2018-01-19 0.498 5,397,697 -60,502 0.13% 2,689,855
2018-01-22 2018-01-18 0.513 5,458,199 +262,174 0.14% 2,801,199
2018-01-19 2018-01-17 0.491 5,196,025 -67,224 0.13% 2,550,708
2018-01-18 2018-01-16 0.469 5,263,249 -50,418 0.13% 2,466,267
2018-01-17 2018-01-15 0.461 5,313,667 -238,646 0.13% 2,450,369
2018-01-16 2018-01-12 0.469 5,552,313 -3,361 0.14% 2,601,717
2018-01-15 2018-01-11 0.476 5,555,674 +90,753 0.14% 2,644,614
2018-01-10 2018-01-08 0.454 5,464,921 -53,780 0.14% 2,479,472
2018-01-09 2018-01-05 0.461 5,518,701 +104,198 0.14% 2,544,920
2018-01-08 2018-01-04 0.469 5,414,503 +3,361 0.13% 2,537,141
2018-01-05 2018-01-03 0.461 5,411,142 +131,087 0.13% 2,495,319
2018-01-04 2018-01-02 0.454 5,280,055 -10,084 0.13% 2,395,597
2018-01-03 2017-12-29 0.454 5,290,139 -3,361 0.13% 2,400,173
2018-01-02 2017-12-28 0.461 5,293,500 +23,528 0.13% 2,441,070
2017-12-29 2017-12-27 0.461 5,269,972 +94,114 0.13% 2,430,220
2017-12-28 2017-12-22 0.431 5,175,858 +26,889 0.13% 2,232,831
2017-12-22 2017-12-20 0.424 5,148,969 -13,444 0.13% 2,182,934
2017-12-21 2017-12-19 0.424 5,162,413 -53,780 0.13% 2,188,634
2017-12-15 2017-12-13 0.394 5,216,193 +436,957 0.13% 2,056,246
2017-12-14 2017-12-12 0.402 4,779,236 +13,444 0.12% 1,919,543
2017-12-13 2017-12-11 0.417 4,765,792 -13,444 0.12% 1,985,037
2017-12-11 2017-12-07 0.402 4,779,236 +174,782 0.12% 1,919,543
2017-12-05 2017-12-01 0.417 4,604,454 -13,445 0.11% 1,917,837
2017-12-01 2017-11-29 0.431 4,617,899 +3,361 0.11% 1,992,131
2017-11-30 2017-11-28 0.417 4,614,538 +6,723 0.11% 1,922,037
2017-11-29 2017-11-27 0.431 4,607,815 -84,030 0.11% 1,987,781
2017-11-28 2017-11-24 0.424 4,691,845 -33,612 0.12% 1,989,134
2017-11-27 2017-11-23 0.424 4,725,457 +10,083 0.12% 2,003,384
2017-11-24 2017-11-22 0.417 4,715,374 +10,084 0.12% 1,964,037
2017-11-23 2017-11-21 0.402 4,705,290 -6,722 0.12% 1,889,843
2017-11-22 2017-11-20 0.402 4,712,012 -6,723 0.12% 1,892,543
2017-11-21 2017-11-17 0.409 4,718,735 +70,585 0.12% 1,930,340
2017-11-20 2017-11-16 0.431 4,648,150 +3,362 0.12% 2,005,181
2017-11-17 2017-11-15 0.431 4,644,788 -268,896 0.12% 2,003,731
2017-11-16 2017-11-14 0.446 4,913,684 +184,866 0.12% 2,192,825
2017-11-15 2017-11-13 0.446 4,728,818 +40,334 0.12% 2,110,325
2017-11-14 2017-11-10 0.461 4,688,484 -20,167 0.12% 2,162,070
2017-11-13 2017-11-09 0.446 4,708,651 -47,057 0.12% 2,101,325
2017-11-10 2017-11-08 0.446 4,755,708 +10,084 0.12% 2,122,325
2017-11-09 2017-11-07 0.446 4,745,624 -6,723 0.12% 2,117,825
2017-11-08 2017-11-06 0.439 4,752,347 +312,592 0.12% 2,085,478
2017-11-06 2017-11-02 0.446 4,439,755 +97,475 0.11% 1,981,325
2017-11-03 2017-11-01 0.454 4,342,280 -63,863 0.11% 1,970,122
2017-11-02 2017-10-31 0.454 4,406,143 -3,361 0.11% 1,999,097
2017-10-31 2017-10-27 0.461 4,409,504 -3,362 0.11% 2,033,419
2017-10-30 2017-10-26 0.461 4,412,866 +20,168 0.11% 2,034,970
2017-10-27 2017-10-25 0.461 4,392,698 -184,866 0.11% 2,025,669
2017-10-26 2017-10-24 0.461 4,577,564 -33,612 0.11% 2,110,919
2017-10-25 2017-10-23 0.461 4,611,176 -329,398 0.11% 2,126,419
2017-10-24 2017-10-20 0.454 4,940,574 +67,224 0.12% 2,241,572
2017-10-23 2017-10-19 0.461 4,873,350 +97,475 0.12% 2,247,320
2017-10-20 2017-10-18 0.476 4,775,875 +312,591 0.12% 2,273,414
2017-10-19 2017-10-17 0.483 4,463,284 -23,528 0.11% 2,157,811
2017-10-18 2017-10-16 0.491 4,486,812 -47,057 0.11% 2,202,558
2017-10-17 2017-10-13 0.476 4,533,869 +702,491 0.11% 2,158,214
2017-10-16 2017-10-12 0.498 3,831,378 +23,529 0.10% 1,909,305
2017-10-13 2017-10-11 0.491 3,807,849 -63,863 0.09% 1,869,258
2017-10-12 2017-10-10 0.513 3,871,712 -238,645 0.10% 1,986,999
2017-10-11 2017-10-09 0.461 4,110,357 +6,722 0.10% 1,895,469
2017-10-10 2017-10-06 0.483 4,103,635 -63,863 0.10% 1,983,936
2017-10-09 2017-10-04 0.469 4,167,498 -13,445 0.10% 1,952,817
2017-10-03 2017-09-28 0.469 4,180,943 +26,890 0.10% 1,959,117
2017-09-29 2017-09-27 0.476 4,154,053 +3,361 0.10% 1,977,414
2017-09-28 2017-09-26 0.476 4,150,692 -13,445 0.10% 1,975,814
2017-09-27 2017-09-25 0.454 4,164,137 +756,271 0.10% 1,889,298
2017-09-25 2017-09-21 0.498 3,407,866 -90,753 0.08% 1,698,255
2017-09-22 2017-09-20 0.491 3,498,619 -16,806 0.09% 1,717,458
2017-09-21 2017-09-19 0.483 3,515,425 +709,214 0.09% 1,699,561
2017-09-20 2017-09-18 0.513 2,806,211 +618,460 0.07% 1,440,174
2017-09-19 2017-09-15 0.513 2,187,751 +13,445 0.05% 1,122,774
2017-09-18 2017-09-14 0.454 2,174,306 -295,785 0.05% 986,498
2017-09-15 2017-09-13 0.424 2,470,091 -13,445 0.06% 1,047,209
2017-09-14 2017-09-12 0.431 2,483,536 +430,234 0.06% 1,071,381
2017-09-13 2017-09-11 0.446 2,053,302 -470,569 0.05% 916,325
2017-09-11 2017-09-07 0.372 2,523,871 +67,224 0.06% 938,605
2017-09-08 2017-09-06 0.387 2,456,647 -104,197 0.06% 950,149
2017-09-07 2017-09-05 0.394 2,560,844 -20,167 0.06% 1,009,496
2017-09-06 2017-09-04 0.394 2,581,011 -305,869 0.06% 1,017,446
2017-09-05 2017-09-01 0.364 2,886,880 -776,438 0.07% 1,052,132
2017-09-01 2017-08-30 0.342 3,663,318 -131,087 0.09% 1,253,366
2017-08-31 2017-08-29 0.342 3,794,405 -16,806 0.09% 1,298,216
2017-08-29 2017-08-25 0.344 3,811,211 +33,612 0.09% 1,309,636
2017-08-28 2017-08-24 0.342 3,777,599 -127,725 0.09% 1,292,466
2017-08-25 2017-08-22 0.342 3,905,324 +13,445 0.10% 1,336,166
2017-08-22 2017-08-18 0.344 3,891,879 +221,839 0.10% 1,337,355
2017-08-21 2017-08-17 0.354 3,670,040 -184,866 0.09% 1,299,341
2017-08-18 2017-08-16 0.360 3,854,906 +3,361 0.10% 1,387,729
2017-08-17 2017-08-15 0.353 3,851,545 +349,565 0.10% 1,357,872
2017-08-16 2017-08-14 0.356 3,501,980 +50,418 0.09% 1,245,051
2017-08-15 2017-08-11 0.354 3,451,562 -578,127 0.09% 1,221,991
2017-08-14 2017-08-10 0.360 4,029,689 -268,896 0.10% 1,450,649
2017-08-11 2017-08-09 0.369 4,298,585 +188,228 0.11% 1,585,816
2017-08-10 2017-08-08 0.359 4,110,357 +6,722 0.10% 1,473,575
2017-08-09 2017-08-07 0.354 4,103,635 +6,722 0.10% 1,452,851
2017-08-08 2017-08-04 0.351 4,096,913 -84,030 0.10% 1,438,283
2017-08-07 2017-08-03 0.351 4,180,943 -134,448 0.10% 1,467,783
2017-08-04 2017-08-02 0.350 4,315,391 +87,392 0.11% 1,508,563
2017-08-03 2017-08-01 0.350 4,227,999 +63,862 0.10% 1,478,013
2017-08-01 2017-07-28 0.344 4,164,137 -3,361 0.10% 1,430,911
2017-07-31 2017-07-27 0.347 4,167,498 +268,896 0.10% 1,444,464
2017-07-28 2017-07-26 0.354 3,898,602 +430,234 0.10% 1,380,262
2017-07-27 2017-07-25 0.345 3,468,368 +352,926 0.09% 1,196,985
2017-07-26 2017-07-24 0.353 3,115,442 -221,839 0.08% 1,098,357
2017-07-25 2017-07-21 0.359 3,337,281 +94,113 0.08% 1,196,425
2017-07-24 2017-07-20 0.363 3,243,168 +94,114 0.08% 1,177,158
2017-07-21 2017-07-19 0.364 3,149,054 +137,809 0.08% 1,147,682
2017-07-20 2017-07-18 0.367 3,011,245 +810,050 0.07% 1,106,416
2017-07-18 2017-07-14 0.321 2,201,195 +238,645 0.05% 707,274
2017-07-17 2017-07-13 0.320 1,962,550 +13,445 0.05% 627,675
2017-07-10 2017-07-06 0.312 1,949,105 +13,445 0.05% 608,878
2017-07-06 2017-07-04 0.309 1,935,660 +67,224 0.05% 598,919
2017-06-26 2017-06-22 0.318 1,868,436 +40,334 0.05% 594,795
2017-06-14 2017-06-12 0.309 1,828,102 +67,224 0.05% 565,639
2017-06-13 2017-06-09 0.318 1,760,878 +26,890 0.04% 560,555
2017-06-12 2017-06-08 0.335 1,733,988 -3,362 0.04% 580,369
2017-06-09 2017-06-07 0.323 1,737,350 -20,167 0.04% 560,819
2017-06-08 2017-06-06 0.320 1,757,517 -10,083 0.04% 562,100
2017-06-07 2017-06-05 0.320 1,767,600 -87,392 0.04% 565,325
2017-06-06 2017-06-02 0.320 1,854,992 +87,392 0.05% 593,275
2017-06-05 2017-06-01 0.323 1,767,600 +3,361 0.04% 570,584
2017-06-01 2017-05-29 0.332 1,764,239 +3,361 0.04% 585,245
2017-05-31 2017-05-26 0.347 1,760,878 +67,224 0.04% 610,324
2017-05-29 2017-05-25 0.363 1,693,654 -10,084 0.04% 614,738
2017-05-26 2017-05-24 0.353 1,703,738 +97,475 0.04% 600,657
2017-05-25 2017-05-23 0.379 1,606,263 -67,224 0.04% 609,302
2017-05-23 2017-05-19 0.398 1,673,487 -53,779 0.04% 666,474
2017-05-22 2017-05-18 0.383 1,727,266 +20,447 0.04% 661,434
2017-05-19 2017-05-17 0.414 1,706,819 -202,383 0.04% 705,893
2017-05-17 2017-05-15 0.406 1,909,202 +91,399 0.05% 774,971
2017-05-12 2017-05-10 0.406 1,817,803 -16,322 0.05% 737,871
2017-05-10 2017-05-08 0.398 1,834,125 -19,585 0.05% 730,449
2017-05-09 2017-05-05 0.391 1,853,710 -359,067 0.05% 724,052
2017-05-05 2017-05-02 0.406 2,212,777 +228,497 0.06% 898,196
2017-05-04 2017-04-28 0.406 1,984,280 -176,269 0.05% 805,446
2017-05-02 2017-04-27 0.398 2,160,549 +19,585 0.06% 860,449
2017-04-28 2017-04-26 0.414 2,140,964 -368,859 0.05% 885,443
2017-04-27 2017-04-25 0.391 2,509,823 +261,139 0.06% 980,327
2017-04-25 2017-04-21 0.383 2,248,684 +65,285 0.06% 861,105
2017-04-21 2017-04-19 0.391 2,183,399 -32,642 0.06% 852,827
2017-04-18 2017-04-12 0.391 2,216,041 +120,777 0.06% 865,577
2017-04-13 2017-04-11 0.406 2,095,264 +65,285 0.05% 850,496
2017-04-12 2017-04-10 0.406 2,029,979 -35,907 0.05% 823,996
2017-04-11 2017-04-07 0.414 2,065,886 -39,171 0.05% 854,393
2017-04-10 2017-04-06 0.406 2,105,057 +22,850 0.05% 854,471
2017-04-07 2017-04-05 0.406 2,082,207 -22,850 0.05% 845,196
2017-04-06 2017-04-03 0.391 2,105,057 -91,399 0.05% 822,227
2017-04-05 2017-03-31 0.378 2,196,456 -652,848 0.06% 831,011
2017-04-03 2017-03-30 0.371 2,849,304 +13,057 0.07% 1,056,189
2017-03-31 2017-03-29 0.391 2,836,247 +323,160 0.07% 1,107,826
2017-03-30 2017-03-28 0.429 2,513,087 -22,850 0.06% 1,077,837
2017-03-29 2017-03-27 0.421 2,535,937 -156,684 0.06% 1,068,215
2017-03-28 2017-03-24 0.444 2,692,621 +29,379 0.07% 1,196,081
2017-03-27 2017-03-23 0.437 2,663,242 +65,284 0.07% 1,162,634
2017-03-24 2017-03-22 0.444 2,597,958 -339,481 0.07% 1,154,031
2017-03-23 2017-03-21 0.444 2,937,439 -329,688 0.08% 1,304,831
2017-03-22 2017-03-20 0.429 3,267,127 +443,937 0.08% 1,401,237
2017-03-21 2017-03-17 0.437 2,823,190 -19,586 0.07% 1,232,459
2017-03-20 2017-03-16 0.444 2,842,776 +91,399 0.07% 1,262,781
2017-03-17 2017-03-15 0.429 2,751,377 -731,191 0.07% 1,180,037
2017-03-16 2017-03-14 0.406 3,482,568 -133,833 0.09% 1,413,621
2017-03-15 2017-03-13 0.383 3,616,401 +88,134 0.09% 1,384,854
2017-03-14 2017-03-10 0.398 3,528,267 -212,176 0.09% 1,405,149
2017-03-13 2017-03-09 0.406 3,740,443 -675,698 0.10% 1,518,296
2017-03-10 2017-03-08 0.398 4,416,141 -277,461 0.11% 1,758,749
2017-03-09 2017-03-07 0.391 4,693,602 -261,139 0.12% 1,833,302
2017-03-08 2017-03-06 0.391 4,954,741 +584,299 0.13% 1,935,302
2017-03-07 2017-03-03 0.414 4,370,442 -45,699 0.11% 1,807,493
