History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 560,000 | +0 | 0.01% | 111,440 |
| 2025-10-13 | 2025-10-09 | 0.203 | 560,000 | +0 | 0.01% | 113,680 |
| 2025-10-10 | 2025-10-08 | 0.194 | 560,000 | +0 | 0.01% | 108,640 |
| 2025-10-09 | 2025-10-06 | 0.196 | 560,000 | +0 | 0.01% | 109,760 |
| 2025-10-08 | 2025-10-03 | 0.197 | 560,000 | +0 | 0.01% | 110,320 |
| 2025-10-06 | 2025-10-02 | 0.200 | 560,000 | +0 | 0.01% | 112,000 |
| 2025-10-03 | 2025-09-30 | 0.197 | 560,000 | +0 | 0.01% | 110,320 |
| 2025-10-02 | 2025-09-29 | 0.197 | 560,000 | +0 | 0.01% | 110,320 |
| 2025-09-30 | 2025-09-26 | 0.197 | 560,000 | +0 | 0.01% | 110,320 |
| 2025-09-29 | 2025-09-25 | 0.198 | 560,000 | +0 | 0.01% | 110,880 |
| 2025-09-26 | 2025-09-24 | 0.198 | 560,000 | +0 | 0.01% | 110,880 |
| 2025-09-25 | 2025-09-23 | 0.199 | 560,000 | +0 | 0.01% | 111,440 |
| 2025-09-24 | 2025-09-22 | 0.200 | 560,000 | +0 | 0.01% | 112,000 |
| 2025-09-23 | 2025-09-19 | 0.202 | 560,000 | +0 | 0.01% | 113,120 |
| 2025-09-22 | 2025-09-18 | 0.200 | 560,000 | +0 | 0.01% | 112,000 |
| 2025-09-19 | 2025-09-17 | 0.200 | 560,000 | +0 | 0.01% | 112,000 |
| 2025-09-18 | 2025-09-16 | 0.202 | 560,000 | +0 | 0.01% | 113,120 |
| 2025-09-17 | 2025-09-15 | 0.200 | 560,000 | +0 | 0.01% | 112,000 |
| 2025-09-16 | 2025-09-12 | 0.202 | 560,000 | +0 | 0.01% | 113,120 |
| 2025-09-15 | 2025-09-11 | 0.205 | 560,000 | +0 | 0.01% | 114,800 |
| 2025-09-12 | 2025-09-10 | 0.204 | 560,000 | +0 | 0.01% | 114,240 |
| 2025-09-11 | 2025-09-09 | 0.204 | 560,000 | +0 | 0.01% | 114,240 |
| 2025-09-10 | 2025-09-08 | 0.206 | 560,000 | +0 | 0.01% | 115,360 |
| 2025-09-09 | 2025-09-05 | 0.198 | 560,000 | +0 | 0.01% | 110,880 |
| 2025-09-08 | 2025-09-04 | 0.198 | 560,000 | +0 | 0.01% | 110,880 |
| 2025-09-05 | 2025-09-03 | 0.200 | 560,000 | +0 | 0.01% | 112,000 |
| 2025-09-04 | 2025-09-02 | 0.202 | 560,000 | +0 | 0.01% | 113,120 |
| 2025-09-03 | 2025-09-01 | 0.205 | 560,000 | +0 | 0.01% | 114,800 |
| 2025-09-02 | 2025-08-29 | 0.203 | 560,000 | +0 | 0.01% | 113,680 |
| 2025-09-01 | 2025-08-28 | 0.201 | 560,000 | +0 | 0.01% | 112,560 |
| 2025-08-29 | 2025-08-27 | 0.203 | 560,000 | +0 | 0.01% | 113,680 |
| 2025-08-28 | 2025-08-26 | 0.202 | 560,000 | +0 | 0.01% | 113,120 |
| 2025-08-27 | 2025-08-25 | 0.204 | 560,000 | +0 | 0.01% | 114,240 |
| 2025-08-26 | 2025-08-22 | 0.204 | 560,000 | +0 | 0.01% | 114,240 |
| 2025-08-25 | 2025-08-21 | 0.202 | 560,000 | +0 | 0.01% | 113,120 |
| 2025-08-22 | 2025-08-20 | 0.203 | 560,000 | +0 | 0.01% | 113,680 |
| 2025-08-21 | 2025-08-19 | 0.222 | 560,000 | +0 | 0.01% | 124,320 |
| 2025-08-20 | 2025-08-18 | 0.225 | 560,000 | +0 | 0.01% | 126,000 |
| 2025-08-19 | 2025-08-15 | 0.220 | 560,000 | +0 | 0.01% | 123,200 |
| 2025-08-18 | 2025-08-14 | 0.219 | 560,000 | +0 | 0.01% | 122,640 |
| 2025-08-15 | 2025-08-13 | 0.219 | 560,000 | +0 | 0.01% | 122,640 |
| 2025-08-14 | 2025-08-12 | 0.218 | 560,000 | +0 | 0.01% | 122,080 |
| 2025-08-13 | 2025-08-11 | 0.216 | 560,000 | +0 | 0.01% | 120,960 |
| 2025-08-12 | 2025-08-08 | 0.213 | 560,000 | +0 | 0.01% | 119,280 |
| 2025-08-11 | 2025-08-07 | 0.213 | 560,000 | +0 | 0.01% | 119,280 |
| 2025-08-08 | 2025-08-06 | 0.217 | 560,000 | +0 | 0.01% | 121,520 |
| 2025-08-07 | 2025-08-05 | 0.220 | 560,000 | +0 | 0.01% | 123,200 |
| 2025-08-06 | 2025-08-04 | 0.205 | 560,000 | +0 | 0.01% | 114,800 |
| 2025-08-05 | 2025-08-01 | 0.205 | 560,000 | +0 | 0.01% | 114,800 |
| 2025-08-04 | 2025-07-31 | 0.213 | 560,000 | +0 | 0.01% | 119,280 |
| 2025-08-01 | 2025-07-30 | 0.214 | 560,000 | +0 | 0.01% | 119,840 |
| 2025-07-31 | 2025-07-29 | 0.218 | 560,000 | +0 | 0.01% | 122,080 |
| 2025-07-30 | 2025-07-28 | 0.217 | 560,000 | +0 | 0.01% | 121,520 |
| 2025-07-29 | 2025-07-25 | 0.228 | 560,000 | +0 | 0.01% | 127,680 |
| 2025-07-28 | 2025-07-24 | 0.226 | 560,000 | +0 | 0.01% | 126,560 |
| 2025-07-25 | 2025-07-23 | 0.215 | 560,000 | +0 | 0.01% | 120,400 |
| 2025-07-24 | 2025-07-22 | 0.215 | 560,000 | +0 | 0.01% | 120,400 |
| 2025-07-23 | 2025-07-21 | 0.212 | 560,000 | +0 | 0.01% | 118,720 |
| 2025-07-22 | 2025-07-18 | 0.214 | 560,000 | +0 | 0.01% | 119,840 |
| 2025-07-21 | 2025-07-17 | 0.209 | 560,000 | +0 | 0.01% | 117,040 |
| 2025-07-18 | 2025-07-16 | 0.210 | 560,000 | +0 | 0.01% | 117,600 |
| 2025-07-17 | 2025-07-15 | 0.196 | 560,000 | +0 | 0.01% | 109,760 |
| 2025-07-16 | 2025-07-14 | 0.195 | 560,000 | +0 | 0.01% | 109,200 |
| 2025-07-15 | 2025-07-11 | 0.196 | 560,000 | +0 | 0.01% | 109,760 |
| 2025-07-14 | 2025-07-10 | 0.194 | 560,000 | +0 | 0.01% | 108,640 |
| 2025-07-11 | 2025-07-09 | 0.193 | 560,000 | +0 | 0.01% | 108,080 |
| 2025-07-10 | 2025-07-08 | 0.194 | 560,000 | +0 | 0.01% | 108,640 |
| 2025-07-09 | 2025-07-07 | 0.193 | 560,000 | +0 | 0.01% | 108,080 |
| 2025-07-08 | 2025-07-04 | 0.193 | 560,000 | +0 | 0.01% | 108,080 |
| 2025-07-07 | 2025-07-03 | 0.195 | 560,000 | +0 | 0.01% | 109,200 |
| 2025-07-04 | 2025-07-02 | 0.194 | 560,000 | +0 | 0.01% | 108,640 |
| 2025-07-03 | 2025-06-30 | 0.190 | 560,000 | +0 | 0.01% | 106,400 |
| 2025-07-02 | 2025-06-27 | 0.187 | 560,000 | +0 | 0.01% | 104,720 |
| 2025-06-30 | 2025-06-26 | 0.187 | 560,000 | +0 | 0.01% | 104,720 |
| 2025-06-27 | 2025-06-25 | 0.188 | 560,000 | +0 | 0.01% | 105,280 |
| 2025-06-26 | 2025-06-24 | 0.187 | 560,000 | +0 | 0.01% | 104,720 |
| 2025-06-25 | 2025-06-23 | 0.183 | 560,000 | +0 | 0.01% | 102,480 |
| 2025-06-24 | 2025-06-20 | 0.185 | 560,000 | +0 | 0.01% | 103,600 |
| 2025-06-23 | 2025-06-19 | 0.183 | 560,000 | +0 | 0.01% | 102,480 |
| 2025-06-20 | 2025-06-18 | 0.186 | 560,000 | +0 | 0.01% | 104,160 |
| 2025-06-19 | 2025-06-17 | 0.186 | 560,000 | +0 | 0.01% | 104,160 |
| 2025-06-18 | 2025-06-16 | 0.208 | 560,000 | +0 | 0.01% | 116,654 |
| 2025-06-17 | 2025-06-13 | 0.208 | 560,000 | +27,717 | 0.01% | 116,654 |
| 2025-06-16 | 2025-06-12 | 0.205 | 532,283 | +0 | 0.01% | 109,200 |
| 2025-06-13 | 2025-06-11 | 0.209 | 532,283 | +0 | 0.01% | 111,440 |
| 2025-06-12 | 2025-06-10 | 0.204 | 532,283 | +0 | 0.01% | 108,640 |
| 2025-06-11 | 2025-06-09 | 0.202 | 532,283 | +0 | 0.01% | 107,520 |
| 2025-06-10 | 2025-06-06 | 0.198 | 532,283 | +0 | 0.01% | 105,280 |
| 2025-06-09 | 2025-06-05 | 0.193 | 532,283 | +0 | 0.01% | 102,480 |
| 2025-06-06 | 2025-06-04 | 0.194 | 532,283 | +0 | 0.01% | 103,040 |
| 2025-06-05 | 2025-06-03 | 0.195 | 532,283 | +0 | 0.01% | 103,600 |
| 2025-06-04 | 2025-06-02 | 0.193 | 532,283 | +0 | 0.01% | 102,480 |
| 2025-06-03 | 2025-05-30 | 0.195 | 532,283 | +0 | 0.01% | 103,600 |
| 2025-06-02 | 2025-05-29 | 0.194 | 532,283 | +0 | 0.01% | 103,040 |
| 2025-05-30 | 2025-05-28 | 0.191 | 532,283 | +0 | 0.01% | 101,920 |
| 2025-05-29 | 2025-05-27 | 0.191 | 532,283 | +0 | 0.01% | 101,920 |
| 2025-05-28 | 2025-05-26 | 0.197 | 532,283 | +0 | 0.01% | 104,720 |
| 2025-05-27 | 2025-05-23 | 0.197 | 532,283 | +0 | 0.01% | 104,720 |
| 2025-05-26 | 2025-05-22 | 0.196 | 532,283 | +0 | 0.01% | 104,160 |
| 2025-05-23 | 2025-05-21 | 0.196 | 532,283 | +0 | 0.01% | 104,160 |
| 2025-05-22 | 2025-05-20 | 0.198 | 532,283 | +0 | 0.01% | 105,280 |
| 2025-05-21 | 2025-05-19 | 0.194 | 532,283 | +0 | 0.01% | 103,040 |
| 2025-05-20 | 2025-05-16 | 0.198 | 532,283 | +0 | 0.01% | 105,280 |
| 2025-05-19 | 2025-05-15 | 0.198 | 532,283 | +0 | 0.01% | 105,280 |
| 2025-05-16 | 2025-05-14 | 0.199 | 532,283 | +0 | 0.01% | 105,840 |
| 2025-05-15 | 2025-05-13 | 0.194 | 532,283 | +0 | 0.01% | 103,040 |
| 2025-05-14 | 2025-05-12 | 0.193 | 532,283 | +0 | 0.01% | 102,480 |
| 2025-05-13 | 2025-05-09 | 0.194 | 532,283 | +0 | 0.01% | 103,040 |
| 2025-05-12 | 2025-05-08 | 0.190 | 532,283 | +0 | 0.01% | 101,360 |
| 2025-05-09 | 2025-05-07 | 0.195 | 532,283 | +0 | 0.01% | 103,600 |
| 2025-05-08 | 2025-05-06 | 0.194 | 532,283 | +0 | 0.01% | 103,040 |
| 2025-05-07 | 2025-05-02 | 0.196 | 532,283 | +0 | 0.01% | 104,160 |
| 2025-05-06 | 2025-04-30 | 0.188 | 532,283 | +0 | 0.01% | 100,240 |
| 2025-05-02 | 2025-04-29 | 0.187 | 532,283 | +0 | 0.01% | 99,680 |