2017-03-06 2017-03-02 0.406 4,416,141 -1,925,904 0.11% 1,792,571
2017-03-03 2017-03-01 0.366 6,342,045 -1,158,806 0.16% 2,321,746
2017-03-02 2017-02-28 0.346 7,500,851 -411,294 0.19% 2,596,609
2017-03-01 2017-02-27 0.335 7,912,145 -179,534 0.20% 2,654,152
2017-02-28 2017-02-24 0.334 8,091,679 -819,325 0.21% 2,701,983
2017-02-24 2017-02-22 0.334 8,911,004 -84,870 0.23% 2,975,573
2017-02-23 2017-02-21 0.329 8,995,874 -32,643 0.23% 2,962,575
2017-02-22 2017-02-20 0.331 9,028,517 +261,140 0.23% 2,987,154
2017-02-21 2017-02-17 0.322 8,767,377 +567,978 0.22% 2,820,178
2017-02-20 2017-02-16 0.329 8,199,399 +68,549 0.21% 2,700,275
2017-02-17 2017-02-15 0.343 8,130,850 -221,968 0.21% 2,789,790
2017-02-16 2017-02-14 0.317 8,352,818 +68,549 0.21% 2,648,444
2017-02-15 2017-02-13 0.322 8,284,269 -127,306 0.21% 2,664,778
2017-02-14 2017-02-10 0.328 8,411,575 -104,455 0.21% 2,757,266
2017-02-13 2017-02-09 0.328 8,516,030 -16,322 0.22% 2,791,505
2017-02-10 2017-02-08 0.317 8,532,352 +372,124 0.22% 2,705,370
2017-02-09 2017-02-07 0.328 8,160,228 -1,194,713 0.21% 2,674,875
2017-02-08 2017-02-06 0.276 9,354,941 -300,310 0.24% 2,579,295
2017-02-07 2017-02-03 0.268 9,655,251 +3,264 0.25% 2,588,148
2017-02-01 2017-01-25 0.265 9,651,987 +9,793 0.25% 2,557,704
2017-01-24 2017-01-20 0.260 9,642,194 -81,606 0.25% 2,510,801
2017-01-23 2017-01-19 0.267 9,723,800 +81,606 0.25% 2,591,629
2017-01-20 2017-01-18 0.260 9,642,194 +3,264 0.25% 2,510,801
2017-01-19 2017-01-17 0.262 9,638,930 +254,611 0.25% 2,524,715
2017-01-18 2017-01-16 0.262 9,384,319 -32,643 0.24% 2,458,025
2017-01-17 2017-01-13 0.263 9,416,962 -42,435 0.24% 2,481,000
2017-01-13 2017-01-11 0.267 9,459,397 -97,927 0.24% 2,521,159
2017-01-12 2017-01-10 0.262 9,557,324 +365,595 0.24% 2,503,340
2017-01-10 2017-01-06 0.270 9,191,729 +179,534 0.23% 2,477,978
2017-01-09 2017-01-05 0.265 9,012,195 +3,264 0.23% 2,388,164
2017-01-06 2017-01-04 0.265 9,008,931 +13,057 0.23% 2,387,299
2017-01-05 2017-01-03 0.267 8,995,874 +13,057 0.23% 2,397,619
2017-01-04 2016-12-30 0.260 8,982,817 +218,704 0.23% 2,339,101
2017-01-03 2016-12-29 0.259 8,764,113 +65,285 0.22% 2,268,727
2016-12-30 2016-12-28 0.267 8,698,828 +306,839 0.22% 2,318,449
2016-12-29 2016-12-23 0.250 8,391,989 +97,927 0.21% 2,095,270
2016-12-28 2016-12-22 0.257 8,294,062 +42,435 0.21% 2,134,342
2016-12-23 2016-12-21 0.257 8,251,627 +19,586 0.21% 2,123,422
2016-12-22 2016-12-20 0.256 8,232,041 +3,264 0.21% 2,105,773
2016-12-20 2016-12-16 0.260 8,228,777 +261,139 0.21% 2,142,751
2016-12-16 2016-12-14 0.259 7,967,638 +75,078 0.20% 2,062,547
2016-12-15 2016-12-13 0.259 7,892,560 +329,689 0.20% 2,043,112
2016-12-12 2016-12-08 0.260 7,562,871 +326,424 0.19% 1,969,351
2016-12-09 2016-12-07 0.263 7,236,447 -3,264 0.18% 1,906,520
2016-12-08 2016-12-06 0.276 7,239,711 +251,346 0.18% 1,996,095
2016-12-02 2016-11-30 0.271 6,988,365 -65,285 0.18% 1,894,682
2016-12-01 2016-11-29 0.263 7,053,650 -173,004 0.18% 1,858,360
2016-11-30 2016-11-28 0.271 7,226,654 +81,606 0.18% 1,959,287
2016-11-29 2016-11-25 0.244 7,145,048 -202,383 0.18% 1,740,162
2016-11-28 2016-11-24 0.239 7,347,431 +3,264 0.19% 1,755,689
2016-11-25 2016-11-23 0.240 7,344,167 +48,963 0.19% 1,766,159
2016-11-10 2016-11-08 0.248 7,295,204 +97,928 0.19% 1,810,256
2016-11-07 2016-11-03 0.248 7,197,276 +3,264 0.18% 1,785,956
2016-11-03 2016-11-01 0.259 7,194,012 +3,264 0.18% 1,862,282
2016-11-02 2016-10-31 0.259 7,190,748 +3,265 0.18% 1,861,437
2016-11-01 2016-10-28 0.259 7,187,483 +13,056 0.18% 1,860,592
2016-10-27 2016-10-25 0.265 7,174,427 +130,570 0.18% 1,901,169
2016-10-20 2016-10-18 0.267 7,043,857 +26,114 0.18% 1,877,359
2016-10-12 2016-10-07 0.263 7,017,743 -3,264 0.18% 1,848,900
2016-10-11 2016-10-06 0.251 7,021,007 +13,057 0.18% 1,763,725
2016-10-03 2016-09-29 0.250 7,007,950 +19,585 0.18% 1,749,710
2016-09-30 2016-09-28 0.253 6,988,365 +19,586 0.18% 1,766,229
2016-09-29 2016-09-27 0.250 6,968,779 -581,035 0.18% 1,739,930
2016-09-14 2016-09-12 0.245 7,549,814 +55,492 0.19% 1,850,307
2016-09-13 2016-09-09 0.253 7,494,322 +9,792 0.19% 1,894,104
2016-09-08 2016-09-06 0.256 7,484,530 +19,586 0.19% 1,914,558
2016-09-06 2016-09-02 0.250 7,464,944 -32,643 0.19% 1,863,810
2016-08-31 2016-08-29 0.250 7,497,587 +3,265 0.19% 1,871,960
2016-08-30 2016-08-26 0.247 7,494,322 +3,264 0.19% 1,848,186
2016-08-29 2016-08-25 0.248 7,491,058 +3,264 0.19% 1,858,856
2016-08-26 2016-08-24 0.248 7,487,794 +6,529 0.19% 1,858,046
2016-08-24 2016-08-22 0.251 7,481,265 -453,730 0.19% 1,879,344
2016-08-23 2016-08-19 0.253 7,934,995 -303,575 0.20% 2,005,479
2016-08-19 2016-08-17 0.253 8,238,570 +225,233 0.21% 2,082,204
2016-08-18 2016-08-16 0.253 8,013,337 +150,155 0.20% 2,025,279
2016-08-16 2016-08-12 0.257 7,863,182 -97,927 0.20% 2,023,462
2016-08-15 2016-08-11 0.259 7,961,109 +496,165 0.20% 2,060,857
2016-08-10 2016-08-08 0.257 7,464,944 -3,264 0.19% 1,920,982
2016-08-08 2016-08-04 0.256 7,468,208 +32,642 0.19% 1,910,383
2016-08-05 2016-08-03 0.263 7,435,566 -6,528 0.19% 1,958,980
2016-08-01 2016-07-28 0.239 7,442,094 -6,529 0.19% 1,778,309
2016-07-19 2016-07-15 0.239 7,448,623 +3,264 0.19% 1,779,869
2016-07-06 2016-07-04 0.247 7,445,359 -199,119 0.19% 1,836,111
2016-06-28 2016-06-24 0.227 7,644,478 +3,265 0.20% 1,732,994
2016-06-10 2016-06-07 0.244 7,641,213 +6,528 0.20% 1,861,002
2016-06-06 2016-06-02 0.237 7,634,685 -163,212 0.20% 1,812,635
2016-06-03 2016-06-01 0.240 7,797,897 -58,756 0.20% 1,875,274
2016-06-01 2016-05-30 0.237 7,856,653 +3,264 0.20% 1,865,335
2016-05-31 2016-05-27 0.248 7,853,389 +71,813 0.20% 1,948,766
2016-05-30 2016-05-26 0.244 7,781,576 +143,627 0.20% 1,895,188
2016-05-27 2016-05-25 0.236 7,637,949 +16,321 0.20% 1,801,710
2016-05-25 2016-05-23 0.244 7,621,628 +3,264 0.19% 1,856,233
2016-05-24 2016-05-20 0.247 7,618,364 +75,078 0.19% 1,878,776
2016-05-23 2016-05-19 0.248 7,543,286 +13,057 0.19% 1,871,816
2016-05-18 2016-05-16 0.244 7,530,229 +6,528 0.19% 1,833,972
2016-05-17 2016-05-13 0.251 7,523,701 +231,762 0.19% 1,890,005
2016-05-13 2016-05-11 0.260 7,291,939 +6,528 0.19% 1,898,801
2016-05-12 2016-05-10 0.254 7,285,411 +248,083 0.19% 1,852,463
2016-05-10 2016-05-06 0.268 7,037,328 -13,057 0.18% 1,886,398
2016-05-05 2016-05-03 0.271 7,050,385 +13,057 0.18% 1,911,497
2016-04-29 2016-04-27 0.274 7,037,328 +16,321 0.18% 1,929,516
2016-04-28 2016-04-26 0.270 7,021,007 -58,756 0.18% 1,892,778
2016-04-27 2016-04-25 0.277 7,079,763 -19,586 0.18% 1,962,840
2016-04-26 2016-04-22 0.277 7,099,349 -1,266,526 0.18% 1,968,270
2016-04-22 2016-04-20 0.259 8,365,875 +221,968 0.21% 2,165,637
2016-04-21 2016-04-19 0.271 8,143,907 -13,057 0.21% 2,207,972
2016-04-20 2016-04-18 0.263 8,156,964 -19,585 0.21% 2,149,040
2016-04-18 2016-04-14 0.245 8,176,549 -58,757 0.21% 2,003,907
2016-04-15 2016-04-13 0.234 8,235,306 +13,057 0.21% 1,930,006
2016-04-14 2016-04-12 0.233 8,222,249 -88,134 0.21% 1,914,352
2016-04-13 2016-04-11 0.224 8,310,383 +81,606 0.21% 1,858,495
2016-04-11 2016-04-07 0.228 8,228,777 -235,026 0.21% 1,878,058
2016-04-06 2016-04-01 0.230 8,463,803 -940,102 0.22% 1,944,663
2016-04-05 2016-03-31 0.231 9,403,905 +13,057 0.24% 2,175,067
2016-04-01 2016-03-30 0.230 9,390,848 -62,020 0.24% 2,157,663
2016-03-31 2016-03-29 0.228 9,452,868 +65,285 0.24% 2,157,433
2016-03-30 2016-03-24 0.233 9,387,583 -208,912 0.24% 2,185,671
2016-03-29 2016-03-23 0.228 9,596,495 -166,476 0.25% 2,190,213
2016-03-24 2016-03-22 0.240 9,762,971 -1,808,391 0.25% 2,347,844
2016-03-23 2016-03-21 0.245 11,571,362 +16,321 0.30% 2,835,907
2016-03-21 2016-03-17 0.247 11,555,041 +6,529 0.30% 2,849,606
2016-03-17 2016-03-15 0.239 11,548,512 +130,569 0.30% 2,759,549
2016-03-16 2016-03-14 0.244 11,417,943 +39,171 0.29% 2,780,818
2016-03-14 2016-03-10 0.244 11,378,772 +65,285 0.29% 2,771,278
2016-03-11 2016-03-09 0.247 11,313,487 -6,528 0.29% 2,790,036
2016-03-10 2016-03-08 0.247 11,320,015 +3,264 0.29% 2,791,646
2016-03-07 2016-03-03 0.242 11,316,751 +3,264 0.29% 2,738,838
2016-03-04 2016-03-02 0.240 11,313,487 +13,057 0.29% 2,720,719
2016-03-01 2016-02-26 0.239 11,300,430 +143,627 0.29% 2,700,269
2016-02-29 2016-02-25 0.239 11,156,803 +3,264 0.29% 2,665,949
2016-02-26 2016-02-24 0.237 11,153,539 -306,839 0.28% 2,648,085
2016-02-25 2016-02-23 0.237 11,460,378 +81,606 0.29% 2,720,935
2016-02-24 2016-02-22 0.234 11,378,772 +3,265 0.29% 2,666,701
2016-02-23 2016-02-19 0.230 11,375,507 -6,529 0.29% 2,613,663
2016-02-22 2016-02-18 0.222 11,382,036 +9,793 0.29% 2,527,991
2016-02-18 2016-02-16 0.211 11,372,243 -75,078 0.29% 2,403,880
2016-02-17 2016-02-15 0.213 11,447,321 +19,586 0.29% 2,437,284
2016-02-16 2016-02-12 0.211 11,427,735 +71,813 0.29% 2,415,610
2016-02-12 2016-02-05 0.219 11,355,922 +3,264 0.29% 2,487,402
2016-02-05 2016-02-03 0.213 11,352,658 -3,264 0.29% 2,417,129
2016-02-04 2016-02-02 0.211 11,355,922 +55,492 0.29% 2,400,430
2016-02-03 2016-02-01 0.219 11,300,430 +3,264 0.29% 2,475,247
2016-02-02 2016-01-29 0.213 11,297,166 +110,985 0.29% 2,405,314
2016-02-01 2016-01-28 0.210 11,186,181 -97,928 0.29% 2,347,415
2016-01-28 2016-01-26 0.211 11,284,109 +169,741 0.29% 2,385,250
2016-01-27 2016-01-25 0.216 11,114,368 +6,528 0.28% 2,400,443
2016-01-25 2016-01-21 0.210 11,107,840 +45,700 0.28% 2,330,975
2016-01-22 2016-01-20 0.211 11,062,140 +385,181 0.28% 2,338,330
2016-01-21 2016-01-19 0.211 10,676,959 -9,793 0.27% 2,256,910
2016-01-18 2016-01-14 0.216 10,686,752 -274,197 0.27% 2,308,088
2016-01-15 2016-01-13 0.221 10,960,949 +3,265 0.28% 2,417,676
2016-01-13 2016-01-11 0.222 10,957,684 +6,528 0.28% 2,433,741
2016-01-12 2016-01-08 0.222 10,951,156 -3,264 0.28% 2,432,291
2016-01-11 2016-01-07 0.221 10,954,420 +231,761 0.28% 2,416,236
2016-01-08 2016-01-06 0.233 10,722,659 +3,264 0.27% 2,496,512
2016-01-07 2016-01-05 0.225 10,719,395 +22,850 0.27% 2,413,655
2016-01-06 2016-01-04 0.225 10,696,545 -6,528 0.27% 2,408,509
2016-01-05 2015-12-31 0.231 10,703,073 +9,792 0.27% 2,475,557
2015-12-23 2015-12-21 0.224 10,693,281 +3,265 0.27% 2,391,395
2015-12-21 2015-12-17 0.224 10,690,016 +32,642 0.27% 2,390,665
2015-12-18 2015-12-16 0.230 10,657,374 +32,642 0.27% 2,448,663
2015-12-15 2015-12-11 0.225 10,624,732 +3,265 0.27% 2,392,340
2015-12-14 2015-12-10 0.228 10,621,467 -65,285 0.27% 2,424,143
2015-12-11 2015-12-09 0.234 10,686,752 +169,740 0.27% 2,504,521
2015-12-10 2015-12-08 0.231 10,517,012 +6,529 0.27% 2,432,522
2015-12-08 2015-12-04 0.234 10,510,483 +3,264 0.27% 2,463,211