| 2025-04-30 | 2025-04-28 | 0.189 | 532,283 | +0 | 0.01% | 100,800 |
| 2025-04-29 | 2025-04-25 | 0.189 | 532,283 | +0 | 0.01% | 100,800 |
| 2025-04-28 | 2025-04-24 | 0.187 | 532,283 | +0 | 0.01% | 99,680 |
| 2025-04-25 | 2025-04-23 | 0.187 | 532,283 | +0 | 0.01% | 99,680 |
| 2025-04-24 | 2025-04-22 | 0.185 | 532,283 | +0 | 0.01% | 98,560 |
| 2025-04-23 | 2025-04-17 | 0.183 | 532,283 | +0 | 0.01% | 97,440 |
| 2025-04-22 | 2025-04-16 | 0.187 | 532,283 | +0 | 0.01% | 99,680 |
| 2025-04-17 | 2025-04-15 | 0.189 | 532,283 | +0 | 0.01% | 100,800 |
| 2025-04-16 | 2025-04-14 | 0.191 | 532,283 | +0 | 0.01% | 101,920 |
| 2025-04-15 | 2025-04-11 | 0.188 | 532,283 | +0 | 0.01% | 100,240 |
| 2025-04-14 | 2025-04-10 | 0.193 | 532,283 | +0 | 0.01% | 102,480 |
| 2025-04-11 | 2025-04-09 | 0.187 | 532,283 | +0 | 0.01% | 99,680 |
| 2025-04-10 | 2025-04-08 | 0.186 | 532,283 | +0 | 0.01% | 99,120 |
| 2025-04-09 | 2025-04-07 | 0.178 | 532,283 | +0 | 0.01% | 94,640 |
| 2025-04-08 | 2025-04-03 | 0.201 | 532,283 | +0 | 0.01% | 106,960 |
| 2025-04-07 | 2025-04-02 | 0.204 | 532,283 | +0 | 0.01% | 108,640 |
| 2025-04-03 | 2025-04-01 | 0.208 | 532,283 | +0 | 0.01% | 110,880 |
| 2025-04-02 | 2025-03-31 | 0.202 | 532,283 | +0 | 0.01% | 107,520 |
| 2025-04-01 | 2025-03-28 | 0.211 | 532,283 | +0 | 0.01% | 112,560 |
| 2025-03-31 | 2025-03-27 | 0.211 | 532,283 | +0 | 0.01% | 112,560 |
| 2025-03-28 | 2025-03-26 | 0.217 | 532,283 | +0 | 0.01% | 115,360 |
| 2025-03-27 | 2025-03-25 | 0.217 | 532,283 | +0 | 0.01% | 115,360 |
| 2025-03-26 | 2025-03-24 | 0.217 | 532,283 | +0 | 0.01% | 115,360 |
| 2025-03-25 | 2025-03-21 | 0.222 | 532,283 | +0 | 0.01% | 118,160 |
| 2025-03-24 | 2025-03-20 | 0.221 | 532,283 | +0 | 0.01% | 117,600 |
| 2025-03-21 | 2025-03-19 | 0.224 | 532,283 | +0 | 0.01% | 119,280 |
| 2025-03-20 | 2025-03-18 | 0.252 | 532,283 | +0 | 0.01% | 134,400 |
| 2025-03-19 | 2025-03-17 | 0.243 | 532,283 | +0 | 0.01% | 129,360 |
| 2025-03-18 | 2025-03-14 | 0.238 | 532,283 | +0 | 0.01% | 126,560 |
| 2025-03-17 | 2025-03-13 | 0.236 | 532,283 | +0 | 0.01% | 125,440 |
| 2025-03-14 | 2025-03-12 | 0.238 | 532,283 | +0 | 0.01% | 126,560 |
| 2025-03-13 | 2025-03-11 | 0.237 | 532,283 | +0 | 0.01% | 126,000 |
| 2025-03-12 | 2025-03-10 | 0.237 | 532,283 | +0 | 0.01% | 126,000 |
| 2025-03-11 | 2025-03-07 | 0.237 | 532,283 | +0 | 0.01% | 126,000 |
| 2025-03-10 | 2025-03-06 | 0.239 | 532,283 | +0 | 0.01% | 127,120 |
| 2025-03-07 | 2025-03-05 | 0.240 | 532,283 | +0 | 0.01% | 127,680 |
| 2025-03-06 | 2025-03-04 | 0.236 | 532,283 | +0 | 0.01% | 125,440 |
| 2025-03-05 | 2025-03-03 | 0.229 | 532,283 | +0 | 0.01% | 122,080 |
| 2025-03-04 | 2025-02-28 | 0.240 | 532,283 | +0 | 0.01% | 127,680 |
| 2025-03-03 | 2025-02-27 | 0.247 | 532,283 | +0 | 0.01% | 131,600 |
| 2025-02-28 | 2025-02-26 | 0.255 | 532,283 | +0 | 0.01% | 135,520 |
| 2025-02-27 | 2025-02-25 | 0.250 | 532,283 | +0 | 0.01% | 133,280 |
| 2025-02-26 | 2025-02-24 | 0.251 | 532,283 | +0 | 0.01% | 133,840 |
| 2025-02-25 | 2025-02-21 | 0.239 | 532,283 | +0 | 0.01% | 127,120 |
| 2025-02-24 | 2025-02-20 | 0.247 | 532,283 | +0 | 0.01% | 131,600 |
| 2025-02-21 | 2025-02-19 | 0.248 | 532,283 | +0 | 0.01% | 132,160 |
| 2025-02-20 | 2025-02-18 | 0.247 | 532,283 | +0 | 0.01% | 131,600 |
| 2025-02-19 | 2025-02-17 | 0.247 | 532,283 | +0 | 0.01% | 131,600 |
| 2025-02-18 | 2025-02-14 | 0.250 | 532,283 | +0 | 0.01% | 133,280 |
| 2025-02-17 | 2025-02-13 | 0.258 | 532,283 | +0 | 0.01% | 137,200 |
| 2025-02-14 | 2025-02-12 | 0.261 | 532,283 | +0 | 0.01% | 138,880 |
| 2025-02-13 | 2025-02-11 | 0.210 | 532,283 | +0 | 0.01% | 112,000 |
| 2025-02-12 | 2025-02-10 | 0.211 | 532,283 | +0 | 0.01% | 112,560 |
| 2025-02-11 | 2025-02-07 | 0.210 | 532,283 | +0 | 0.01% | 112,000 |
| 2025-02-10 | 2025-02-06 | 0.210 | 532,283 | +0 | 0.01% | 112,000 |
| 2025-02-07 | 2025-02-05 | 0.207 | 532,283 | +0 | 0.01% | 110,320 |
| 2025-02-06 | 2025-02-04 | 0.209 | 532,283 | +0 | 0.01% | 111,440 |
| 2025-02-05 | 2025-02-03 | 0.204 | 532,283 | +0 | 0.01% | 108,640 |
| 2025-02-04 | 2025-01-28 | 0.208 | 532,283 | +0 | 0.01% | 110,880 |
| 2025-02-03 | 2025-01-24 | 0.205 | 532,283 | +0 | 0.01% | 109,200 |
| 2025-01-27 | 2025-01-23 | 0.202 | 532,283 | +0 | 0.01% | 107,520 |
| 2025-01-24 | 2025-01-22 | 0.203 | 532,283 | +0 | 0.01% | 108,080 |
| 2025-01-23 | 2025-01-21 | 0.201 | 532,283 | +0 | 0.01% | 106,960 |
| 2025-01-22 | 2025-01-20 | 0.197 | 532,283 | +0 | 0.01% | 104,720 |
| 2025-01-21 | 2025-01-17 | 0.194 | 532,283 | +0 | 0.01% | 103,040 |
| 2025-01-20 | 2025-01-16 | 0.194 | 532,283 | +0 | 0.01% | 103,040 |
| 2025-01-17 | 2025-01-15 | 0.186 | 532,283 | +0 | 0.01% | 99,120 |
| 2025-01-16 | 2025-01-14 | 0.190 | 532,283 | +0 | 0.01% | 101,360 |
| 2025-01-15 | 2025-01-13 | 0.190 | 532,283 | +0 | 0.01% | 101,360 |
| 2025-01-14 | 2025-01-10 | 0.195 | 532,283 | +0 | 0.01% | 103,600 |
| 2025-01-13 | 2025-01-09 | 0.191 | 532,283 | +0 | 0.01% | 101,920 |
| 2025-01-10 | 2025-01-08 | 0.200 | 532,283 | +0 | 0.01% | 106,400 |
| 2025-01-09 | 2025-01-07 | 0.202 | 532,283 | +0 | 0.01% | 107,520 |
| 2025-01-08 | 2025-01-06 | 0.199 | 532,283 | +0 | 0.01% | 105,840 |
| 2025-01-07 | 2025-01-03 | 0.201 | 532,283 | +0 | 0.01% | 106,960 |
| 2025-01-06 | 2025-01-02 | 0.204 | 532,283 | +0 | 0.01% | 108,640 |
| 2025-01-03 | 2024-12-31 | 0.200 | 532,283 | +0 | 0.01% | 106,400 |
| 2025-01-02 | 2024-12-27 | 0.199 | 532,283 | +0 | 0.01% | 105,840 |
| 2024-12-30 | 2024-12-24 | 0.198 | 532,283 | +0 | 0.01% | 105,280 |
| 2024-12-27 | 2024-12-20 | 0.183 | 532,283 | +0 | 0.01% | 97,440 |
| 2024-12-23 | 2024-12-19 | 0.183 | 532,283 | +0 | 0.01% | 97,440 |
| 2024-12-20 | 2024-12-18 | 0.184 | 532,283 | +0 | 0.01% | 98,000 |
| 2024-12-19 | 2024-12-17 | 0.187 | 532,283 | +0 | 0.01% | 99,680 |
| 2024-12-18 | 2024-12-16 | 0.182 | 532,283 | +0 | 0.01% | 96,880 |
| 2024-12-17 | 2024-12-13 | 0.187 | 532,283 | +0 | 0.01% | 99,680 |
| 2024-12-16 | 2024-12-12 | 0.185 | 532,283 | +0 | 0.01% | 98,560 |
| 2024-12-13 | 2024-12-11 | 0.182 | 532,283 | +0 | 0.01% | 96,880 |
| 2024-12-12 | 2024-12-10 | 0.180 | 532,283 | +0 | 0.01% | 95,760 |
| 2024-12-11 | 2024-12-09 | 0.182 | 532,283 | +0 | 0.01% | 96,880 |
| 2024-12-10 | 2024-12-06 | 0.182 | 532,283 | +0 | 0.01% | 96,880 |
| 2024-12-09 | 2024-12-05 | 0.179 | 532,283 | +0 | 0.01% | 95,200 |
| 2024-12-06 | 2024-12-04 | 0.181 | 532,283 | +0 | 0.01% | 96,320 |
| 2024-12-05 | 2024-12-03 | 0.179 | 532,283 | +0 | 0.01% | 95,200 |
| 2024-12-04 | 2024-12-02 | 0.181 | 532,283 | +0 | 0.01% | 96,320 |
| 2024-12-03 | 2024-11-29 | 0.179 | 532,283 | +0 | 0.01% | 95,200 |
| 2024-12-02 | 2024-11-28 | 0.178 | 532,283 | +0 | 0.01% | 94,640 |
| 2024-11-29 | 2024-11-27 | 0.176 | 532,283 | +0 | 0.01% | 93,520 |
| 2024-11-28 | 2024-11-26 | 0.177 | 532,283 | +0 | 0.01% | 94,080 |
| 2024-11-27 | 2024-11-25 | 0.182 | 532,283 | +0 | 0.01% | 96,880 |
| 2024-11-26 | 2024-11-22 | 0.179 | 532,283 | +0 | 0.01% | 95,200 |
| 2024-11-25 | 2024-11-21 | 0.184 | 532,283 | +0 | 0.01% | 98,000 |
| 2024-11-22 | 2024-11-20 | 0.186 | 532,283 | +0 | 0.01% | 99,120 |
| 2024-11-21 | 2024-11-19 | 0.183 | 532,283 | +0 | 0.01% | 97,440 |
| 2024-11-20 | 2024-11-18 | 0.181 | 532,283 | +0 | 0.01% | 96,320 |
| 2024-11-19 | 2024-11-15 | 0.181 | 532,283 | +0 | 0.01% | 96,320 |
| 2024-11-18 | 2024-11-14 | 0.183 | 532,283 | +0 | 0.01% | 97,440 |
| 2024-11-15 | 2024-11-13 | 0.183 | 532,283 | +0 | 0.01% | 97,440 |
| 2024-11-14 | 2024-11-12 | 0.182 | 532,283 | +0 | 0.01% | 96,880 |
| 2024-11-13 | 2024-11-11 | 0.181 | 532,283 | +0 | 0.01% | 96,320 |
| 2024-11-12 | 2024-11-08 | 0.189 | 532,283 | +0 | 0.01% | 100,800 |
| 2024-11-11 | 2024-11-07 | 0.184 | 532,283 | +0 | 0.01% | 98,000 |
| 2024-11-08 | 2024-11-06 | 0.186 | 532,283 | +0 | 0.01% | 99,120 |
| 2024-11-07 | 2024-11-05 | 0.189 | 532,283 | +0 | 0.01% | 100,800 |
| 2024-11-06 | 2024-11-04 | 0.187 | 532,283 | +0 | 0.01% | 99,680 |
| 2024-11-05 | 2024-11-01 | 0.194 | 532,283 | +0 | 0.01% | 103,040 |