2015-12-03 2015-12-01 0.234 10,507,219 +150,155 0.27% 2,462,446
2015-11-27 2015-11-25 0.237 10,357,064 +71,814 0.26% 2,458,985
2015-11-25 2015-11-23 0.236 10,285,250 +166,476 0.26% 2,426,180
2015-11-24 2015-11-20 0.234 10,118,774 +58,757 0.26% 2,371,411
2015-11-23 2015-11-19 0.234 10,060,017 +241,554 0.26% 2,357,641
2015-11-17 2015-11-13 0.247 9,818,463 +192,590 0.25% 2,421,346
2015-11-13 2015-11-11 0.251 9,625,873 -55,492 0.25% 2,418,085
2015-11-12 2015-11-10 0.245 9,681,365 +65,285 0.25% 2,372,707
2015-11-10 2015-11-06 0.247 9,616,080 +372,123 0.25% 2,371,436
2015-10-28 2015-10-26 0.250 9,243,957 -71,813 0.24% 2,307,985
2015-10-27 2015-10-23 0.253 9,315,770 +13,057 0.24% 2,354,454
2015-10-26 2015-10-22 0.256 9,302,713 -65,285 0.24% 2,379,653
2015-10-23 2015-10-20 0.259 9,367,998 -65,285 0.24% 2,425,052
2015-10-22 2015-10-19 0.254 9,433,283 -3,264 0.24% 2,398,603
2015-10-20 2015-10-16 0.257 9,436,547 -143,627 0.24% 2,428,342
2015-10-19 2015-10-15 0.259 9,580,174 +574,507 0.24% 2,479,977
2015-10-16 2015-10-14 0.251 9,005,667 +19,586 0.23% 2,262,285
2015-10-15 2015-10-13 0.253 8,986,081 -3,265 0.23% 2,271,129
2015-10-14 2015-10-12 0.257 8,989,346 +65,285 0.23% 2,313,262
2015-10-13 2015-10-09 0.256 8,924,061 +58,757 0.23% 2,282,793
2015-10-12 2015-10-08 0.250 8,865,304 -91,399 0.23% 2,213,445
2015-10-09 2015-10-07 0.250 8,956,703 -16,322 0.23% 2,236,265
2015-10-08 2015-10-06 0.236 8,973,025 +104,456 0.23% 2,116,640
2015-10-07 2015-10-05 0.236 8,868,569 +68,549 0.23% 2,092,000
2015-10-05 2015-09-30 0.237 8,800,020 +6,529 0.22% 2,089,310
2015-10-02 2015-09-29 0.231 8,793,491 +339,481 0.22% 2,033,882
2015-09-30 2015-09-25 0.239 8,454,010 +218,704 0.22% 2,020,109
2015-09-25 2015-09-23 0.237 8,235,306 +326,425 0.21% 1,955,235
2015-09-24 2015-09-22 0.237 7,908,881 +9,792 0.20% 1,877,735
2015-09-23 2015-09-21 0.240 7,899,089 +349,275 0.20% 1,899,609
2015-09-22 2015-09-18 0.237 7,549,814 +195,854 0.19% 1,792,485
2015-09-21 2015-09-17 0.239 7,353,960 +261,140 0.19% 1,757,249
2015-09-17 2015-09-15 0.230 7,092,820 +270,932 0.18% 1,629,663
2015-09-16 2015-09-14 0.230 6,821,888 +9,792 0.17% 1,567,413
2015-09-15 2015-09-11 0.237 6,812,096 +39,171 0.17% 1,617,335
2015-09-14 2015-09-10 0.234 6,772,925 -143,626 0.17% 1,587,286
2015-09-11 2015-09-09 0.240 6,916,551 +42,435 0.18% 1,663,324
2015-09-10 2015-09-08 0.234 6,874,116 +913,988 0.18% 1,611,001
2015-09-09 2015-09-07 0.231 5,960,128 +78,342 0.15% 1,378,542
2015-09-08 2015-09-04 0.228 5,881,786 +124,041 0.15% 1,342,403
2015-09-07 2015-09-02 0.231 5,757,745 +277,461 0.15% 1,331,732
2015-09-02 2015-08-31 0.230 5,480,284 +13,057 0.14% 1,259,163
2015-09-01 2015-08-28 0.236 5,467,227 +202,383 0.14% 1,289,660
2015-08-31 2015-08-27 0.239 5,264,844 +32,642 0.13% 1,258,049
2015-08-26 2015-08-24 0.231 5,232,202 +3,264 0.13% 1,210,177
2015-08-25 2015-08-21 0.244 5,228,938 -6,528 0.13% 1,273,498
2015-08-24 2015-08-20 0.240 5,235,466 +414,559 0.13% 1,259,049
2015-08-21 2015-08-19 0.247 4,820,907 +297,046 0.12% 1,188,891
2015-08-19 2015-08-17 0.260 4,523,861 -1,044,558 0.12% 1,178,001
2015-08-18 2015-08-14 0.262 5,568,419 -26,114 0.14% 1,458,531
2015-08-17 2015-08-13 0.265 5,594,533 +32,643 0.14% 1,482,509
2015-08-14 2015-08-12 0.268 5,561,890 -1,550,516 0.14% 1,490,898
2015-08-13 2015-08-11 0.276 7,112,406 -68,549 0.18% 1,960,995
2015-08-12 2015-08-10 0.268 7,180,955 +32,642 0.18% 1,924,898
2015-08-10 2015-08-06 0.265 7,148,313 -16,321 0.18% 1,894,249
2015-08-07 2015-08-05 0.267 7,164,634 -3,264 0.18% 1,909,549
2015-08-06 2015-08-04 0.273 7,167,898 +19,585 0.18% 1,954,336
2015-08-03 2015-07-30 0.274 7,148,313 -84,870 0.18% 1,959,946
2015-07-31 2015-07-29 0.277 7,233,183 +65,285 0.18% 2,005,375
2015-07-30 2015-07-28 0.270 7,167,898 +3,264 0.18% 1,932,378
2015-07-29 2015-07-27 0.276 7,164,634 -3,264 0.18% 1,975,395
2015-07-27 2015-07-23 0.285 7,167,898 -3,264 0.18% 2,042,172
2015-07-24 2015-07-22 0.276 7,171,162 +6,528 0.18% 1,977,195
2015-07-23 2015-07-21 0.279 7,164,634 -45,699 0.18% 1,997,344
2015-07-22 2015-07-20 0.271 7,210,333 +42,435 0.18% 1,954,862
2015-07-21 2015-07-17 0.276 7,167,898 -84,870 0.18% 1,976,295
2015-07-16 2015-07-14 0.276 7,252,768 -65,285 0.19% 1,999,695
2015-07-15 2015-07-13 0.276 7,318,053 -71,814 0.19% 2,017,695
2015-07-14 2015-07-10 0.273 7,389,867 -590,828 0.19% 2,014,857
2015-07-13 2015-07-09 0.259 7,980,695 +610,414 0.20% 2,065,927
2015-07-10 2015-07-08 0.230 7,370,281 +6,528 0.19% 1,693,413
2015-07-09 2015-07-07 0.250 7,363,753 -110,984 0.19% 1,838,545
2015-07-08 2015-07-06 0.259 7,474,737 -215,440 0.19% 1,934,952
2015-07-07 2015-07-03 0.276 7,690,177 +42,435 0.20% 2,120,295
2015-07-06 2015-07-02 0.299 7,647,742 +1,384,039 0.20% 2,284,312
2015-07-03 2015-06-30 0.312 6,263,703 +404,766 0.16% 1,957,261
2015-07-02 2015-06-29 0.308 5,858,937 +391,710 0.15% 1,803,858
2015-06-30 2015-06-26 0.335 5,467,227 -13,057 0.14% 1,833,997
2015-06-29 2015-06-25 0.343 5,480,284 +274,196 0.14% 1,880,350
2015-06-26 2015-06-24 0.342 5,206,088 +430,880 0.13% 1,778,295
2015-06-25 2015-06-23 0.334 4,775,208 +110,984 0.12% 1,594,543
2015-06-24 2015-06-22 0.340 4,664,224 -35,906 0.12% 1,586,061
2015-06-23 2015-06-19 0.337 4,700,130 +58,756 0.12% 1,583,872
2015-06-22 2015-06-18 0.340 4,641,374 -97,927 0.12% 1,578,291
2015-06-19 2015-06-17 0.345 4,739,301 -13,057 0.12% 1,633,369
2015-06-18 2015-06-16 0.343 4,752,358 -71,813 0.12% 1,630,590
2015-06-17 2015-06-15 0.332 4,824,171 -13,057 0.12% 1,603,504
2015-06-16 2015-06-12 0.343 4,837,228 +6,528 0.12% 1,659,709
2015-06-12 2015-06-10 0.335 4,830,700 -13,057 0.12% 1,620,473
2015-06-11 2015-06-09 0.339 4,843,757 -173,005 0.12% 1,639,691
2015-06-10 2015-06-08 0.358 5,016,762 +319,896 0.13% 1,798,154
2015-06-09 2015-06-05 0.363 4,696,866 +16,321 0.12% 1,705,077
2015-06-08 2015-06-04 0.371 4,680,545 +545,129 0.12% 1,734,999
2015-06-05 2015-06-03 0.375 4,135,416 -52,228 0.11% 1,551,932
2015-06-04 2015-06-02 0.369 4,187,644 +179,533 0.11% 1,545,875
2015-06-03 2015-06-01 0.360 4,008,111 +97,928 0.10% 1,442,763
2015-06-02 2015-05-29 0.358 3,910,183 -110,985 0.10% 1,401,524
2015-06-01 2015-05-28 0.357 4,021,168 +58,757 0.10% 1,435,145
2015-05-29 2015-05-27 0.360 3,962,411 +19,585 0.10% 1,426,313
2015-05-28 2015-05-26 0.365 3,942,826 -251,347 0.10% 1,437,382
2015-05-27 2015-05-22 0.352 4,194,173 +381,917 0.11% 1,477,616
2015-05-26 2015-05-21 0.377 3,812,256 +153,419 0.10% 1,437,111
2015-05-22 2015-05-20 0.386 3,658,837 +273,642 0.09% 1,413,902
2015-05-21 2015-05-19 0.391 3,385,195 +846,391 0.09% 1,324,176
2015-05-20 2015-05-18 0.366 2,538,804 -164,840 0.07% 929,025
2015-05-19 2015-05-15 0.358 2,703,644 +63,400 0.07% 968,023
2015-05-15 2015-05-13 0.336 2,640,244 +31,700 0.07% 887,021
2015-05-13 2015-05-11 0.338 2,608,544 +6,340 0.07% 880,485
2015-05-11 2015-05-07 0.331 2,602,204 +190,200 0.07% 861,928
2015-05-08 2015-05-06 0.339 2,412,004 -25,360 0.06% 817,950
2015-05-07 2015-05-05 0.352 2,437,364 -12,680 0.06% 857,305
2015-05-06 2015-05-04 0.372 2,450,044 -19,020 0.06% 912,003
2015-05-05 2015-04-30 0.356 2,469,064 -85,590 0.06% 880,139
2015-05-04 2015-04-29 0.341 2,554,654 -1,027,081 0.07% 870,354
2015-04-30 2015-04-28 0.320 3,581,735 +25,360 0.09% 1,146,832
2015-04-29 2015-04-27 0.319 3,556,375 +12,680 0.09% 1,133,102
2015-04-28 2015-04-24 0.308 3,543,695 +57,060 0.09% 1,089,937
2015-04-27 2015-04-23 0.315 3,486,635 -9,510 0.09% 1,099,884
2015-04-24 2015-04-22 0.311 3,496,145 +15,850 0.09% 1,086,340
2015-04-23 2015-04-21 0.312 3,480,295 -3,170 0.09% 1,086,905
2015-04-21 2015-04-17 0.309 3,483,465 +15,850 0.09% 1,076,906
2015-04-20 2015-04-16 0.312 3,467,615 -3,170 0.09% 1,082,945
2015-04-17 2015-04-15 0.320 3,470,785 +9,510 0.09% 1,111,307
2015-04-16 2015-04-14 0.325 3,461,275 -3,170 0.09% 1,124,640
2015-04-15 2015-04-13 0.325 3,464,445 -212,390 0.09% 1,125,670
2015-04-14 2015-04-10 0.304 3,676,835 -133,140 0.10% 1,119,288
2015-04-13 2015-04-09 0.303 3,809,975 +247,260 0.10% 1,153,808
2015-04-09 2015-04-02 0.273 3,562,715 +63,400 0.09% 972,159
2015-04-02 2015-03-31 0.274 3,499,315 -3,170 0.09% 960,379
2015-03-31 2015-03-27 0.281 3,502,485 +9,510 0.09% 983,346
2015-03-30 2015-03-26 0.273 3,492,975 +212,390 0.09% 953,129
2015-03-24 2015-03-20 0.276 3,280,585 -12,680 0.09% 905,523
2015-03-23 2015-03-19 0.265 3,293,265 +12,680 0.09% 872,662
2015-03-20 2015-03-18 0.270 3,280,585 +665,701 0.09% 884,826
2015-03-18 2015-03-16 0.263 2,614,884 +240,920 0.07% 688,778
2015-03-17 2015-03-13 0.263 2,373,964 -12,680 0.06% 625,318
2015-03-12 2015-03-10 0.259 2,386,644 +38,040 0.06% 617,365
2015-03-11 2015-03-09 0.252 2,348,604 -12,680 0.06% 592,707
2015-03-09 2015-03-05 0.251 2,361,284 +63,400 0.06% 592,183
2015-02-26 2015-02-24 0.260 2,297,884 +12,680 0.06% 598,029
2015-02-23 2015-02-16 0.260 2,285,204 +3,170 0.06% 594,729
2015-02-17 2015-02-13 0.256 2,282,034 +6,340 0.06% 583,106
2015-02-10 2015-02-06 0.262 2,275,694 +3,170 0.06% 595,844
2015-01-16 2015-01-14 0.274 2,272,524 +12,680 0.06% 623,689
2015-01-14 2015-01-12 0.273 2,259,844 +3,170 0.06% 616,644
2015-01-09 2015-01-07 0.281 2,256,674 +3,170 0.06% 633,577
2014-12-30 2014-12-24 0.270 2,253,504 +3,170 0.06% 607,806
2014-12-29 2014-12-22 0.274 2,250,334 -6,340 0.06% 617,599
2014-12-16 2014-12-12 0.282 2,256,674 +3,170 0.06% 637,136
2014-12-15 2014-12-11 0.284 2,253,504 +12,681 0.06% 639,795
2014-12-12 2014-12-10 0.282 2,240,823 -3,170 0.06% 632,661
2014-12-10 2014-12-08 0.284 2,243,993 +41,210 0.06% 637,095
2014-12-09 2014-12-05 0.289 2,202,783 +95,100 0.06% 635,818
2014-12-05 2014-12-03 0.285 2,107,683 +66,570 0.06% 601,720
2014-12-02 2014-11-28 0.297 2,041,113 +79,250 0.05% 605,251
2014-11-28 2014-11-26 0.300 1,961,863 +34,870 0.05% 587,939
2014-11-27 2014-11-25 0.298 1,926,993 +34,870 0.05% 574,450
2014-11-24 2014-11-20 0.300 1,892,123 +22,190 0.05% 567,039
2014-11-21 2014-11-19 0.298 1,869,933 +79,250 0.05% 557,440
2014-11-20 2014-11-18 0.298 1,790,683 -31,700 0.05% 533,815
2014-11-12 2014-11-10 0.300 1,822,383 +12,680 0.05% 546,139
2014-10-30 2014-10-28 0.297 1,809,703 +19,020 0.05% 536,631
2014-10-29 2014-10-27 0.300 1,790,683 -19,020 0.05% 536,639
2014-10-28 2014-10-24 0.300 1,809,703 +3,170 0.05% 542,339
2014-10-23 2014-10-21 0.295 1,806,533 +25,360 0.05% 532,841
2014-10-20 2014-10-16 0.301 1,781,173 -12,680 0.05% 536,599
2014-10-07 2014-10-03 0.298 1,793,853 +3,170 0.05% 534,760
2014-10-06 2014-09-30 0.301 1,790,683 -3,170 0.05% 539,464