| 2024-11-04 | 2024-10-31 | 0.194 | 532,283 | +0 | 0.01% | 103,040 |
| 2024-11-01 | 2024-10-30 | 0.184 | 532,283 | +0 | 0.01% | 98,000 |
| 2024-10-31 | 2024-10-29 | 0.187 | 532,283 | +0 | 0.01% | 99,680 |
| 2024-10-30 | 2024-10-28 | 0.196 | 532,283 | +0 | 0.01% | 104,160 |
| 2024-10-29 | 2024-10-25 | 0.195 | 532,283 | +0 | 0.01% | 103,600 |
| 2024-10-28 | 2024-10-24 | 0.190 | 532,283 | +0 | 0.01% | 101,360 |
| 2024-10-25 | 2024-10-23 | 0.194 | 532,283 | +0 | 0.01% | 103,040 |
| 2024-10-24 | 2024-10-22 | 0.188 | 532,283 | +0 | 0.01% | 100,240 |
| 2024-10-23 | 2024-10-21 | 0.188 | 532,283 | +0 | 0.01% | 100,240 |
| 2024-10-22 | 2024-10-18 | 0.188 | 532,283 | +0 | 0.01% | 100,240 |
| 2024-10-21 | 2024-10-17 | 0.184 | 532,283 | +0 | 0.01% | 98,000 |
| 2024-10-18 | 2024-10-16 | 0.187 | 532,283 | +0 | 0.01% | 99,680 |
| 2024-10-17 | 2024-10-15 | 0.187 | 532,283 | +0 | 0.01% | 99,680 |
| 2024-10-16 | 2024-10-14 | 0.196 | 532,283 | +0 | 0.01% | 104,160 |
| 2024-10-15 | 2024-10-10 | 0.197 | 532,283 | +0 | 0.01% | 104,720 |
| 2024-10-14 | 2024-10-09 | 0.191 | 532,283 | +0 | 0.01% | 101,920 |
| 2024-10-10 | 2024-10-08 | 0.197 | 532,283 | +0 | 0.01% | 104,720 |
| 2024-10-09 | 2024-10-07 | 0.217 | 532,283 | +0 | 0.01% | 115,360 |
| 2024-10-08 | 2024-10-04 | 0.205 | 532,283 | +0 | 0.01% | 109,200 |
| 2024-10-07 | 2024-10-03 | 0.210 | 532,283 | +0 | 0.01% | 112,000 |
| 2024-10-04 | 2024-10-02 | 0.198 | 532,283 | +0 | 0.01% | 105,280 |
| 2024-10-03 | 2024-09-30 | 0.200 | 532,283 | +0 | 0.01% | 106,400 |
| 2024-10-02 | 2024-09-27 | 0.193 | 532,283 | +0 | 0.01% | 102,480 |
| 2024-09-30 | 2024-09-26 | 0.190 | 532,283 | +0 | 0.01% | 101,360 |
| 2024-09-27 | 2024-09-25 | 0.182 | 532,283 | +0 | 0.01% | 96,880 |
| 2024-09-26 | 2024-09-24 | 0.183 | 532,283 | +0 | 0.01% | 97,440 |
| 2024-09-25 | 2024-09-23 | 0.182 | 532,283 | +0 | 0.01% | 96,880 |
| 2024-09-24 | 2024-09-20 | 0.179 | 532,283 | +0 | 0.01% | 95,200 |
| 2024-09-23 | 2024-09-19 | 0.177 | 532,283 | +0 | 0.01% | 94,080 |
| 2024-09-20 | 2024-09-17 | 0.174 | 532,283 | +0 | 0.01% | 92,400 |
| 2024-09-19 | 2024-09-16 | 0.166 | 532,283 | +0 | 0.01% | 88,480 |
| 2024-09-17 | 2024-09-13 | 0.166 | 532,283 | +0 | 0.01% | 88,480 |
| 2024-09-16 | 2024-09-12 | 0.168 | 532,283 | +0 | 0.01% | 89,600 |
| 2024-09-13 | 2024-09-11 | 0.169 | 532,283 | +0 | 0.01% | 90,160 |
| 2024-09-12 | 2024-09-10 | 0.171 | 532,283 | +0 | 0.01% | 91,280 |
| 2024-09-11 | 2024-09-09 | 0.178 | 532,283 | +0 | 0.01% | 94,640 |
| 2024-09-10 | 2024-09-05 | 0.179 | 532,283 | +0 | 0.01% | 95,200 |
| 2024-09-09 | 2024-09-04 | 0.176 | 532,283 | +0 | 0.01% | 93,520 |
| 2024-09-05 | 2024-09-03 | 0.179 | 532,283 | +0 | 0.01% | 95,200 |
| 2024-09-04 | 2024-09-02 | 0.179 | 532,283 | +0 | 0.01% | 95,200 |
| 2024-09-03 | 2024-08-30 | 0.180 | 532,283 | +0 | 0.01% | 95,760 |
| 2024-09-02 | 2024-08-29 | 0.178 | 532,283 | +0 | 0.01% | 94,640 |
| 2024-08-30 | 2024-08-28 | 0.179 | 532,283 | +0 | 0.01% | 95,200 |
| 2024-08-29 | 2024-08-27 | 0.182 | 532,283 | +0 | 0.01% | 96,880 |
| 2024-08-28 | 2024-08-26 | 0.179 | 532,283 | +0 | 0.01% | 95,200 |
| 2024-08-27 | 2024-08-23 | 0.179 | 532,283 | +0 | 0.01% | 95,200 |
| 2024-08-26 | 2024-08-22 | 0.181 | 532,283 | +0 | 0.01% | 96,320 |
| 2024-08-23 | 2024-08-21 | 0.179 | 532,283 | +0 | 0.01% | 95,200 |
| 2024-08-22 | 2024-08-20 | 0.183 | 532,283 | +0 | 0.01% | 97,440 |
| 2024-08-21 | 2024-08-19 | 0.185 | 532,283 | +0 | 0.01% | 98,560 |
| 2024-08-20 | 2024-08-16 | 0.187 | 532,283 | +0 | 0.01% | 99,680 |
| 2024-08-19 | 2024-08-15 | 0.189 | 532,283 | +0 | 0.01% | 100,800 |
| 2024-08-16 | 2024-08-14 | 0.197 | 532,283 | +0 | 0.01% | 104,720 |
| 2024-08-15 | 2024-08-13 | 0.193 | 532,283 | +0 | 0.01% | 102,480 |
| 2024-08-14 | 2024-08-12 | 0.193 | 532,283 | -47,525 | 0.01% | 102,480 |
| 2024-06-11 | 2024-06-06 | 0.209 | 579,808 | +20,516 | 0.01% | 121,416 |
| 2023-06-12 | 2023-06-08 | 0.225 | 559,292 | +19,393 | 0.01% | 125,750 |
| 2022-06-06 | 2022-06-01 | 0.305 | 539,899 | +29,802 | 0.01% | 164,638 |
| 2021-12-14 | 2021-12-10 | 0.212 | 510,097 | -50,173 | 0.01% | 107,970 |
| 2021-06-07 | 2021-06-03 | 0.229 | 560,270 | +27,705 | 0.01% | 128,284 |
| 2020-08-18 | 2020-08-14 | 0.218 | 532,565 | +31,795 | 0.01% | 115,910 |
| 2020-06-01 | 2020-05-28 | 0.154 | 500,770 | +27,721 | 0.01% | 77,363 |
| 2019-07-05 | 2019-07-03 | 0.212 | 473,049 | -15,017 | 0.01% | 100,170 |
| 2019-06-03 | 2019-05-30 | 0.254 | 488,066 | +32,903 | 0.01% | 124,064 |
| 2018-06-05 | 2018-06-01 | 0.439 | 455,163 | +18,207 | 0.01% | 199,740 |
| 2018-02-05 | 2018-02-01 | 0.483 | 436,956 | +13,445 | 0.01% | 211,250 |
| 2017-10-12 | 2017-10-10 | 0.513 | 423,511 | +67,224 | 0.01% | 217,350 |
| 2017-05-22 | 2017-05-18 | 0.383 | 356,287 | +10,277 | 0.01% | 136,436 |
| 2017-04-26 | 2017-04-24 | 0.398 | 346,010 | -19,585 | 0.01% | 137,800 |
| 2017-03-06 | 2017-03-02 | 0.406 | 365,595 | -522,279 | 0.01% | 148,400 |
| 2017-03-03 | 2017-03-01 | 0.366 | 887,874 | -130,570 | 0.02% | 325,040 |
| 2017-03-02 | 2017-02-28 | 0.346 | 1,018,444 | +652,849 | 0.03% | 352,560 |
| 2017-02-15 | 2017-02-13 | 0.322 | 365,595 | -32,643 | 0.01% | 117,600 |
| 2017-02-09 | 2017-02-07 | 0.328 | 398,238 | -130,569 | 0.01% | 130,540 |
| 2016-12-30 | 2016-12-28 | 0.267 | 528,807 | +130,569 | 0.01% | 140,940 |
| 2015-05-22 | 2015-05-20 | 0.386 | 398,238 | +43,198 | 0.01% | 153,893 |
| 2015-03-11 | 2015-03-09 | 0.252 | 355,040 | -50,720 | 0.01% | 89,600 |
| 2014-05-22 | 2014-05-20 | 0.322 | 405,760 | +13,870 | 0.01% | 130,542 |
| 2013-12-06 | 2013-12-04 | 0.416 | 391,890 | -39,801 | 0.01% | 163,200 |
| 2013-11-12 | 2013-11-08 | 0.359 | 431,691 | +39,801 | 0.01% | 155,100 |
| 2013-10-23 | 2013-10-21 | 0.402 | 391,890 | -36,740 | 0.01% | 157,440 |
| 2013-09-16 | 2013-09-12 | 0.330 | 428,630 | -24,493 | 0.01% | 141,400 |
| 2013-05-21 | 2013-05-16 | 0.398 | 453,123 | +12,756 | 0.01% | 180,460 |
| 2013-03-11 | 2013-03-07 | 0.395 | 440,367 | -71,411 | 0.01% | 173,900 |
| 2013-02-22 | 2013-02-20 | 0.408 | 511,778 | +35,706 | 0.01% | 208,980 |
| 2013-01-15 | 2013-01-11 | 0.462 | 476,072 | +71,411 | 0.01% | 220,000 |
| 2013-01-10 | 2013-01-08 | 0.454 | 404,661 | -59,510 | 0.01% | 183,600 |
| 2013-01-08 | 2013-01-04 | 0.471 | 464,171 | +59,510 | 0.01% | 218,400 |
| 2012-06-18 | 2012-06-14 | 0.406 | 404,661 | +11,391 | 0.01% | 164,429 |
| 2012-03-09 | 2012-03-07 | 0.510 | 393,270 | -34,700 | 0.01% | 200,600 |
| 2012-02-27 | 2012-02-23 | 0.553 | 427,970 | +17,350 | 0.01% | 236,800 |
| 2012-02-22 | 2012-02-20 | 0.553 | 410,620 | +34,700 | 0.01% | 227,200 |
| 2012-02-17 | 2012-02-15 | 0.562 | 375,920 | -17,350 | 0.01% | 211,250 |
| 2011-11-04 | 2011-11-02 | 0.510 | 393,270 | +17,350 | 0.01% | 200,600 |
| 2011-11-02 | 2011-10-31 | 0.510 | 375,920 | -17,350 | 0.01% | 191,750 |
| 2011-10-25 | 2011-10-21 | 0.467 | 393,270 | -57,834 | 0.01% | 183,600 |
| 2011-10-14 | 2011-10-12 | 0.424 | 451,104 | +17,351 | 0.01% | 191,100 |
| 2011-06-22 | 2011-06-20 | 0.700 | 433,753 | +46,267 | 0.01% | 303,750 |
| 2011-06-15 | 2011-06-13 | 0.804 | 387,486 | -23,134 | 0.01% | 311,550 |
| 2011-06-02 | 2011-05-31 | 0.894 | 410,620 | +5,502 | 0.01% | 367,018 |
| 2011-05-12 | 2011-05-09 | 0.911 | 405,118 | -45,647 | 0.01% | 369,200 |
| 2011-05-11 | 2011-05-06 | 0.946 | 450,765 | +57,059 | 0.01% | 426,600 |
| 2011-05-03 | 2011-04-28 | 0.999 | 393,706 | -28,529 | 0.01% | 393,300 |
| 2011-04-29 | 2011-04-27 | 1.069 | 422,235 | +102,706 | 0.01% | 451,400 |
| 2011-04-28 | 2011-04-26 | 1.069 | 319,529 | +57,058 | 0.01% | 341,600 |
| 2011-04-27 | 2011-04-21 | 0.999 | 262,471 | +22,824 | 0.01% | 262,200 |
| 2011-04-12 | 2011-04-08 | 0.894 | 239,647 | +28,529 | 0.01% | 214,200 |
| 2011-01-13 | 2011-01-11 | 0.999 | 211,118 | -28,529 | 0.01% | 210,900 |
| 2011-01-12 | 2011-01-10 | 1.034 | 239,647 | +28,529 | 0.01% | 247,800 |
| 2010-12-29 | 2010-12-24 | 0.981 | 211,118 | +11,412 | 0.01% | 207,200 |
| 2010-12-09 | 2010-12-07 | 1.069 | 199,706 | -17,117 | 0.01% | 213,500 |