2014-10-03 2014-09-29 0.304 1,793,853 -9,510 0.05% 546,078
2014-09-30 2014-09-26 0.317 1,803,363 +15,850 0.05% 571,728
2014-09-25 2014-09-23 0.319 1,787,513 +19,020 0.05% 569,522
2014-09-24 2014-09-22 0.315 1,768,493 -6,340 0.05% 557,884
2014-09-23 2014-09-19 0.314 1,774,833 +6,340 0.05% 557,084
2014-09-22 2014-09-18 0.315 1,768,493 +19,020 0.05% 557,884
2014-09-17 2014-09-15 0.323 1,749,473 +9,510 0.05% 565,681
2014-09-16 2014-09-12 0.322 1,739,963 -72,910 0.05% 559,861
2014-09-12 2014-09-10 0.303 1,812,873 -15,850 0.05% 549,008
2014-09-05 2014-09-03 0.303 1,828,723 +63,400 0.05% 553,808
2014-09-01 2014-08-28 0.300 1,765,323 -253,600 0.05% 529,039
2014-08-25 2014-08-21 0.301 2,018,923 +9,510 0.05% 608,224
2014-08-19 2014-08-15 0.304 2,009,413 -139,480 0.05% 611,698
2014-08-11 2014-08-07 0.301 2,148,893 +266,280 0.06% 647,379
2014-08-07 2014-08-05 0.303 1,882,613 +6,340 0.05% 570,128
2014-08-04 2014-07-31 0.308 1,876,273 -15,850 0.05% 577,086
2014-08-01 2014-07-30 0.306 1,892,123 -38,040 0.05% 578,977
2014-07-31 2014-07-29 0.304 1,930,163 -6,340 0.05% 587,573
2014-07-30 2014-07-28 0.303 1,936,503 -180,690 0.05% 586,448
2014-07-16 2014-07-14 0.292 2,117,193 +38,040 0.06% 617,792
2014-07-15 2014-07-11 0.295 2,079,153 +294,810 0.05% 613,251
2014-07-11 2014-07-09 0.298 1,784,343 -291,640 0.05% 531,925
2014-07-10 2014-07-08 0.293 2,075,983 -3,170 0.05% 609,042
2014-07-09 2014-07-07 0.301 2,079,153 -82,420 0.05% 626,369
2014-07-04 2014-07-02 0.281 2,161,573 -63,400 0.06% 606,876
2014-07-02 2014-06-27 0.278 2,224,973 +6,340 0.06% 617,657
2014-06-27 2014-06-25 0.278 2,218,633 +3,170 0.06% 615,897
2014-06-25 2014-06-23 0.278 2,215,463 +3,170 0.06% 615,017
2014-06-23 2014-06-19 0.285 2,212,293 +111 0.06% 631,585
2014-06-17 2014-06-13 0.293 2,212,182 -599,131 0.06% 648,999
2014-06-13 2014-06-11 0.282 2,811,313 -183,860 0.07% 793,729
2014-06-11 2014-06-09 0.279 2,995,173 +38,040 0.08% 836,191
2014-06-09 2014-06-05 0.278 2,957,133 +6,340 0.08% 820,907
2014-06-04 2014-05-30 0.268 2,950,793 +50,720 0.08% 791,221
2014-06-03 2014-05-29 0.285 2,900,073 +69,740 0.08% 827,938
2014-05-29 2014-05-27 0.292 2,830,333 +244,091 0.07% 825,885
2014-05-28 2014-05-26 0.292 2,586,242 +399,420 0.07% 754,660
2014-05-26 2014-05-22 0.303 2,186,822 +3,170 0.06% 662,255
2014-05-22 2014-05-20 0.322 2,183,652 +96,077 0.06% 702,531
2014-05-21 2014-05-19 0.327 2,087,575 +12,246 0.06% 681,848
2014-05-19 2014-05-15 0.325 2,075,329 +3,062 0.06% 674,459
2014-05-14 2014-05-12 0.320 2,072,267 -58,171 0.06% 663,311
2014-05-12 2014-05-08 0.322 2,130,438 -137,774 0.06% 685,411
2014-05-09 2014-05-07 0.322 2,268,212 -97,972 0.06% 729,736
2014-05-02 2014-04-29 0.325 2,366,184 +3,061 0.06% 768,984
2014-04-30 2014-04-28 0.323 2,363,123 +186,760 0.06% 764,130
2014-04-25 2014-04-23 0.327 2,176,363 +3,062 0.06% 710,848
2014-04-23 2014-04-17 0.330 2,173,301 -70,418 0.06% 716,947
2014-04-15 2014-04-11 0.330 2,243,719 +238,808 0.06% 740,177
2014-04-14 2014-04-10 0.330 2,004,911 -76,541 0.05% 661,397
2014-04-11 2014-04-09 0.333 2,081,452 +101,034 0.06% 693,445
2014-04-09 2014-04-07 0.328 1,980,418 +306,164 0.05% 650,083
2014-04-07 2014-04-03 0.340 1,674,254 -107,157 0.05% 568,722
2014-03-31 2014-03-27 0.323 1,781,411 -122,466 0.05% 576,030
2014-03-28 2014-03-26 0.332 1,903,877 -21,431 0.05% 631,176
2014-03-27 2014-03-25 0.328 1,925,308 +73,479 0.05% 631,993
2014-03-26 2014-03-24 0.332 1,851,829 +21,432 0.05% 613,921
2014-03-24 2014-03-20 0.332 1,830,397 +3,061 0.05% 606,816
2014-03-19 2014-03-17 0.328 1,827,336 -42,863 0.05% 599,833
2014-03-18 2014-03-14 0.335 1,870,199 +30,617 0.05% 626,120
2014-03-11 2014-03-07 0.351 1,839,582 -27,555 0.05% 645,912
2014-03-07 2014-03-05 0.343 1,867,137 +9,185 0.05% 640,341
2014-03-04 2014-02-28 0.346 1,857,952 -3,062 0.05% 643,259
2014-02-28 2014-02-26 0.336 1,861,014 +18,370 0.05% 626,084
2014-02-27 2014-02-25 0.345 1,842,644 -33,678 0.05% 634,950
2014-02-26 2014-02-24 0.341 1,876,322 +15,308 0.05% 640,427
2014-02-21 2014-02-19 0.353 1,861,014 +6,124 0.05% 656,476
2014-02-18 2014-02-14 0.348 1,854,890 -18,370 0.05% 645,228
2014-02-17 2014-02-13 0.346 1,873,260 +134,712 0.05% 648,559
2014-02-13 2014-02-11 0.349 1,738,548 -30,616 0.05% 607,598
2014-02-10 2014-02-06 0.348 1,769,164 +82,664 0.05% 615,408
2014-02-07 2014-02-05 0.346 1,686,500 +3,062 0.05% 583,899
2014-02-06 2014-02-04 0.356 1,683,438 -30,617 0.05% 599,335
2014-02-05 2014-01-30 0.369 1,714,055 -116,342 0.05% 632,629
2014-01-29 2014-01-27 0.332 1,830,397 +3,061 0.05% 606,816
2014-01-27 2014-01-23 0.340 1,827,336 +9,185 0.05% 620,722
2014-01-24 2014-01-22 0.351 1,818,151 +9,185 0.05% 638,387
2014-01-23 2014-01-21 0.354 1,808,966 +61,233 0.05% 641,071
2014-01-21 2014-01-17 0.361 1,747,733 +116,342 0.05% 630,788
2014-01-17 2014-01-15 0.372 1,631,391 +18,370 0.04% 607,447
2014-01-15 2014-01-13 0.376 1,613,021 +232,685 0.04% 605,876
2014-01-13 2014-01-09 0.340 1,380,336 -91,849 0.04% 468,882
2014-01-10 2014-01-08 0.351 1,472,185 +30,616 0.04% 516,912
2014-01-09 2014-01-07 0.354 1,441,569 -3,061 0.04% 510,871
2014-01-08 2014-01-06 0.340 1,444,630 -232,685 0.04% 490,722
2014-01-07 2014-01-03 0.351 1,677,315 -131,651 0.05% 588,937
2014-01-06 2014-01-02 0.353 1,808,966 -82,664 0.05% 638,116
2014-01-03 2013-12-31 0.361 1,891,630 +9,185 0.05% 682,722
2013-12-27 2013-12-20 0.389 1,882,445 +91,849 0.05% 731,670
2013-12-23 2013-12-19 0.394 1,790,596 +24,493 0.05% 704,742
2013-12-20 2013-12-18 0.407 1,766,103 -9,185 0.05% 718,176
2013-12-19 2013-12-17 0.416 1,775,288 +55,110 0.05% 739,307
2013-12-18 2013-12-16 0.425 1,720,178 +61,233 0.05% 730,403
2013-12-16 2013-12-12 0.449 1,658,945 +52,048 0.05% 745,041
2013-12-13 2013-12-11 0.433 1,606,897 +30,616 0.04% 695,424
2013-12-12 2013-12-10 0.441 1,576,281 -107,157 0.04% 695,045
2013-12-11 2013-12-09 0.441 1,683,438 -30,617 0.05% 742,295
2013-12-10 2013-12-06 0.449 1,714,055 +122,466 0.05% 769,792
2013-12-09 2013-12-05 0.433 1,591,589 -300,041 0.04% 688,799
2013-12-06 2013-12-04 0.416 1,891,630 -58,171 0.05% 787,757
2013-12-05 2013-12-03 0.385 1,949,801 +269,424 0.05% 751,481
2013-12-02 2013-11-28 0.361 1,680,377 -27,555 0.05% 606,478
2013-11-21 2013-11-19 0.358 1,707,932 +91,850 0.05% 610,844
2013-11-20 2013-11-18 0.358 1,616,082 +48,986 0.04% 577,994
2013-11-14 2013-11-12 0.351 1,567,096 +6,123 0.04% 550,237
2013-11-08 2013-11-06 0.363 1,560,973 -27,555 0.04% 565,932
2013-11-07 2013-11-05 0.366 1,588,528 -153,082 0.04% 581,110
2013-11-06 2013-11-04 0.374 1,741,610 +171,452 0.05% 651,332
2013-10-31 2013-10-29 0.356 1,570,158 -12,246 0.04% 559,005
2013-10-30 2013-10-28 0.366 1,582,404 -48,987 0.04% 578,870
2013-10-29 2013-10-25 0.372 1,631,391 +39,802 0.04% 607,447
2013-10-28 2013-10-24 0.384 1,591,589 -24,493 0.04% 610,822
2013-10-25 2013-10-23 0.379 1,616,082 -58,172 0.04% 612,304
2013-10-24 2013-10-22 0.387 1,674,254 +309,226 0.05% 648,016
2013-10-23 2013-10-21 0.402 1,365,028 -159,205 0.04% 548,394
2013-10-22 2013-10-18 0.372 1,524,233 +88,787 0.04% 567,547
2013-10-21 2013-10-17 0.327 1,435,446 -18,369 0.04% 468,849
2013-10-09 2013-10-07 0.330 1,453,815 +15,308 0.04% 479,597
2013-10-02 2013-09-27 0.345 1,438,507 -244,931 0.04% 495,690
2013-09-30 2013-09-26 0.345 1,683,438 +244,931 0.05% 580,090
2013-09-27 2013-09-25 0.345 1,438,507 -306,164 0.04% 495,690
2013-09-19 2013-09-17 0.323 1,744,671 -134,713 0.05% 564,150
2013-09-18 2013-09-16 0.320 1,879,384 +131,651 0.05% 601,572
2013-09-16 2013-09-12 0.330 1,747,733 +6,123 0.05% 576,557
2013-09-13 2013-09-11 0.330 1,741,610 +134,713 0.05% 574,537
2013-09-04 2013-09-02 0.318 1,606,897 +12,246 0.04% 511,727
2013-08-30 2013-08-28 0.318 1,594,651 +137,774 0.04% 507,827
2013-08-29 2013-08-27 0.332 1,456,877 +24,493 0.04% 482,986
2013-08-27 2013-08-23 0.332 1,432,384 +91,849 0.04% 474,866
2013-08-26 2013-08-22 0.335 1,340,535 +15,309 0.04% 448,795
2013-08-22 2013-08-20 0.330 1,325,226 -612,329 0.04% 437,177
2013-08-19 2013-08-15 0.333 1,937,555 +306,164 0.05% 645,505
2013-08-15 2013-08-12 0.335 1,631,391 -9,185 0.04% 546,170
2013-08-13 2013-08-09 0.330 1,640,576 +12,247 0.04% 541,207
2013-08-09 2013-08-07 0.330 1,628,329 +226,561 0.04% 537,167
2013-08-08 2013-08-06 0.340 1,401,768 +113,281 0.04% 476,163
2013-08-07 2013-08-05 0.336 1,288,487 +9,185 0.04% 433,474
2013-07-30 2013-07-26 0.330 1,279,302 -6,123 0.03% 422,027
2013-07-17 2013-07-15 0.314 1,285,425 +6,123 0.04% 403,054
2013-07-15 2013-07-11 0.318 1,279,302 -12,246 0.03% 407,402
2013-07-04 2013-07-02 0.320 1,291,548 +12,246 0.04% 413,411
2013-06-25 2013-06-21 0.323 1,279,302 -21,431 0.03% 413,670
2013-06-21 2013-06-19 0.335 1,300,733 +597 0.04% 435,469
2013-06-17 2013-06-13 0.353 1,300,136 -70,418 0.04% 458,626
2013-06-11 2013-06-07 0.356 1,370,554 -12,247 0.04% 487,942
2013-05-31 2013-05-29 0.356 1,382,801 -3,061 0.04% 492,302
2013-05-30 2013-05-28 0.358 1,385,862 +3,061 0.04% 495,655
2013-05-29 2013-05-27 0.353 1,382,801 +9,185 0.04% 487,786
2013-05-28 2013-05-24 0.359 1,373,616 -6,123 0.04% 493,519
2013-05-27 2013-05-23 0.358 1,379,739 +55,110 0.04% 493,465
2013-05-21 2013-05-16 0.398 1,324,629 +37,290 0.04% 527,545
2013-05-13 2013-05-09 0.393 1,287,339 -119,019 0.04% 506,204
2013-05-08 2013-05-06 0.370 1,406,358 -2,975 0.04% 519,919
2013-05-07 2013-05-03 0.358 1,409,333 +5,951 0.04% 504,441
2013-04-30 2013-04-26 0.355 1,403,382 -62,485 0.04% 497,594
2013-04-29 2013-04-25 0.358 1,465,867 +2,976 0.04% 524,676
2013-04-25 2013-04-23 0.350 1,462,891 -71,411 0.04% 511,319
2013-04-23 2013-04-19 0.353 1,534,302 +101,165 0.04% 541,436
2013-04-17 2013-04-15 0.356 1,433,137 +2,976 0.04% 510,553
2013-04-11 2013-04-09 0.353 1,430,161 -29,755 0.04% 504,686
2013-04-09 2013-04-05 0.351 1,459,916 -5,951 0.04% 512,733
2013-04-02 2013-03-27 0.378 1,465,867 +5,951 0.04% 554,235
2013-03-22 2013-03-20 0.378 1,459,916 +23,804 0.04% 551,985
2013-03-20 2013-03-18 0.371 1,436,112 -83,313 0.04% 533,332
2013-03-14 2013-03-12 0.388 1,519,425 -5,951 0.04% 589,805
2013-03-12 2013-03-08 0.392 1,525,376 -41,656 0.04% 597,241
2013-03-08 2013-03-06 0.393 1,567,032 +41,656 0.04% 616,184
2013-03-04 2013-02-28 0.403 1,525,376 -5,951 0.04% 615,184
2013-02-27 2013-02-25 0.405 1,531,327 +8,927 0.04% 620,158
2013-02-25 2013-02-21 0.403 1,522,400 -154,724 0.04% 613,984
2013-02-20 2013-02-18 0.412 1,677,124 +2,976 0.05% 690,476
2013-02-01 2013-01-30 0.420 1,674,148 -8,927 0.05% 703,317
2013-01-30 2013-01-28 0.429 1,683,075 +53,559 0.05% 721,208
2013-01-29 2013-01-25 0.429 1,629,516 +2,975 0.05% 698,258
2013-01-28 2013-01-24 0.445 1,626,541 +2,975 0.05% 724,316
2013-01-24 2013-01-22 0.454 1,623,566 +38,681 0.05% 736,632
2013-01-21 2013-01-17 0.437 1,584,885 +8,927 0.05% 692,450
2013-01-18 2013-01-16 0.454 1,575,958 -2,976 0.05% 715,032
2013-01-16 2013-01-14 0.462 1,578,934 +5,951 0.05% 729,649
2013-01-15 2013-01-11 0.462 1,572,983 +2,976 0.04% 726,898
2013-01-11 2013-01-09 0.479 1,570,007 +2,975 0.04% 751,906
2013-01-10 2013-01-08 0.454 1,567,032 +41,656 0.04% 710,982
2013-01-09 2013-01-07 0.487 1,525,376 -5,951 0.04% 743,348
2013-01-08 2013-01-04 0.471 1,531,327 +5,951 0.04% 720,515
2013-01-07 2013-01-03 0.445 1,525,376 -232,085 0.04% 679,266
2013-01-04 2013-01-02 0.415 1,757,461 +127,945 0.05% 729,457
2013-01-03 2012-12-31 0.415 1,629,516 -77,362 0.05% 676,352
2013-01-02 2012-12-27 0.410 1,706,878 +32,730 0.05% 699,857
2012-12-28 2012-12-24 0.408 1,674,148 +32,730 0.05% 683,624
2012-12-27 2012-12-20 0.415 1,641,418 -2,976 0.05% 681,292
2012-12-21 2012-12-19 0.415 1,644,394 +68,436 0.05% 682,527
2012-12-20 2012-12-18 0.412 1,575,958 -17,853 0.05% 648,825
2012-12-19 2012-12-17 0.410 1,593,811 -17,853 0.05% 653,497
2012-12-18 2012-12-14 0.403 1,611,664 +11,902 0.05% 649,984
2012-12-14 2012-12-12 0.403 1,599,762 +59,509 0.05% 645,184
2012-12-13 2012-12-11 0.402 1,540,253 +38,681 0.04% 618,596
2012-12-12 2012-12-10 0.408 1,501,572 -119,018 0.04% 613,154
2012-12-07 2012-12-05 0.393 1,620,590 -65,460 0.05% 637,244
2012-12-06 2012-12-04 0.388 1,686,050 -59,509 0.05% 654,485
2012-12-05 2012-12-03 0.386 1,745,559 -59,509 0.05% 674,651
2012-12-04 2012-11-30 0.388 1,805,068 -14,877 0.05% 700,685
2012-12-03 2012-11-29 0.392 1,819,945 +50,582 0.05% 712,576
2012-11-23 2012-11-21 0.390 1,769,363 +11,902 0.05% 689,798
2012-11-22 2012-11-20 0.390 1,757,461 +23,804 0.05% 685,158
2012-11-21 2012-11-19 0.388 1,733,657 -23,804 0.05% 672,965
2012-11-20 2012-11-16 0.392 1,757,461 -47,607 0.05% 688,111
2012-11-19 2012-11-15 0.390 1,805,068 +11,902 0.05% 703,718
2012-11-16 2012-11-14 0.397 1,793,166 +41,656 0.05% 711,131
2012-11-15 2012-11-13 0.386 1,751,510 -26,779 0.05% 676,951
2012-11-14 2012-11-12 0.400 1,778,289 +65,460 0.05% 711,208
2012-11-13 2012-11-09 0.408 1,712,829 +53,558 0.05% 699,419
2012-11-12 2012-11-08 0.402 1,659,271 +5,951 0.05% 666,396
2012-11-08 2012-11-06 0.403 1,653,320 -8,926 0.05% 666,784
2012-11-07 2012-11-05 0.403 1,662,246 +14,877 0.05% 670,384
2012-11-06 2012-11-02 0.403 1,647,369 +2,975 0.05% 664,384
2012-10-31 2012-10-29 0.388 1,644,394 -20,828 0.05% 638,315
2012-10-30 2012-10-26 0.400 1,665,222 -2,975 0.05% 665,988
2012-10-29 2012-10-25 0.403 1,668,197 -29,755 0.05% 672,784
2012-10-26 2012-10-24 0.412 1,697,952 -163,650 0.05% 699,050
2012-10-25 2012-10-22 0.395 1,861,602 -53,558 0.05% 735,143
2012-10-24 2012-10-19 0.397 1,915,160 +14,877 0.05% 759,511
2012-10-22 2012-10-18 0.376 1,900,283 +14,878 0.05% 715,292
2012-10-18 2012-10-16 0.375 1,885,405 -17,853 0.05% 706,523
2012-10-17 2012-10-15 0.366 1,903,258 -23,804 0.05% 697,222
2012-10-12 2012-10-10 0.373 1,927,062 +8,927 0.06% 718,895
2012-10-09 2012-10-05 0.356 1,918,135 -41,657 0.05% 683,332
2012-10-08 2012-10-04 0.356 1,959,792 +11,902 0.06% 698,173
2012-10-03 2012-09-27 0.336 1,947,890 +11,902 0.06% 654,653
2012-09-25 2012-09-21 0.343 1,935,988 +11,902 0.06% 663,666
2012-09-24 2012-09-20 0.346 1,924,086 +23,803 0.05% 666,053
2012-09-21 2012-09-19 0.351 1,900,283 +35,706 0.05% 667,393
2012-09-18 2012-09-14 0.361 1,864,577 -5,951 0.05% 673,652
2012-09-17 2012-09-13 0.344 1,870,528 -29,755 0.05% 644,370
2012-09-13 2012-09-11 0.336 1,900,283 -29,754 0.05% 638,654
2012-08-28 2012-08-24 0.348 1,930,037 -47,607 0.06% 671,356
2012-08-24 2012-08-22 0.336 1,977,644 +77,361 0.06% 664,653
2012-08-22 2012-08-20 0.343 1,900,283 +5,951 0.05% 651,427
2012-08-14 2012-08-10 0.350 1,894,332 -113,067 0.05% 662,120
2012-08-13 2012-08-09 0.355 2,007,399 +17,853 0.06% 711,759
2012-08-10 2012-08-08 0.361 1,989,546 +29,754 0.06% 718,802
2012-08-09 2012-08-07 0.366 1,959,792 -11,901 0.06% 717,932
2012-08-08 2012-08-06 0.366 1,971,693 -2,976 0.06% 722,292
2012-08-06 2012-08-02 0.346 1,974,669 -11,902 0.06% 683,563
2012-08-03 2012-08-01 0.365 1,986,571 +119,018 0.06% 724,404
2012-07-23 2012-07-19 0.329 1,867,553 +4,920 0.05% 615,100
2012-07-18 2012-07-16 0.333 1,862,633 -2,975 0.05% 619,740
2012-07-17 2012-07-13 0.336 1,865,608 -29,755 0.05% 627,000
2012-07-13 2012-07-11 0.378 1,895,363 +11,902 0.06% 716,625
2012-07-12 2012-07-10 0.386 1,883,461 -8,927 0.05% 727,950
2012-07-11 2012-07-09 0.381 1,892,388 +5,951 0.06% 721,860
2012-07-10 2012-07-06 0.388 1,886,437 +2,976 0.05% 732,270
2012-07-06 2012-07-04 0.388 1,883,461 -14,877 0.05% 731,115
2012-06-28 2012-06-26 0.392 1,898,338 +20,828 0.06% 743,270
2012-06-19 2012-06-15 0.412 1,877,510 +130,920 0.05% 772,641
2012-06-18 2012-06-14 0.406 1,746,590 +49,168 0.05% 709,704
2012-06-05 2012-06-01 0.415 1,697,422 -11,566 0.05% 704,400
2012-06-04 2012-05-31 0.432 1,708,988 -17,351 0.05% 738,750
2012-06-01 2012-05-30 0.410 1,726,339 +28,917 0.05% 707,445
2012-05-30 2012-05-28 0.406 1,697,422 +28,917 0.05% 689,725
2012-05-28 2012-05-24 0.405 1,668,505 +14,459 0.05% 675,090
2012-05-23 2012-05-21 0.403 1,654,046 -14,459 0.05% 666,380
2012-05-22 2012-05-18 0.403 1,668,505 -20,242 0.05% 672,205
2012-05-21 2012-05-17 0.408 1,688,747 -20,241 0.05% 689,120
2012-05-18 2012-05-16 0.403 1,708,988 +63,617 0.05% 688,515
2012-05-14 2012-05-10 0.441 1,645,371 +2,891 0.05% 725,475
2012-05-11 2012-05-09 0.441 1,642,480 -11,566 0.05% 724,200
2012-05-09 2012-05-07 0.458 1,654,046 -213,985 0.05% 757,900
2012-05-08 2012-05-04 0.467 1,868,031 +202,418 0.06% 872,100
2012-04-30 2012-04-26 0.484 1,665,613 -5,783 0.05% 806,400
2012-04-27 2012-04-25 0.484 1,671,396 -57,834 0.05% 809,200
2012-04-26 2012-04-24 0.484 1,729,230 -5,784 0.05% 837,200
2012-04-25 2012-04-23 0.476 1,735,014 -52,050 0.05% 825,000
2012-04-24 2012-04-20 0.493 1,787,064 -199,527 0.05% 880,650
2012-04-23 2012-04-19 0.493 1,986,591 -5,783 0.06% 978,975
2012-04-17 2012-04-13 0.476 1,992,374 +11,567 0.06% 947,375
2012-04-12 2012-04-10 0.484 1,980,807 +11,567 0.06% 959,000
2012-04-11 2012-04-05 0.510 1,969,240 +133,017 0.06% 1,004,475
2012-04-10 2012-04-03 0.501 1,836,223 -46,267 0.05% 920,750
2012-04-05 2012-04-02 0.501 1,882,490 +43,376 0.06% 943,950
2012-04-03 2012-03-30 0.501 1,839,114 +72,292 0.06% 922,200
2012-04-02 2012-03-29 0.510 1,766,822 +20,242 0.05% 901,225
2012-03-30 2012-03-28 0.501 1,746,580 -86,751 0.05% 875,800
2012-03-29 2012-03-27 0.510 1,833,331 +40,484 0.05% 935,150
2012-03-28 2012-03-26 0.527 1,792,847 -34,701 0.05% 945,500
2012-03-23 2012-03-21 0.510 1,827,548 -83,859 0.05% 932,200
2012-03-19 2012-03-15 0.562 1,911,407 +23,134 0.06% 1,074,125
2012-03-16 2012-03-14 0.562 1,888,273 +121,451 0.06% 1,061,125
2012-03-15 2012-03-13 0.553 1,766,822 +2,891 0.05% 977,600
2012-03-14 2012-03-12 0.519 1,763,931 +5,784 0.05% 915,000
2012-03-13 2012-03-09 0.527 1,758,147 -28,917 0.05% 927,200
2012-03-12 2012-03-08 0.519 1,787,064 +14,458 0.05% 927,000
2012-03-09 2012-03-07 0.510 1,772,606 -52,050 0.05% 904,175
2012-03-08 2012-03-06 0.519 1,824,656 -60,725 0.05% 946,500
2012-03-06 2012-03-02 0.545 1,885,381 -101,210 0.06% 1,026,900
2012-03-05 2012-03-01 0.536 1,986,591 +118,560 0.06% 1,064,850
2012-03-02 2012-02-29 0.553 1,868,031 +43,375 0.06% 1,033,600
2012-02-28 2012-02-24 0.562 1,824,656 +34,700 0.05% 1,025,375
2012-02-27 2012-02-23 0.553 1,789,956 -26,025 0.05% 990,400
2012-02-24 2012-02-22 0.562 1,815,981 +23,134 0.05% 1,020,500
2012-02-23 2012-02-21 0.545 1,792,847 -31,809 0.05% 976,500
2012-02-22 2012-02-20 0.553 1,824,656 +101,209 0.05% 1,009,600
2012-02-17 2012-02-15 0.562 1,723,447 +23,134 0.05% 968,500
2012-02-16 2012-02-14 0.553 1,700,313 -31,809 0.05% 940,800
2012-02-15 2012-02-13 0.545 1,732,122 -17,350 0.05% 943,425
2012-02-14 2012-02-10 0.553 1,749,472 +8,675 0.05% 968,000
2012-02-13 2012-02-09 0.579 1,740,797 -54,942 0.05% 1,008,350
2012-02-10 2012-02-08 0.510 1,795,739 -8,675 0.05% 915,975
2012-02-09 2012-02-07 0.484 1,804,414 -34,700 0.05% 873,600
2012-02-08 2012-02-06 0.484 1,839,114 -5,784 0.06% 890,400
2012-02-07 2012-02-03 0.493 1,844,898 +95,426 0.06% 909,150
2012-02-06 2012-02-02 0.450 1,749,472 -69,401 0.05% 786,500
2012-02-03 2012-02-01 0.432 1,818,873 -5,783 0.05% 786,250
2012-02-02 2012-01-31 0.441 1,824,656 -49,159 0.05% 804,525
2012-02-01 2012-01-30 0.432 1,873,815 +63,617 0.06% 810,000
2012-01-31 2012-01-27 0.458 1,810,198 -387,486 0.05% 829,450
2012-01-30 2012-01-26 0.441 2,197,684 +306,519 0.07% 969,000
2012-01-26 2012-01-19 0.450 1,891,165 +8,675 0.06% 850,200
2012-01-20 2012-01-18 0.427 1,882,490 +14,459 0.06% 803,985
2012-01-19 2012-01-17 0.432 1,868,031 -46,267 0.06% 807,500
2012-01-18 2012-01-16 0.429 1,914,298 +57,833 0.06% 820,880
2012-01-17 2012-01-13 0.441 1,856,465 +28,917 0.06% 818,550
2012-01-12 2012-01-10 0.429 1,827,548 -11,566 0.05% 783,680
2012-01-11 2012-01-09 0.406 1,839,114 +11,566 0.06% 747,300
2012-01-10 2012-01-06 0.413 1,827,548 +34,701 0.05% 755,240
2012-01-04 2011-12-30 0.417 1,792,847 -20,242 0.05% 747,100
2011-12-29 2011-12-23 0.415 1,813,089 +17,350 0.05% 752,400
2011-12-28 2011-12-22 0.425 1,795,739 +5,783 0.05% 763,830
2011-12-20 2011-12-16 0.432 1,789,956 +2,892 0.05% 773,750
2011-12-19 2011-12-15 0.432 1,787,064 -26,025 0.05% 772,500
2011-12-09 2011-12-07 0.441 1,813,089 -14,459 0.05% 799,425
2011-12-08 2011-12-06 0.441 1,827,548 +14,459 0.05% 805,800
2011-12-01 2011-11-29 0.441 1,813,089 +11,567 0.05% 799,425
2011-11-25 2011-11-23 0.427 1,801,522 -14,459 0.05% 769,405
2011-11-23 2011-11-21 0.458 1,815,981 +17,350 0.05% 832,100
2011-11-22 2011-11-18 0.467 1,798,631 -14,458 0.05% 839,700
2011-11-17 2011-11-15 0.501 1,813,089 -11,567 0.05% 909,150
2011-11-16 2011-11-14 0.493 1,824,656 +31,809 0.05% 899,175
2011-11-14 2011-11-10 0.493 1,792,847 -57,834 0.05% 883,500
2011-11-11 2011-11-09 0.519 1,850,681 -14,459 0.06% 960,000
2011-11-10 2011-11-08 0.510 1,865,140 -11,566 0.06% 951,375
2011-11-09 2011-11-07 0.510 1,876,706 -28,917 0.06% 957,275
2011-11-08 2011-11-04 0.510 1,905,623 -17,350 0.06% 972,025
2011-11-07 2011-11-03 0.501 1,922,973 -11,567 0.06% 964,250
2011-11-04 2011-11-02 0.510 1,934,540 +17,350 0.06% 986,775
2011-11-03 2011-11-01 0.493 1,917,190 -115,668 0.06% 944,775
2011-11-02 2011-10-31 0.510 2,032,858 +8,675 0.06% 1,036,925
2011-11-01 2011-10-28 0.527 2,024,183 -222,660 0.06% 1,067,500
2011-10-31 2011-10-27 0.536 2,246,843 -104,100 0.07% 1,204,350
2011-10-28 2011-10-26 0.519 2,350,943 +2,891 0.07% 1,219,500
2011-10-27 2011-10-25 0.501 2,348,052 -37,592 0.07% 1,177,400
2011-10-26 2011-10-24 0.519 2,385,644 +630,389 0.07% 1,237,500
2011-10-25 2011-10-21 0.467 1,755,255 -14,459 0.05% 819,450
2011-10-24 2011-10-20 0.432 1,769,714 -52,050 0.05% 765,000
2011-10-20 2011-10-18 0.427 1,821,764 +2,891 0.05% 778,050
2011-10-19 2011-10-17 0.476 1,818,873 -11,566 0.05% 864,875
2011-10-18 2011-10-14 0.441 1,830,439 +11,566 0.05% 807,075
2011-10-17 2011-10-13 0.476 1,818,873 +86,751 0.05% 864,875
2011-10-13 2011-10-11 0.398 1,732,122 -2,892 0.05% 688,850
2011-10-11 2011-10-07 0.387 1,735,014 -17,350 0.05% 672,000
2011-10-10 2011-10-06 0.363 1,752,364 +17,350 0.05% 636,300
2011-10-06 2011-10-03 0.356 1,735,014 -17,350 0.05% 618,000
2011-10-04 2011-09-30 0.361 1,752,364 -2,891 0.05% 633,270
2011-10-03 2011-09-28 0.386 1,755,255 -17,351 0.05% 676,805
2011-09-30 2011-09-27 0.370 1,772,606 -63,617 0.05% 655,910
2011-09-28 2011-09-26 0.351 1,836,223 +14,459 0.05% 644,525
2011-09-27 2011-09-23 0.398 1,821,764 +8,675 0.05% 724,500
2011-09-26 2011-09-22 0.427 1,813,089 -54,942 0.05% 774,345
2011-09-22 2011-09-20 0.476 1,868,031 -8,675 0.06% 888,250
2011-09-21 2011-09-19 0.501 1,876,706 -2,892 0.06% 941,050
2011-09-20 2011-09-16 0.519 1,879,598 +11,567 0.06% 975,000
2011-09-16 2011-09-14 0.510 1,868,031 -69,401 0.06% 952,850
2011-09-15 2011-09-12 0.519 1,937,432 +8,675 0.06% 1,005,000
2011-09-14 2011-09-09 0.545 1,928,757 +2,892 0.06% 1,050,525
2011-09-12 2011-09-08 0.536 1,925,865 -5,783 0.06% 1,032,300
2011-09-07 2011-09-05 0.553 1,931,648 +34,700 0.06% 1,068,800
2011-09-06 2011-09-02 0.562 1,896,948 -31,809 0.06% 1,066,000
2011-09-05 2011-09-01 0.571 1,928,757 +34,700 0.06% 1,100,550
2011-09-01 2011-08-30 0.571 1,894,057 +133,018 0.06% 1,080,750
2011-08-31 2011-08-29 0.562 1,761,039 -8,675 0.05% 989,625
2011-08-29 2011-08-25 0.545 1,769,714 -57,834 0.05% 963,900
2011-08-26 2011-08-24 0.510 1,827,548 +2,892 0.05% 932,200
2011-08-25 2011-08-23 0.519 1,824,656 -11,567 0.05% 946,500
2011-08-24 2011-08-22 0.510 1,836,223 -72,292 0.05% 936,625
2011-08-23 2011-08-19 0.527 1,908,515 +2,892 0.06% 1,006,500
2011-08-19 2011-08-17 0.562 1,905,623 -26,025 0.06% 1,070,875
2011-08-16 2011-08-12 0.571 1,931,648 +57,833 0.06% 1,102,200
2011-08-15 2011-08-11 0.562 1,873,815 -26,025 0.06% 1,053,000
2011-08-12 2011-08-10 0.579 1,899,840 -5,783 0.06% 1,100,475
2011-08-11 2011-08-09 0.562 1,905,623 +26,025 0.06% 1,070,875
2011-08-10 2011-08-08 0.597 1,879,598 -28,917 0.06% 1,121,250
2011-08-09 2011-08-05 0.648 1,908,515 -14,458 0.06% 1,237,500
2011-08-05 2011-08-03 0.692 1,922,973 -31,809 0.06% 1,330,000
2011-08-04 2011-08-02 0.700 1,954,782 +11,567 0.06% 1,368,900
2011-08-03 2011-08-01 0.709 1,943,215 -52,051 0.06% 1,377,600
2011-08-02 2011-07-29 0.692 1,995,266 -28,917 0.06% 1,380,000
2011-07-28 2011-07-26 0.700 2,024,183 +40,484 0.06% 1,417,500
2011-07-22 2011-07-20 0.709 1,983,699 +23,134 0.06% 1,406,300
2011-07-21 2011-07-19 0.718 1,960,565 -17,351 0.06% 1,406,850
2011-07-20 2011-07-18 0.726 1,977,916 -11,566 0.06% 1,436,400
2011-07-19 2011-07-15 0.700 1,989,482 +11,566 0.06% 1,393,200
2011-07-14 2011-07-12 0.700 1,977,916 +5,784 0.06% 1,385,100
2011-07-13 2011-07-11 0.735 1,972,132 +28,917 0.06% 1,449,250
2011-07-11 2011-07-07 0.769 1,943,215 -34,701 0.06% 1,495,200
2011-07-07 2011-07-05 0.752 1,977,916 -2,891 0.06% 1,487,700
2011-07-06 2011-07-04 0.769 1,980,807 -8,675 0.06% 1,524,125
2011-07-05 2011-06-30 0.744 1,989,482 -8,675 0.06% 1,479,200
2011-07-04 2011-06-29 0.726 1,998,157 -5,784 0.06% 1,451,100
2011-06-30 2011-06-28 0.726 2,003,941 -26,025 0.06% 1,455,300
2011-06-28 2011-06-24 0.709 2,029,966 +54,942 0.06% 1,439,100
2011-06-27 2011-06-23 0.683 1,975,024 +52,051 0.06% 1,348,925
2011-06-24 2011-06-22 0.683 1,922,973 +2,891 0.06% 1,313,375
2011-06-23 2011-06-21 0.683 1,920,082 -8,675 0.06% 1,311,400
2011-06-22 2011-06-20 0.700 1,928,757 -11,567 0.06% 1,350,675
2011-06-21 2011-06-17 0.735 1,940,324 +20,242 0.06% 1,425,875
2011-06-20 2011-06-16 0.761 1,920,082 -75,184 0.06% 1,460,800
2011-06-15 2011-06-13 0.804 1,995,266 +2,892 0.06% 1,604,250
2011-06-14 2011-06-10 0.787 1,992,374 +37,592 0.06% 1,567,475
2011-06-07 2011-06-02 0.839 1,954,782 -57,834 0.06% 1,639,300
2011-06-03 2011-06-01 0.876 2,012,616 +11,567 0.06% 1,763,633
2011-06-02 2011-05-31 0.894 2,001,049 +32,520 0.06% 1,788,567
2011-05-31 2011-05-27 0.841 1,968,529 +11,412 0.06% 1,656,000
2011-05-30 2011-05-26 0.850 1,957,117 +28,529 0.06% 1,663,550
2011-05-25 2011-05-23 0.850 1,928,588 +8,559 0.06% 1,639,300
2011-05-24 2011-05-20 0.876 1,920,029 -5,706 0.06% 1,682,500
2011-05-20 2011-05-18 0.894 1,925,735 -2,853 0.06% 1,721,250
2011-05-19 2011-05-17 0.894 1,928,588 +42,794 0.06% 1,723,800
2011-05-17 2011-05-13 0.911 1,885,794 +79,883 0.06% 1,718,600
2011-05-16 2011-05-12 0.929 1,805,911 -28,530 0.05% 1,677,450
2011-05-13 2011-05-11 0.946 1,834,441 +34,235 0.06% 1,736,100
2011-05-12 2011-05-09 0.911 1,800,206 -88,441 0.05% 1,640,600
2011-05-09 2011-05-05 0.946 1,888,647 -17,117 0.06% 1,787,400
2011-05-06 2011-05-04 0.929 1,905,764 -39,942 0.06% 1,770,200
2011-05-05 2011-05-03 0.946 1,945,706 -8,558 0.06% 1,841,400
2011-05-03 2011-04-28 0.999 1,954,264 +99,853 0.06% 1,952,250
2011-04-29 2011-04-27 1.069 1,854,411 +22,823 0.06% 1,982,499
2011-04-28 2011-04-26 1.069 1,831,588 -194,000 0.06% 1,958,100
2011-04-27 2011-04-21 0.999 2,025,588 +114,118 0.06% 2,023,500
2011-04-26 2011-04-20 0.929 1,911,470 -85,589 0.06% 1,775,500
2011-04-21 2011-04-19 0.946 1,997,059 -5,705 0.06% 1,890,000
2011-04-20 2011-04-18 0.964 2,002,764 +85,588 0.06% 1,930,500
2011-04-19 2011-04-15 0.946 1,917,176 +59,912 0.06% 1,814,400
2011-04-18 2011-04-14 0.876 1,857,264 +48,500 0.06% 1,627,500
2011-04-15 2011-04-13 0.894 1,808,764 -102,706 0.05% 1,616,700
2011-04-14 2011-04-12 0.868 1,911,470 -19,971 0.06% 1,658,250
2011-04-13 2011-04-11 0.894 1,931,441 -71,323 0.06% 1,726,350
2011-04-12 2011-04-08 0.894 2,002,764 +74,176 0.06% 1,790,100
2011-04-11 2011-04-07 0.859 1,928,588 +111,265 0.06% 1,656,200
2011-04-08 2011-04-06 0.832 1,817,323 +14,264 0.06% 1,512,875
2011-04-07 2011-04-04 0.815 1,803,059 +5,706 0.05% 1,469,400
2011-04-06 2011-04-01 0.815 1,797,353 +39,942 0.05% 1,464,750
2011-04-04 2011-03-31 0.815 1,757,411 +28,529 0.05% 1,432,200
2011-03-31 2011-03-29 0.824 1,728,882 -2,853 0.05% 1,424,100
2011-03-30 2011-03-28 0.824 1,731,735 -2,853 0.05% 1,426,450
2011-03-29 2011-03-25 0.824 1,734,588 -57,059 0.05% 1,428,800
2011-03-28 2011-03-24 0.824 1,791,647 +2,853 0.05% 1,475,800
2011-03-25 2011-03-23 0.832 1,788,794 -14,265 0.05% 1,489,125
2011-03-24 2011-03-22 0.850 1,803,059 -2,852 0.05% 1,532,600
2011-03-22 2011-03-18 0.832 1,805,911 +19,970 0.05% 1,503,375
2011-03-21 2011-03-17 0.832 1,785,941 -59,912 0.05% 1,486,750
2011-03-18 2011-03-16 0.806 1,845,853 -14,264 0.06% 1,488,100
2011-03-17 2011-03-15 0.815 1,860,117 +25,676 0.06% 1,515,900
2011-03-16 2011-03-14 0.832 1,834,441 +17,118 0.06% 1,527,125
2011-03-15 2011-03-11 0.841 1,817,323 -8,559 0.06% 1,528,800
2011-03-11 2011-03-09 0.841 1,825,882 +39,941 0.06% 1,536,000
2011-03-10 2011-03-08 0.841 1,785,941 -2,853 0.05% 1,502,400
2011-03-09 2011-03-07 0.868 1,788,794 +5,706 0.05% 1,551,825
2011-03-08 2011-03-04 0.868 1,783,088 -39,941 0.05% 1,546,875
2011-03-07 2011-03-03 0.859 1,823,029 -179,735 0.06% 1,565,550
2011-03-04 2011-03-02 0.797 2,002,764 +114,117 0.06% 1,597,050
2011-03-03 2011-03-01 0.824 1,888,647 -99,853 0.06% 1,555,700
2011-03-02 2011-02-28 0.780 1,988,500 -242,500 0.06% 1,550,825
2011-03-01 2011-02-25 0.780 2,231,000 +222,530 0.07% 1,739,950
2011-02-28 2011-02-24 0.754 2,008,470 +79,882 0.06% 1,513,600
2011-02-25 2011-02-23 0.806 1,928,588 +19,971 0.06% 1,554,800
2011-02-24 2011-02-22 0.824 1,908,617 +62,764 0.06% 1,572,150
2011-02-23 2011-02-21 0.868 1,845,853 -5,706 0.06% 1,601,325
2011-02-22 2011-02-18 0.894 1,851,559 +14,265 0.06% 1,654,950
2011-02-21 2011-02-17 0.894 1,837,294 -2,853 0.06% 1,642,200
2011-02-18 2011-02-16 0.911 1,840,147 -57,059 0.06% 1,677,000
2011-02-16 2011-02-14 0.911 1,897,206 +57,059 0.06% 1,729,000
2011-02-15 2011-02-11 0.876 1,840,147 -2,853 0.06% 1,612,500
2011-02-14 2011-02-10 0.894 1,843,000 +5,706 0.06% 1,647,300
2011-02-11 2011-02-09 0.929 1,837,294 +5,706 0.06% 1,706,600
2011-02-10 2011-02-08 0.964 1,831,588 +74,177 0.06% 1,765,500
2011-02-09 2011-02-07 0.964 1,757,411 -94,148 0.05% 1,694,000
2011-02-08 2011-02-02 0.964 1,851,559 +25,677 0.06% 1,784,750
2011-02-07 2011-01-31 0.946 1,825,882 -199,706 0.06% 1,728,000
2011-01-27 2011-01-25 0.964 2,025,588 +5,706 0.06% 1,952,500
2011-01-25 2011-01-21 0.999 2,019,882 -57,059 0.06% 2,017,800
2011-01-24 2011-01-20 0.981 2,076,941 +28,530 0.06% 2,038,400
2011-01-21 2011-01-19 0.981 2,048,411 +37,088 0.06% 2,010,400
2011-01-20 2011-01-18 0.981 2,011,323 +99,853 0.06% 1,974,000
2011-01-19 2011-01-17 0.999 1,911,470 +8,559 0.06% 1,909,500
2011-01-18 2011-01-14 0.999 1,902,911 +11,411 0.06% 1,900,950
2011-01-17 2011-01-13 1.016 1,891,500 -34,235 0.06% 1,922,700
2011-01-14 2011-01-12 0.999 1,925,735 +2,853 0.06% 1,923,750
2011-01-13 2011-01-11 0.999 1,922,882 +22,823 0.06% 1,920,900
2011-01-12 2011-01-10 1.034 1,900,059 +79,883 0.06% 1,964,700
2011-01-11 2011-01-07 1.052 1,820,176 -85,588 0.06% 1,914,000
2011-01-10 2011-01-06 1.016 1,905,764 +17,117 0.06% 1,937,200
2011-01-07 2011-01-05 1.034 1,888,647 +19,971 0.06% 1,952,900
2011-01-06 2011-01-04 1.052 1,868,676 +82,735 0.06% 1,965,000
2011-01-05 2011-01-03 1.069 1,785,941 -39,941 0.05% 1,909,300
2011-01-04 2010-12-31 1.052 1,825,882 -131,235 0.06% 1,920,000
2011-01-03 2010-12-29 0.981 1,957,117 +2,853 0.06% 1,920,800
2010-12-30 2010-12-28 0.981 1,954,264 -5,706 0.06% 1,918,000
2010-12-29 2010-12-24 0.981 1,959,970 +17,117 0.06% 1,923,600
2010-12-28 2010-12-22 0.981 1,942,853 -25,676 0.06% 1,906,800
2010-12-23 2010-12-21 0.981 1,968,529 +71,323 0.06% 1,932,000
2010-12-22 2010-12-20 0.981 1,897,206 +57,059 0.06% 1,862,000
2010-12-21 2010-12-17 1.016 1,840,147 +2,853 0.06% 1,870,500
2010-12-20 2010-12-16 1.034 1,837,294 -8,559 0.06% 1,899,800
2010-12-17 2010-12-15 1.052 1,845,853 +11,412 0.06% 1,941,000
2010-12-16 2010-12-14 1.052 1,834,441 +14,265 0.06% 1,929,000
2010-12-15 2010-12-13 1.052 1,820,176 +39,941 0.06% 1,914,000
2010-12-14 2010-12-10 1.069 1,780,235 +8,559 0.05% 1,903,200
2010-12-13 2010-12-09 1.052 1,771,676 +8,559 0.05% 1,863,000
2010-12-10 2010-12-08 1.069 1,763,117 -37,089 0.05% 1,884,900
2010-12-09 2010-12-07 1.069 1,800,206 +8,559 0.05% 1,924,550
2010-12-08 2010-12-06 1.069 1,791,647 +8,559 0.05% 1,915,400
2010-12-07 2010-12-03 1.069 1,783,088 -31,382 0.05% 1,906,250
2010-12-06 2010-12-02 1.122 1,814,470 +37,088 0.06% 2,035,200
2010-12-03 2010-12-01 1.052 1,777,382 +2,853 0.05% 1,869,000
2010-12-02 2010-11-30 1.069 1,774,529 -5,706 0.05% 1,897,100
2010-12-01 2010-11-29 1.052 1,780,235 -11,412 0.05% 1,872,000
2010-11-30 2010-11-26 1.069 1,791,647 -2,853 0.05% 1,915,400
2010-11-29 2010-11-25 1.069 1,794,500 +19,971 0.05% 1,918,450
2010-11-26 2010-11-24 1.087 1,774,529 -22,824 0.05% 1,928,200
2010-11-25 2010-11-23 1.139 1,797,353 +17,118 0.05% 2,047,500
2010-11-24 2010-11-22 1.174 1,780,235 +22,824 0.05% 2,090,400
2010-11-23 2010-11-19 1.192 1,757,411 -19,971 0.05% 2,094,399
2010-11-22 2010-11-18 1.209 1,777,382 +34,235 0.05% 2,149,350
2010-11-19 2010-11-17 1.227 1,743,147 -62,764 0.05% 2,138,500
2010-11-18 2010-11-16 1.227 1,805,911 -11,412 0.05% 2,215,499
2010-11-17 2010-11-15 1.262 1,817,323 +19,970 0.06% 2,293,200
2010-11-16 2010-11-12 1.227 1,797,353 -171,176 0.05% 2,205,000
2010-11-15 2010-11-11 1.262 1,968,529 -2,853 0.06% 2,484,000
2010-11-12 2010-11-10 1.227 1,971,382 +17,118 0.06% 2,418,500
2010-11-11 2010-11-09 1.262 1,954,264 +111,264 0.06% 2,465,999
2010-11-10 2010-11-08 1.262 1,843,000 +48,500 0.06% 2,325,600
2010-11-09 2010-11-05 1.244 1,794,500 +231,088 0.05% 2,232,950
2010-11-05 2010-11-03 1.262 1,563,412 -2,852 0.05% 1,972,801
2010-11-04 2010-11-02 1.244 1,566,264 +48,500 0.05% 1,948,949
2010-11-03 2010-11-01 1.244 1,517,764 -34,236 0.05% 1,888,599
2010-11-02 2010-10-29 1.227 1,552,000 +54,206 0.05% 1,904,000
2010-11-01 2010-10-28 1.244 1,497,794 -19,970 0.05% 1,863,750
2010-10-28 2010-10-26 1.244 1,517,764 +2,852 0.05% 1,888,599
2010-10-27 2010-10-25 1.262 1,514,912 +71,324 0.05% 1,911,601
2010-10-26 2010-10-22 1.262 1,443,588 -2,853 0.04% 1,821,600
2010-10-25 2010-10-21 1.262 1,446,441 +17,118 0.04% 1,825,200
2010-10-22 2010-10-20 1.262 1,429,323 -128,383 0.04% 1,803,600
2010-10-21 2010-10-19 1.297 1,557,706 -8,558 0.05% 2,020,200
2010-10-20 2010-10-18 1.279 1,566,264 -28,530 0.05% 2,003,849
2010-10-19 2010-10-15 1.297 1,594,794 -14,265 0.05% 2,068,300
2010-10-18 2010-10-14 1.279 1,609,059 +62,765 0.05% 2,058,601
2010-10-15 2010-10-13 1.279 1,546,294 -68,470 0.05% 1,978,300
2010-10-14 2010-10-12 1.297 1,614,764 -25,677 0.05% 2,094,199
2010-10-13 2010-10-11 1.349 1,640,441 -59,912 0.05% 2,213,750
2010-10-12 2010-10-08 1.297 1,700,353 -159,764 0.05% 2,205,200
2010-10-11 2010-10-07 1.244 1,860,117 +171,176 0.06% 2,314,600
2010-10-08 2010-10-06 1.244 1,688,941 +77,029 0.05% 2,101,600
2010-10-07 2010-10-05 1.227 1,611,912 +119,824 0.05% 1,977,501
2010-10-06 2010-10-04 1.244 1,492,088 -94,147 0.05% 1,856,650
2010-10-05 2010-09-30 1.244 1,586,235 +114,118 0.05% 1,973,800
2010-09-30 2010-09-28 1.262 1,472,117 -288,147 0.04% 1,857,599
2010-09-29 2010-09-27 1.279 1,760,264 +48,500 0.05% 2,252,049
2010-09-28 2010-09-24 1.262 1,711,764 +91,294 0.05% 2,159,999
2010-09-27 2010-09-22 1.262 1,620,470 +71,323 0.05% 2,044,800
2010-09-24 2010-09-21 1.279 1,549,147 +111,265 0.05% 1,981,950
2010-09-22 2010-09-20 1.314 1,437,882 -5,706 0.04% 1,890,000
2010-09-21 2010-09-17 1.349 1,443,588 +85,588 0.04% 1,948,100
2010-09-20 2010-09-16 1.367 1,358,000 +22,824 0.04% 1,856,400
2010-09-17 2010-09-15 1.349 1,335,176 +293,853 0.04% 1,801,800
2010-09-16 2010-09-14 1.437 1,041,323 +139,794 0.03% 1,496,499
2010-09-14 2010-09-10 1.490 901,529 -31,383 0.03% 1,343,000
2010-09-13 2010-09-09 1.472 932,912 -119,823 0.03% 1,373,401
2010-09-10 2010-09-08 1.437 1,052,735 -5,706 0.03% 1,512,900
2010-09-09 2010-09-07 1.437 1,058,441 +45,647 0.03% 1,521,100
2010-09-08 2010-09-06 1.437 1,012,794 +134,088 0.03% 1,455,500
2010-09-07 2010-09-03 1.455 878,706 +8,559 0.03% 1,278,200
2010-09-06 2010-09-02 1.455 870,147 -54,206 0.03% 1,265,750
2010-09-03 2010-09-01 1.455 924,353 -2,853 0.03% 1,344,600
2010-09-02 2010-08-31 1.437 927,206 +25,677 0.03% 1,332,500
2010-09-01 2010-08-30 1.472 901,529 +71,323 0.03% 1,327,200
2010-08-30 2010-08-26 1.437 830,206 -42,794 0.03% 1,193,100
2010-08-27 2010-08-25 1.420 873,000 +28,530 0.03% 1,239,300
2010-08-26 2010-08-24 1.420 844,470 -2,853 0.03% 1,198,799
2010-08-25 2010-08-23 1.420 847,323 -142,647 0.03% 1,202,849
2010-08-24 2010-08-20 1.455 989,970 -8,559 0.03% 1,440,049
2010-08-23 2010-08-19 1.472 998,529 +28,529 0.03% 1,470,000
2010-08-20 2010-08-18 1.490 970,000 +19,971 0.03% 1,445,000
2010-08-19 2010-08-17 1.490 950,029 -2,853 0.03% 1,415,250
2010-08-18 2010-08-16 1.490 952,882 -51,353 0.03% 1,419,500
2010-08-17 2010-08-13 1.490 1,004,235 +48,500 0.03% 1,496,000
2010-08-16 2010-08-12 1.420 955,735 -11,412 0.03% 1,356,750
2010-08-13 2010-08-11 1.420 967,147 -102,706 0.03% 1,372,950
2010-08-12 2010-08-10 1.420 1,069,853 +131,236 0.03% 1,518,750
2010-08-11 2010-08-09 1.437 938,617 -71,324 0.03% 1,348,899
2010-08-10 2010-08-06 1.332 1,009,941 -77,029 0.03% 1,345,200
2010-08-09 2010-08-05 1.209 1,086,970 -39,942 0.03% 1,314,449
2010-08-06 2010-08-04 1.209 1,126,912 +25,677 0.03% 1,362,751
2010-08-04 2010-08-02 1.209 1,101,235 +5,706 0.03% 1,331,700
2010-08-03 2010-07-30 1.209 1,095,529 +2,853 0.03% 1,324,800
2010-08-02 2010-07-29 1.209 1,092,676 +14,264 0.03% 1,321,350
2010-07-30 2010-07-28 1.209 1,078,412 +131,236 0.03% 1,304,100
2010-07-29 2010-07-27 1.209 947,176 +2,853 0.03% 1,145,400
2010-07-28 2010-07-26 1.227 944,323 -28,530 0.03% 1,158,500
2010-07-27 2010-07-23 1.227 972,853 -14,264 0.03% 1,193,500
2010-07-26 2010-07-22 1.192 987,117 +2,852 0.03% 1,176,399
2010-07-23 2010-07-21 1.192 984,265 +174,030 0.03% 1,173,001
2010-07-22 2010-07-20 1.349 810,235 -5,706 0.02% 1,093,400
2010-07-21 2010-07-19 1.332 815,941 -2,853 0.02% 1,086,800
2010-07-20 2010-07-16 1.332 818,794 +8,559 0.02% 1,090,600
2010-07-19 2010-07-15 1.314 810,235 -34,235 0.02% 1,065,000
2010-07-15 2010-07-13 1.297 844,470 +8,558 0.03% 1,095,199
2010-07-14 2010-07-12 1.314 835,912 -14,264 0.03% 1,098,750
2010-07-13 2010-07-09 1.297 850,176 -17,118 0.03% 1,102,600
2010-07-12 2010-07-08 1.297 867,294 -57,059 0.03% 1,124,800
2010-07-09 2010-07-07 1.297 924,353 +77,030 0.03% 1,198,800
2010-07-08 2010-07-06 1.314 847,323 -42,795 0.03% 1,113,749
2010-07-07 2010-07-05 1.314 890,118 +17,118 0.03% 1,170,001
2010-07-06 2010-07-02 1.349 873,000 +31,382 0.03% 1,178,100
2010-07-05 2010-06-30 1.367 841,618 -25,676 0.03% 1,150,501
2010-07-02 2010-06-29 1.332 867,294 -8,559 0.03% 1,155,200
2010-06-30 2010-06-28 1.332 875,853 -54,206 0.03% 1,166,600
2010-06-29 2010-06-25 1.402 930,059 -22,823 0.03% 1,304,000
2010-06-28 2010-06-24 1.437 952,882 +2,853 0.03% 1,369,400
2010-06-25 2010-06-23 1.455 950,029 -48,500 0.03% 1,381,950
2010-06-24 2010-06-22 1.472 998,529 +524,941 0.03% 1,470,000
2010-06-23 2010-06-21 1.490 473,588 -17,118 0.03% 705,500
2010-06-22 2010-06-18 1.455 490,706 -14,265 0.03% 713,800
2010-06-21 2010-06-17 1.455 504,971 -11,411 0.03% 734,551
2010-06-18 2010-06-15 1.437 516,382 +8,559 0.03% 742,100
2010-06-17 2010-06-14 1.472 507,823 -2,853 0.03% 747,599
2010-06-15 2010-06-11 1.472 510,676 -22,824 0.03% 751,799
2010-06-14 2010-06-10 1.472 533,500 +2,853 0.03% 785,400
2010-06-11 2010-06-09 5.579 530,647 +34,235 0.03% 2,960,536
2010-06-10 2010-06-08 5.650 496,412 +269,852 0.03% 2,804,592
2010-06-09 2010-06-07 5.685 226,560 -7,080 0.03% 1,288,002
2010-06-08 2010-06-04 5.579 233,640 +2,832 0.03% 1,303,502
2010-06-07 2010-06-03 5.544 230,808 -35,400 0.03% 1,279,552
2010-06-04 2010-06-02 5.473 266,208 -8,496 0.03% 1,457,003
2010-06-03 2010-06-01 5.544 274,704 +12,744 0.03% 1,522,903
2010-06-02 2010-05-31 5.473 261,960 +8,496 0.03% 1,433,752
2010-06-01 2010-05-28 5.332 253,464 +1,416 0.03% 1,351,452
2010-05-28 2010-05-26 5.049 252,048 +2,832 0.03% 1,272,702
2010-05-27 2010-05-25 4.944 249,216 -4,248 0.03% 1,232,002
2010-05-26 2010-05-24 5.155 253,464 -1,416 0.03% 1,306,702
2010-05-25 2010-05-20 4.979 254,880 +8,496 0.03% 1,269,002
2010-05-24 2010-05-19 5.120 246,384 -12,744 0.03% 1,261,502
2010-05-20 2010-05-18 5.226 259,128 +11,328 0.03% 1,354,202
2010-05-18 2010-05-14 5.473 247,800 +2,832 0.03% 1,356,252
2010-05-17 2010-05-13 5.579 244,968 +7,080 0.03% 1,366,702
2010-05-14 2010-05-12 5.650 237,888 +1,416 0.03% 1,344,002
2010-05-13 2010-05-11 5.756 236,472 +8,496 0.03% 1,361,052
2010-05-11 2010-05-07 5.756 227,976 -12,744 0.03% 1,312,152
2010-05-10 2010-05-06 5.720 240,720 -45,312 0.03% 1,377,002
2010-05-07 2010-05-05 5.862 286,032 -22,655 0.03% 1,676,603
2010-05-06 2010-05-04 5.968 308,687 +7,080 0.04% 1,842,097
2010-05-05 2010-05-03 6.073 301,607 +18,407 0.04% 1,831,797
2010-05-04 2010-04-30 5.897 283,200 +8,496 0.03% 1,670,003
2010-05-03 2010-04-29 5.720 274,704 +7,080 0.03% 1,571,403
2010-04-30 2010-04-28 6.003 267,624 +1,416 0.03% 1,606,503
2010-04-28 2010-04-26 5.791 266,208 +2,832 0.03% 1,541,603
2010-04-27 2010-04-23 5.756 263,376 -15,576 0.03% 1,515,903
2010-04-26 2010-04-22 5.508 278,952 +4,248 0.03% 1,536,603
2010-04-23 2010-04-21 5.544 274,704 -7,080 0.03% 1,522,903
2010-04-22 2010-04-20 5.403 281,784 -8,495 0.03% 1,522,353
2010-04-21 2010-04-19 5.191 290,279 +9,911 0.04% 1,506,747
2010-04-20 2010-04-16 5.403 280,368 +14,160 0.03% 1,514,703
2010-04-16 2010-04-14 5.508 266,208 -1,416 0.03% 1,466,403
2010-04-15 2010-04-13 5.579 267,624 -14,160 0.03% 1,493,103
2010-04-14 2010-04-12 5.403 281,784 +7,080 0.03% 1,522,353
2010-04-13 2010-04-09 5.508 274,704 -19,823 0.03% 1,513,203
2010-04-12 2010-04-08 5.191 294,527 -16,992 0.04% 1,528,797
2010-04-09 2010-04-07 5.155 311,519 +1,416 0.04% 1,605,998
2010-04-08 2010-04-01 5.155 310,103 +5,664 0.04% 1,598,698
2010-04-07 2010-03-31 5.120 304,439 +1,416 0.04% 1,558,748
2010-04-01 2010-03-30 5.120 303,023 +7,080 0.04% 1,551,498
2010-03-31 2010-03-29 5.191 295,943 +5,664 0.04% 1,536,147
2010-03-30 2010-03-26 5.191 290,279 +9,911 0.04% 1,506,747
2010-03-29 2010-03-25 5.226 280,368 -7,080 0.03% 1,465,203
2010-03-26 2010-03-24 5.191 287,448 +25,488 0.04% 1,492,053
2010-03-25 2010-03-23 5.120 261,960 -14,160 0.03% 1,341,252
2010-03-24 2010-03-22 4.908 276,120 -4,248 0.03% 1,355,252
2010-03-22 2010-03-18 4.944 280,368 -18,407 0.03% 1,386,002
2010-03-19 2010-03-17 5.014 298,775 -1,416 0.04% 1,498,098
2010-03-18 2010-03-16 4.944 300,191 -1,416 0.04% 1,483,998
2010-03-17 2010-03-15 5.085 301,607 +1,416 0.04% 1,533,598
2010-03-16 2010-03-12 5.049 300,191 +11,328 0.04% 1,515,798
2010-03-15 2010-03-11 5.155 288,863 -4,248 0.04% 1,489,197
2010-03-12 2010-03-10 5.085 293,111 +4,248 0.04% 1,490,398
2010-03-11 2010-03-09 5.014 288,863 -28,320 0.04% 1,448,397
2010-03-10 2010-03-08 5.120 317,183 +9,912 0.04% 1,623,998
2010-03-08 2010-03-04 4.908 307,271 +25,487 0.04% 1,508,148
2010-03-05 2010-03-03 4.838 281,784 +8,496 0.03% 1,363,152
2010-03-04 2010-03-02 4.802 273,288 +4,248 0.03% 1,312,402
2010-03-02 2010-02-26 4.802 269,040 -4,248 0.03% 1,292,002
2010-03-01 2010-02-25 4.696 273,288 -12,744 0.03% 1,283,452
2010-02-26 2010-02-24 4.767 286,032 +2,832 0.03% 1,363,502
2010-02-25 2010-02-23 4.590 283,200 +2,832 0.03% 1,300,002
2010-02-24 2010-02-22 4.484 280,368 +5,664 0.03% 1,257,302
2010-02-23 2010-02-19 4.379 274,704 -4,248 0.03% 1,202,802
2010-02-22 2010-02-18 4.520 278,952 -16,991 0.03% 1,260,802
2010-02-19 2010-02-17 4.520 295,943 +1,416 0.04% 1,337,598
2010-02-18 2010-02-12 4.767 294,527 +4,248 0.04% 1,403,998
2010-02-17 2010-02-11 4.626 290,279 -4,248 0.04% 1,342,748
2010-02-12 2010-02-10 4.308 294,527 +1,416 0.04% 1,268,798
2010-02-11 2010-02-09 4.237 293,111 -9,912 0.04% 1,241,998
2010-02-10 2010-02-08 4.626 303,023 +8,496 0.04% 1,401,698
2010-02-09 2010-02-05 4.979 294,527 -58,056 0.04% 1,466,398
2010-02-08 2010-02-04 4.979 352,583 +225,143 0.05% 1,755,448
2010-02-05 2010-02-03 6.109 127,440 -8,496 0.02% 778,501
2010-02-04 2010-02-02 6.003 135,936 -11,328 0.02% 816,001
2010-02-03 2010-02-01 6.003 147,264 +11,328 0.02% 884,002
2010-02-02 2010-01-29 5.756 135,936 -14,160 0.02% 782,401
2010-02-01 2010-01-28 5.650 150,096 +9,912 0.02% 848,001
2010-01-29 2010-01-27 5.297 140,184 -25,488 0.02% 742,501
2010-01-28 2010-01-26 5.332 165,672 +9,912 0.02% 883,352
2010-01-27 2010-01-25 5.932 155,760 +4,248 0.02% 924,002
2010-01-26 2010-01-22 5.968 151,512 -46,728 0.02% 904,152
2010-01-22 2010-01-20 6.321 198,240 +16,992 0.03% 1,253,002
2010-01-21 2010-01-19 6.144 181,248 -7,080 0.02% 1,113,602
2010-01-20 2010-01-18 6.356 188,328 +16,992 0.03% 1,197,002
2010-01-19 2010-01-15 5.968 171,336 -5,664 0.02% 1,022,452
2010-01-18 2010-01-14 5.791 177,000 +22,656 0.02% 1,025,002
2010-01-14 2010-01-12 5.579 154,344 -4,248 0.02% 861,101
2010-01-13 2010-01-11 5.438 158,592 -19,824 0.02% 862,401
2010-01-12 2010-01-08 5.367 178,416 -24,072 0.02% 957,602
2010-01-11 2010-01-07 5.191 202,488 -1,416 0.03% 1,051,052
2010-01-08 2010-01-06 5.332 203,904 +12,744 0.03% 1,087,202
2010-01-07 2010-01-05 4.873 191,160 +60,888 0.03% 931,502
2010-01-06 2010-01-04 4.661 130,272 -21,240 0.02% 607,201
2010-01-05 2009-12-31 4.767 151,512 +11,328 0.02% 722,251
2010-01-04 2009-12-29 4.661 140,184 +16,992 0.02% 653,401
2009-12-30 2009-12-28 4.696 123,192 +25,488 0.02% 578,551
2009-12-29 2009-12-24 4.555 97,704 -1,416 0.01% 445,051
2009-12-28 2009-12-22 4.590 99,120 +8,496 0.01% 455,001
2009-12-23 2009-12-21 4.838 90,624 +35,400 0.01% 438,401
2009-12-22 2009-12-18 4.696 55,224 -16,992 0.01% 259,350
2009-12-21 2009-12-17 4.555 72,216 -14,160 0.01% 328,951
2009-12-18 2009-12-16 4.520 86,376 -18,408 0.01% 390,401
2009-12-17 2009-12-15 4.590 104,784 +38,232 0.01% 481,001
2009-12-16 2009-12-14 4.555 66,552 +2,832 0.01% 303,151
2009-12-15 2009-12-11 4.414 63,720 -32,568 0.01% 281,250
2009-12-14 2009-12-10 4.414 96,288 -16,992 0.01% 425,001
2009-12-11 2009-12-09 4.449 113,280 +24,072 0.02% 504,001
2009-12-10 2009-12-08 4.590 89,208 +41,064 0.01% 409,501
2009-12-08 2009-12-04 3.814 48,144 -9,912 0.01% 183,600
2009-12-07 2009-12-03 3.566 58,056 +5,664 0.01% 207,050
2009-12-04 2009-12-02 3.708 52,392 -8,496 0.01% 194,250
2009-12-03 2009-12-01 3.566 60,888 +1,416 0.01% 217,150
2009-12-02 2009-11-30 3.531 59,472 +14,160 0.01% 210,000
2009-12-01 2009-11-27 3.355 45,312 +16,992 0.01% 152,000
2009-11-30 2009-11-26 3.425 28,320 +11,328 0.00% 97,000
2009-11-26 2009-11-24 3.319 16,992 -8,496 0.00% 56,400
2009-11-25 2009-11-23 3.425 25,488 +1,416 0.00% 87,300
2009-11-24 2009-11-20 3.319 24,072 -7,080 0.00% 79,900
2009-11-23 2009-11-19 3.107 31,152 -2,832 0.00% 96,800
2009-11-20 2009-11-18 3.037 33,984 +14,160 0.00% 103,200
2009-11-19 2009-11-17 2.966 19,824 -1,416 0.00% 58,800
2009-11-18 2009-11-16 3.107 21,240 +7,080 0.00% 66,000
2009-11-17 2009-11-13 3.072 14,160 +12,744 0.00% 43,500
2009-11-16 2009-11-12 2.895 1,416 -8,496 0.00% 4,100
2009-11-13 2009-11-11 2.931 9,912 +8,496 0.00% 29,050
2009-11-11 2009-11-09 2.860 1,416 -16,992 0.00% 4,050
2009-11-09 2009-11-05 2.895 18,408 +14,160 0.00% 53,300
2009-10-29 2009-10-27 2.684 4,248 -5,664 0.00% 11,400
2009-10-20 2009-10-16 2.754 9,912 +5,664 0.00% 27,300
2009-10-06 2009-10-02 2.860 4,248 +4,248 0.00% 12,150
2009-09-30 2009-09-28 2.931 0 -8,496
2009-09-21 2009-09-17 2.931 8,496 +2,832 0.00% 24,900
2009-09-09 2009-09-07 3.072 5,664 +5,664 0.00% 17,400
2009-09-02 2009-08-31 2.754 0 -5,664
2009-09-01 2009-08-28 2.931 5,664 +4,248 0.00% 16,600
2009-08-28 2009-08-26 2.825 1,416 -9,912 0.00% 4,000
2009-08-27 2009-08-25 2.825 11,328 -1,416 0.00% 32,000
2009-08-24 2009-08-20 2.719 12,744 +7,080 0.00% 34,650
2009-08-19 2009-08-17 2.684 5,664 +1,416 0.00% 15,200
2009-08-18 2009-08-14 2.684 4,248 -16,992 0.00% 11,400
2009-08-14 2009-08-12 2.790 21,240 -9,912 0.00% 59,250
2009-08-13 2009-08-11 2.719 31,152 -5,664 0.00% 84,700
2009-08-06 2009-08-04 2.366 36,816 -4,248 0.00% 87,100
2009-08-03 2009-07-30 2.260 41,064 +4,248 0.01% 92,800
2009-07-28 2009-07-24 2.366 36,816 -4,248 0.00% 87,100
2009-07-27 2009-07-23 2.472 41,064 -1,416 0.01% 101,500
2009-07-24 2009-07-22 2.472 42,480 -28,320 0.01% 105,000
2009-07-22 2009-07-20 2.260 70,800 -1,416 0.01% 160,000
2009-07-21 2009-07-17 2.366 72,216 -14,160 0.01% 170,850
2009-07-20 2009-07-16 2.295 86,376 -24,072 0.01% 198,250
2009-07-17 2009-07-15 2.189 110,448 +4,248 0.01% 241,800
2009-07-15 2009-07-13 2.013 106,200 -1,416 0.01% 213,750
2009-07-10 2009-07-08 2.048 107,616 -2,832 0.01% 220,400
2009-07-09 2009-07-07 2.119 110,448 -4,248 0.01% 234,000
2009-07-08 2009-07-06 1.977 114,696 +1,416 0.02% 226,800
2009-07-06 2009-07-02 1.977 113,280 +9,912 0.02% 224,000
2009-07-03 2009-06-30 2.048 103,368 +31,152 0.01% 211,700
2009-06-30 2009-06-26 2.119 72,216 -5,664 0.01% 153,000
2009-06-26 2009-06-24 2.048 77,880 +4,248 0.01% 159,500
2009-06-25 2009-06-23 2.083 73,632 +5,664 0.01% 153,400
2009-06-22 2009-06-18 2.225 67,968 -4,248 0.01% 151,200
2009-06-19 2009-06-17 2.260 72,216 -8,496 0.01% 163,200
2009-06-17 2009-06-15 2.295 80,712 +2,832 0.01% 185,250
2009-06-15 2009-06-11 2.401 77,880 +5,664 0.01% 187,000
2009-06-12 2009-06-10 2.401 72,216 -1,416 0.01% 173,400
2009-06-11 2009-06-09 2.401 73,632 +11,328 0.01% 176,800
2009-06-10 2009-06-08 2.472 62,304 -15,576 0.01% 154,000
2009-06-09 2009-06-05 2.507 77,880 +32,568 0.01% 195,250
2009-06-05 2009-06-03 2.401 45,312 +19,824 0.01% 108,800
2009-06-01 2009-05-27 2.366 25,488 -2,832 0.00% 60,300
2009-05-27 2009-05-25 2.189 28,320 +1,416 0.00% 62,000
2009-05-25 2009-05-21 2.232 26,904 -39,772 0.00% 60,041
2009-05-22 2009-05-20 2.052 66,676 -5,557 0.01% 136,799
2009-05-21 2009-05-19 2.124 72,233 +12,502 0.01% 153,400
2009-05-20 2009-05-18 2.124 59,731 +16,669 0.01% 126,850
2009-05-19 2009-05-15 1.836 43,062 -8,334 0.01% 79,050
2009-05-18 2009-05-14 1.836 51,396 -4,168 0.01% 94,349
2009-05-14 2009-05-12 1.800 55,564 +13,891 0.01% 100,000
2009-05-13 2009-05-11 1.836 41,673 +5,557 0.01% 76,500
2009-05-11 2009-05-07 1.782 36,116 -13,891 0.00% 64,349
2009-05-08 2009-05-06 1.872 50,007 -16,669 0.01% 93,599
2009-05-07 2009-05-05 1.728 66,676 -15,281 0.01% 115,199
2009-05-06 2009-05-04 1.728 81,957 +2,779 0.01% 141,601
2009-05-05 2009-04-30 1.692 79,178 -34,728 0.01% 133,949
2009-05-04 2009-04-29 1.638 113,906 +19,448 0.02% 186,551
2009-04-29 2009-04-27 1.638 94,458 +2,778 0.01% 154,699
2009-04-27 2009-04-23 1.674 91,680 -4,167 0.01% 153,450
2009-04-24 2009-04-22 1.692 95,847 +4,167 0.01% 162,149
2009-04-23 2009-04-21 1.728 91,680 -29,171 0.01% 158,400
2009-04-22 2009-04-20 1.764 120,851 -4,167 0.02% 213,150
2009-04-21 2009-04-17 1.782 125,018 -23,615 0.02% 222,749
2009-04-20 2009-04-16 1.836 148,633 +2,778 0.02% 272,850
2009-04-17 2009-04-15 1.908 145,855 +4,167 0.02% 278,250
2009-04-16 2009-04-14 1.836 141,688 +30,561 0.02% 260,101
2009-04-15 2009-04-09 1.728 111,127 +2,778 0.02% 191,999
2009-04-14 2009-04-08 1.674 108,349 +25,003 0.01% 181,349
2009-04-09 2009-04-07 1.710 83,346 -9,723 0.01% 142,501
2009-04-08 2009-04-06 1.728 93,069 +12,502 0.01% 160,800
2009-04-07 2009-04-03 1.710 80,567 +8,334 0.01% 137,749
2009-04-02 2009-03-31 1.620 72,233 +13,891 0.01% 117,000
2009-03-31 2009-03-27 1.656 58,342 +55,564 0.01% 96,600
2009-03-30 2009-03-26 1.674 2,778 -13,891 0.00% 4,650
2009-03-25 2009-03-23 1.710 16,669 +13,891 0.00% 28,500
2009-03-24 2009-03-20 1.620 2,778 -8,335 0.00% 4,500
2009-03-23 2009-03-19 1.566 11,113 +2,778 0.00% 17,400
2009-03-19 2009-03-17 1.548 8,335 +5,557 0.00% 12,901
2009-03-17 2009-03-13 1.656 2,778 +2,778 0.00% 4,600
2008-09-17 2008-09-12 2.556 0 -16,669
2008-09-16 2008-09-11 2.520 16,669 +16,669 0.00% 42,000
2008-05-30 2008-05-28 3.240 0 -33,338
2008-05-29 2008-05-27 3.635 33,338 -9,724 0.00% 121,199
2008-05-28 2008-05-26 3.707 43,062 -11,946 0.01% 159,650
2008-05-27 2008-05-23 4.283 55,008 +16,669 0.01% 235,620
2008-05-26 2008-05-22 4.211 38,339 -3,334 0.01% 161,460
2008-05-23 2008-05-21 4.427 41,673 +30,005 0.01% 184,501
2008-05-22 2008-05-20 4.787 11,668 +555 0.01% 55,858
2008-05-21 2008-05-19 5.111 11,113 +11,113 0.01% 56,801
2008-05-20 2008-05-16 5.291 0 -556
2008-05-19 2008-05-15 5.003 556 +556 0.00% 2,782
2008-05-14 2008-05-09 4.319 0 -9,446
2008-05-13 2008-05-08 84.923 9,446 +9,446 0.01% 802,179
2008-04-25 2008-04-23 61.877 0 -1,212
2008-01-09 2008-01-07 63.873 1,212 +1,212 0.00% 77,415
2007-10-04 2007-10-02 62.603 0 -110
2007-10-03 2007-09-28 43.006 110 -110 0.00% 4,731
2007-10-02 2007-09-27 40.284 220 0.00% 8,862

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top