| 2010-12-06 | 2010-12-02 | 1.122 | 216,823 | +74,176 | 0.01% | 243,199 |
| 2010-11-29 | 2010-11-25 | 1.069 | 142,647 | -34,235 | 0.00% | 152,500 |
| 2010-11-18 | 2010-11-16 | 1.227 | 176,882 | -22,824 | 0.01% | 217,000 |
| 2010-11-02 | 2010-10-29 | 1.227 | 199,706 | -28,529 | 0.01% | 245,000 |
| 2010-11-01 | 2010-10-28 | 1.244 | 228,235 | -28,530 | 0.01% | 284,000 |
| 2010-10-18 | 2010-10-14 | 1.279 | 256,765 | -85,588 | 0.01% | 328,500 |
| 2010-10-15 | 2010-10-13 | 1.279 | 342,353 | +34,235 | 0.01% | 438,000 |
| 2010-10-14 | 2010-10-12 | 1.297 | 308,118 | +28,530 | 0.01% | 399,601 |
| 2010-10-13 | 2010-10-11 | 1.349 | 279,588 | +85,588 | 0.01% | 377,300 |
| 2010-10-08 | 2010-10-06 | 1.244 | 194,000 | +22,824 | 0.01% | 241,400 |
| 2010-09-20 | 2010-09-16 | 1.367 | 171,176 | +28,529 | 0.01% | 233,999 |
| 2010-09-17 | 2010-09-15 | 1.349 | 142,647 | +11,412 | 0.00% | 192,500 |
| 2010-09-16 | 2010-09-14 | 1.437 | 131,235 | -28,530 | 0.00% | 188,600 |
| 2010-09-08 | 2010-09-06 | 1.437 | 159,765 | +28,530 | 0.00% | 229,600 |
| 2010-09-06 | 2010-09-02 | 1.455 | 131,235 | -28,530 | 0.00% | 190,900 |
| 2010-09-02 | 2010-08-31 | 1.437 | 159,765 | -11,411 | 0.00% | 229,600 |
| 2010-09-01 | 2010-08-30 | 1.472 | 171,176 | +39,941 | 0.01% | 251,999 |
| 2010-08-31 | 2010-08-27 | 1.490 | 131,235 | -17,118 | 0.00% | 195,500 |
| 2010-08-18 | 2010-08-16 | 1.490 | 148,353 | +17,118 | 0.00% | 221,000 |
| 2010-08-12 | 2010-08-10 | 1.420 | 131,235 | -28,530 | 0.00% | 186,300 |
| 2010-08-10 | 2010-08-06 | 1.332 | 159,765 | +28,530 | 0.00% | 212,800 |
| 2010-07-27 | 2010-07-23 | 1.227 | 131,235 | +5,706 | 0.00% | 161,000 |
| 2010-07-26 | 2010-07-22 | 1.192 | 125,529 | +11,411 | 0.00% | 149,600 |
| 2010-07-13 | 2010-07-09 | 1.297 | 114,118 | -19,970 | 0.00% | 148,000 |
| 2010-07-12 | 2010-07-08 | 1.297 | 134,088 | +19,970 | 0.00% | 173,900 |
| 2010-07-05 | 2010-06-30 | 1.367 | 114,118 | +17,118 | 0.00% | 156,001 |
| 2010-06-24 | 2010-06-22 | 1.472 | 97,000 | +48,500 | 0.00% | 142,800 |
| 2010-06-10 | 2010-06-08 | 5.650 | 48,500 | +24,428 | 0.00% | 274,012 |
| 2010-05-24 | 2010-05-19 | 5.120 | 24,072 | -5,664 | 0.00% | 123,250 |
| 2010-05-04 | 2010-04-30 | 5.897 | 29,736 | -8,496 | 0.00% | 175,350 |
| 2010-05-03 | 2010-04-29 | 5.720 | 38,232 | +8,496 | 0.00% | 218,700 |
| 2010-04-30 | 2010-04-28 | 6.003 | 29,736 | +5,664 | 0.00% | 178,500 |
| 2010-04-28 | 2010-04-26 | 5.791 | 24,072 | -8,496 | 0.00% | 139,400 |
| 2010-04-23 | 2010-04-21 | 5.544 | 32,568 | -5,664 | 0.00% | 180,550 |
| 2010-04-21 | 2010-04-19 | 5.191 | 38,232 | +5,664 | 0.00% | 198,450 |
| 2010-04-15 | 2010-04-13 | 5.579 | 32,568 | +2,832 | 0.00% | 181,700 |
| 2010-04-14 | 2010-04-12 | 5.403 | 29,736 | -4,248 | 0.00% | 160,650 |
| 2010-04-13 | 2010-04-09 | 5.508 | 33,984 | -33,984 | 0.00% | 187,200 |
| 2010-04-08 | 2010-04-01 | 5.155 | 67,968 | +8,496 | 0.01% | 350,401 |
| 2010-03-18 | 2010-03-16 | 4.944 | 59,472 | +2,832 | 0.01% | 294,001 |
| 2010-02-26 | 2010-02-24 | 4.767 | 56,640 | +8,496 | 0.01% | 270,000 |
| 2010-02-12 | 2010-02-10 | 4.308 | 48,144 | -2,832 | 0.01% | 207,400 |
| 2010-02-11 | 2010-02-09 | 4.237 | 50,976 | +2,832 | 0.01% | 216,000 |
| 2010-02-10 | 2010-02-08 | 4.626 | 48,144 | -11,328 | 0.01% | 222,700 |
| 2010-02-08 | 2010-02-04 | 4.979 | 59,472 | +15,576 | 0.01% | 296,101 |
| 2010-01-27 | 2010-01-25 | 5.932 | 43,896 | +4,248 | 0.01% | 260,400 |
| 2010-01-11 | 2010-01-07 | 5.191 | 39,648 | +33,984 | 0.01% | 205,800 |
| 2009-12-29 | 2009-12-24 | 4.555 | 5,664 | -8,496 | 0.00% | 25,800 |
| 2009-12-23 | 2009-12-21 | 4.838 | 14,160 | +8,496 | 0.00% | 68,500 |
| 2009-12-22 | 2009-12-18 | 4.696 | 5,664 | -5,664 | 0.00% | 26,600 |
| 2009-12-21 | 2009-12-17 | 4.555 | 11,328 | -5,664 | 0.00% | 51,600 |
| 2009-12-10 | 2009-12-08 | 4.590 | 16,992 | +5,664 | 0.00% | 78,000 |
| 2009-12-08 | 2009-12-04 | 3.814 | 11,328 | +5,664 | 0.00% | 43,200 |
| 2009-12-04 | 2009-12-02 | 3.708 | 5,664 | +5,664 | 0.00% | 21,000 |
| 2009-06-10 | 2009-06-08 | 2.472 | 0 | -8,496 | ||
| 2009-06-09 | 2009-06-05 | 2.507 | 8,496 | +8,496 | 0.00% | 21,300 |
| 2009-04-21 | 2009-04-17 | 1.782 | 0 | -13,891 | ||
| 2009-04-17 | 2009-04-15 | 1.908 | 13,891 | -2,778 | 0.00% | 26,500 |
| 2009-04-16 | 2009-04-14 | 1.836 | 16,669 | +16,669 | 0.00% | 30,600 |
| 2008-11-17 | 2008-11-13 | 1.620 | 0 | -5,556 | ||
| 2008-11-12 | 2008-11-10 | 1.764 | 5,556 | +5,556 | 0.00% | 9,799 |
| 2008-09-23 | 2008-09-19 | 2.160 | 0 | -5,556 | ||
| 2008-09-22 | 2008-09-18 | 2.052 | 5,556 | +5,556 | 0.00% | 11,399 |
| 2008-09-18 | 2008-09-16 | 2.196 | 0 | -16,669 | ||
| 2008-08-26 | 2008-08-21 | 2.664 | 16,669 | -8,335 | 0.00% | 44,400 |
| 2008-08-12 | 2008-08-08 | 2.736 | 25,004 | +8,335 | 0.00% | 68,401 |
| 2008-07-18 | 2008-07-16 | 2.988 | 16,669 | -27,782 | 0.00% | 49,800 |
| 2008-07-15 | 2008-07-11 | 2.880 | 44,451 | +27,782 | 0.01% | 128,000 |
| 2008-06-25 | 2008-06-23 | 3.276 | 16,669 | -41,673 | 0.00% | 54,600 |
| 2008-06-24 | 2008-06-20 | 2.772 | 58,342 | -41,673 | 0.01% | 161,700 |
| 2008-06-12 | 2008-06-10 | 3.024 | 100,015 | +8,335 | 0.01% | 302,401 |
| 2008-06-06 | 2008-06-04 | 3.240 | 91,680 | -11,113 | 0.01% | 296,999 |
| 2008-06-05 | 2008-06-03 | 3.240 | 102,793 | +27,782 | 0.01% | 333,000 |
| 2008-06-03 | 2008-05-30 | 3.419 | 75,011 | -27,782 | 0.01% | 256,500 |
| 2008-06-02 | 2008-05-29 | 3.491 | 102,793 | -8,334 | 0.01% | 358,900 |
| 2008-05-30 | 2008-05-28 | 3.240 | 111,127 | +27,781 | 0.02% | 359,998 |
| 2008-05-29 | 2008-05-27 | 3.635 | 83,346 | +55,564 | 0.01% | 303,001 |
| 2008-05-28 | 2008-05-26 | 3.707 | 27,782 | +8,335 | 0.00% | 103,000 |
| 2008-05-27 | 2008-05-23 | 4.283 | 19,447 | +11,112 | 0.00% | 83,299 |
| 2008-05-23 | 2008-05-21 | 4.427 | 8,335 | +8,335 | 0.00% | 36,902 |
| 2008-05-20 | 2008-05-16 | 5.291 | 0 | -2,778 | ||
| 2008-05-16 | 2008-05-14 | 5.183 | 2,778 | +2,778 | 0.00% | 14,399 |
| 2008-05-05 | 2008-04-30 | 77.120 | 0 | -551 | ||
| 2008-04-30 | 2008-04-28 | 78.027 | 551 | -661 | 0.00% | 42,993 |
| 2008-04-25 | 2008-04-23 | 61.877 | 1,212 | -331 | 0.00% | 74,995 |
| 2008-04-22 | 2008-04-18 | 57.704 | 1,543 | +331 | 0.01% | 89,037 |
| 2008-03-31 | 2008-03-27 | 54.800 | 1,212 | -551 | 0.00% | 66,418 |
| 2008-03-27 | 2008-03-25 | 58.248 | 1,763 | +551 | 0.01% | 102,692 |
| 2008-03-19 | 2008-03-17 | 53.712 | 1,212 | -1,103 | 0.00% | 65,099 |
| 2008-03-18 | 2008-03-14 | 56.252 | 2,315 | +1,103 | 0.01% | 130,224 |
| 2008-03-17 | 2008-03-13 | 56.434 | 1,212 | -1,103 | 0.00% | 68,398 |
| 2008-03-14 | 2008-03-12 | 56.071 | 2,315 | +1,103 | 0.01% | 129,804 |
| 2008-03-13 | 2008-03-11 | 54.982 | 1,212 | -1,103 | 0.00% | 66,638 |
| 2008-03-12 | 2008-03-10 | 57.885 | 2,315 | +1,103 | 0.01% | 134,004 |
| 2008-03-11 | 2008-03-07 | 60.789 | 1,212 | -1,103 | 0.00% | 73,676 |
| 2008-03-10 | 2008-03-06 | 62.240 | 2,315 | +1,103 | 0.01% | 144,086 |
| 2008-01-10 | 2008-01-08 | 57.159 | 1,212 | -111 | 0.00% | 69,277 |
| 2008-01-09 | 2008-01-07 | 63.873 | 1,323 | +551 | 0.00% | 84,504 |
| 2007-11-02 | 2007-10-31 | 60.789 | 772 | -2,755 | 0.00% | 46,929 |
| 2007-11-01 | 2007-10-30 | 62.240 | 3,527 | -551 | 0.01% | 219,521 |
| 2007-10-30 | 2007-10-26 | 56.978 | 4,078 | -110 | 0.01% | 232,356 |
| 2007-10-24 | 2007-10-22 | 57.522 | 4,188 | +551 | 0.01% | 240,904 |
| 2007-10-23 | 2007-10-18 | 59.881 | 3,637 | -110 | 0.01% | 217,788 |
| 2007-10-18 | 2007-10-16 | 54.438 | 3,747 | -552 | 0.01% | 203,977 |
| 2007-10-15 | 2007-10-11 | 61.333 | 4,299 | +662 | 0.02% | 263,670 |
| 2007-10-10 | 2007-10-08 | 65.507 | 3,637 | -1,653 | 0.01% | 238,247 |
| 2007-10-09 | 2007-10-05 | 72.583 | 5,290 | +551 | 0.02% | 383,966 |
| 2007-10-08 | 2007-10-04 | 74.035 | 4,739 | +1,543 | 0.02% | 350,852 |
| 2007-10-04 | 2007-10-02 | 62.603 | 3,196 | -221 | 0.01% | 200,080 |
| 2007-10-03 | 2007-09-28 | 43.006 | 3,417 | +2,205 | 0.01% | 146,950 |
| 2007-10-02 | 2007-09-27 | 40.284 | 1,212 | 0.00% | 48,824 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy