History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.199 0 +0
2025-10-13 2025-10-09 0.203 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.197 0 +0
2025-10-06 2025-10-02 0.200 0 +0
2025-10-03 2025-09-30 0.197 0 +0
2025-10-02 2025-09-29 0.197 0 +0
2025-09-30 2025-09-26 0.197 0 +0
2025-09-29 2025-09-25 0.198 0 +0
2025-09-26 2025-09-24 0.198 0 +0
2025-09-25 2025-09-23 0.199 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.202 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.202 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.202 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.204 0 +0
2025-09-11 2025-09-09 0.204 0 +0
2025-09-10 2025-09-08 0.206 0 +0
2025-09-09 2025-09-05 0.198 0 +0
2025-09-08 2025-09-04 0.198 0 +0
2025-09-05 2025-09-03 0.200 0 +0
2025-09-04 2025-09-02 0.202 0 +0
2025-09-03 2025-09-01 0.205 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.201 0 +0
2025-08-29 2025-08-27 0.203 0 +0
2025-08-28 2025-08-26 0.202 0 +0
2025-08-27 2025-08-25 0.204 0 +0
2025-08-26 2025-08-22 0.204 0 +0
2025-08-25 2025-08-21 0.202 0 +0
2025-08-22 2025-08-20 0.203 0 +0
2025-08-21 2025-08-19 0.222 0 +0
2025-08-20 2025-08-18 0.225 0 +0
2025-08-19 2025-08-15 0.220 0 +0
2025-08-18 2025-08-14 0.219 0 +0
2025-08-15 2025-08-13 0.219 0 +0
2025-08-14 2025-08-12 0.218 0 +0
2025-08-13 2025-08-11 0.216 0 +0
2025-08-12 2025-08-08 0.213 0 +0
2025-08-11 2025-08-07 0.213 0 +0
2025-08-08 2025-08-06 0.217 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.205 0 +0
2025-08-05 2025-08-01 0.205 0 +0
2025-08-04 2025-07-31 0.213 0 +0
2025-08-01 2025-07-30 0.214 0 +0
2025-07-31 2025-07-29 0.218 0 +0
2025-07-30 2025-07-28 0.217 0 +0
2025-07-29 2025-07-25 0.228 0 +0
2025-07-28 2025-07-24 0.226 0 +0
2025-07-25 2025-07-23 0.215 0 +0
2025-07-24 2025-07-22 0.215 0 +0
2025-07-23 2025-07-21 0.212 0 +0
2025-07-22 2025-07-18 0.214 0 +0
2025-07-21 2025-07-17 0.209 0 +0
2025-07-18 2025-07-16 0.210 0 +0
2025-07-17 2025-07-15 0.196 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.196 0 +0
2025-07-14 2025-07-10 0.194 0 +0
2025-07-11 2025-07-09 0.193 0 +0
2025-07-10 2025-07-08 0.194 0 +0
2025-07-09 2025-07-07 0.193 0 +0
2025-07-08 2025-07-04 0.193 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.190 0 +0
2025-07-02 2025-06-27 0.187 0 +0
2025-06-30 2025-06-26 0.187 0 +0
2025-06-27 2025-06-25 0.188 0 +0
2025-06-26 2025-06-24 0.187 0 +0
2025-06-25 2025-06-23 0.183 0 +0
2025-06-24 2025-06-20 0.185 0 +0
2025-06-23 2025-06-19 0.183 0 +0
2025-06-20 2025-06-18 0.186 0 +0
2025-06-19 2025-06-17 0.186 0 +0
2025-06-18 2025-06-16 0.208 0 +0
2025-06-17 2025-06-13 0.208 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.209 0 +0
2025-06-12 2025-06-10 0.204 0 +0
2025-06-11 2025-06-09 0.202 0 +0
2025-06-10 2025-06-06 0.198 0 +0
2025-06-09 2025-06-05 0.193 0 +0
2025-06-06 2025-06-04 0.194 0 +0
2025-06-05 2025-06-03 0.195 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.191 0 +0
2025-05-29 2025-05-27 0.191 0 +0
2025-05-28 2025-05-26 0.197 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.196 0 +0
2025-05-22 2025-05-20 0.198 0 +0
2025-05-21 2025-05-19 0.194 0 +0
2025-05-20 2025-05-16 0.198 0 +0
2025-05-19 2025-05-15 0.198 0 +0
2025-05-16 2025-05-14 0.199 0 +0
2025-05-15 2025-05-13 0.194 0 +0
2025-05-14 2025-05-12 0.193 0 +0
2025-05-13 2025-05-09 0.194 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.195 0 +0
2025-05-08 2025-05-06 0.194 0 +0
2025-05-07 2025-05-02 0.196 0 +0
2025-05-06 2025-04-30 0.188 0 +0
2025-05-02 2025-04-29 0.187 0 +0
2025-04-30 2025-04-28 0.189 0 +0
2025-04-29 2025-04-25 0.189 0 +0
2025-04-28 2025-04-24 0.187 0 +0
2025-04-25 2025-04-23 0.187 0 +0
2025-04-24 2025-04-22 0.185 0 +0
2025-04-23 2025-04-17 0.183 0 +0
2025-04-22 2025-04-16 0.187 0 +0
2025-04-17 2025-04-15 0.189 0 +0
2025-04-16 2025-04-14 0.191 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.193 0 +0
2025-04-11 2025-04-09 0.187 0 +0
2025-04-10 2025-04-08 0.186 0 +0
2025-04-09 2025-04-07 0.178 0 +0
2025-04-08 2025-04-03 0.201 0 +0
2025-04-07 2025-04-02 0.204 0 +0
2025-04-03 2025-04-01 0.208 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.211 0 +0
2025-03-31 2025-03-27 0.211 0 +0
2025-03-28 2025-03-26 0.217 0 +0
2025-03-27 2025-03-25 0.217 0 +0
2025-03-26 2025-03-24 0.217 0 +0
2025-03-25 2025-03-21 0.222 0 +0
2025-03-24 2025-03-20 0.221 0 +0
2025-03-21 2025-03-19 0.224 0 +0
2025-03-20 2025-03-18 0.252 0 +0
2025-03-19 2025-03-17 0.243 0 +0
2025-03-18 2025-03-14 0.238 0 +0
2025-03-17 2025-03-13 0.236 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.237 0 +0
2025-03-12 2025-03-10 0.237 0 +0
2025-03-11 2025-03-07 0.237 0 +0
2025-03-10 2025-03-06 0.239 0 +0
2025-03-07 2025-03-05 0.240 0 +0
2025-03-06 2025-03-04 0.236 0 +0
2025-03-05 2025-03-03 0.229 0 +0
2025-03-04 2025-02-28 0.240 0 +0
2025-03-03 2025-02-27 0.247 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.251 0 +0
2025-02-25 2025-02-21 0.239 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.248 0 +0
2025-02-20 2025-02-18 0.247 0 +0
2025-02-19 2025-02-17 0.247 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.258 0 +0
2025-02-14 2025-02-12 0.261 0 +0
2025-02-13 2025-02-11 0.210 0 +0
2025-02-12 2025-02-10 0.211 0 +0
2025-02-11 2025-02-07 0.210 0 +0
2025-02-10 2025-02-06 0.210 0 +0
2025-02-07 2025-02-05 0.207 0 +0
2025-02-06 2025-02-04 0.209 0 +0
2025-02-05 2025-02-03 0.204 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.205 0 +0
2025-01-27 2025-01-23 0.202 0 +0
2025-01-24 2025-01-22 0.203 0 +0
2025-01-23 2025-01-21 0.201 0 +0
2025-01-22 2025-01-20 0.197 0 +0
2025-01-21 2025-01-17 0.194 0 +0
2025-01-20 2025-01-16 0.194 0 +0
2025-01-17 2025-01-15 0.186 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.195 0 +0
2025-01-13 2025-01-09 0.191 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.202 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.201 0 +0
2025-01-06 2025-01-02 0.204 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.199 0 +0
2024-12-30 2024-12-24 0.198 0 +0
2024-12-27 2024-12-20 0.183 0 +0
2024-12-23 2024-12-19 0.183 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.187 0 +0
2024-12-18 2024-12-16 0.182 0 +0
2024-12-17 2024-12-13 0.187 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.182 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.182 0 +0
2024-12-10 2024-12-06 0.182 0 +0
2024-12-09 2024-12-05 0.179 0 +0
2024-12-06 2024-12-04 0.181 0 +0
2024-12-05 2024-12-03 0.179 0 +0
2024-12-04 2024-12-02 0.181 0 +0
2024-12-03 2024-11-29 0.179 0 +0
2024-12-02 2024-11-28 0.178 0 +0
2024-11-29 2024-11-27 0.176 0 +0
2024-11-28 2024-11-26 0.177 0 +0
2024-11-27 2024-11-25 0.182 0 +0
2024-11-26 2024-11-22 0.179 0 +0
2024-11-25 2024-11-21 0.184 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.181 0 +0
2024-11-19 2024-11-15 0.181 0 +0
2024-11-18 2024-11-14 0.183 0 +0
2024-11-15 2024-11-13 0.183 0 +0
2024-11-14 2024-11-12 0.182 0 +0
2024-11-13 2024-11-11 0.181 0 +0
2024-11-12 2024-11-08 0.189 0 +0
2024-11-11 2024-11-07 0.184 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.189 0 +0
2024-11-06 2024-11-04 0.187 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.194 0 +0
2024-11-01 2024-10-30 0.184 0 +0
2024-10-31 2024-10-29 0.187 0 +0
2024-10-30 2024-10-28 0.196 0 +0
2024-10-29 2024-10-25 0.195 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.194 0 +0
2024-10-24 2024-10-22 0.188 0 +0
2024-10-23 2024-10-21 0.188 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.184 0 +0
2024-10-18 2024-10-16 0.187 0 +0
2024-10-17 2024-10-15 0.187 0 +0
2024-10-16 2024-10-14 0.196 0 +0
2024-10-15 2024-10-10 0.197 0 +0
2024-10-14 2024-10-09 0.191 0 +0
2024-10-10 2024-10-08 0.197 0 +0
2024-10-09 2024-10-07 0.217 0 +0
2024-10-08 2024-10-04 0.205 0 +0
2024-10-07 2024-10-03 0.210 0 +0
2024-10-04 2024-10-02 0.198 0 +0
2024-10-03 2024-09-30 0.200 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.182 0 +0
2024-09-26 2024-09-24 0.183 0 +0
2024-09-25 2024-09-23 0.182 0 +0
2024-09-24 2024-09-20 0.179 0 +0
2024-09-23 2024-09-19 0.177 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.166 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.168 0 +0
2024-09-13 2024-09-11 0.169 0 +0
2024-09-12 2024-09-10 0.171 0 +0
2024-09-11 2024-09-09 0.178 0 +0
2024-09-10 2024-09-05 0.179 0 +0
2024-09-09 2024-09-04 0.176 0 +0
2024-09-05 2024-09-03 0.179 0 +0
2024-09-04 2024-09-02 0.179 0 +0
2024-09-03 2024-08-30 0.180 0 +0
2024-09-02 2024-08-29 0.178 0 +0
2024-08-30 2024-08-28 0.179 0 +0
2024-08-29 2024-08-27 0.182 0 +0
2024-08-28 2024-08-26 0.179 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.181 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.183 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.187 0 +0
2024-08-19 2024-08-15 0.189 0 +0
2024-08-16 2024-08-14 0.197 0 +0
2024-08-15 2024-08-13 0.193 0 +0
2024-08-14 2024-08-12 0.193 0 +0
2024-08-13 2024-08-09 0.191 0 +0
2024-08-12 2024-08-08 0.186 0 +0
2024-08-09 2024-08-07 0.186 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.186 0 +0
2024-08-06 2024-08-02 0.195 0 +0
2024-08-05 2024-08-01 0.198 0 +0
2024-08-02 2024-07-31 0.194 0 +0
2024-08-01 2024-07-30 0.191 0 +0
2024-07-31 2024-07-29 0.195 0 +0
2024-07-30 2024-07-26 0.195 0 +0
2024-07-29 2024-07-25 0.196 0 +0
2024-07-26 2024-07-24 0.196 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.208 0 +0
2024-07-23 2024-07-19 0.207 0 +0
2024-07-22 2024-07-18 0.183 0 +0
2024-07-19 2024-07-17 0.185 0 +0
2024-07-18 2024-07-16 0.186 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.189 0 +0
2024-07-15 2024-07-11 0.184 0 +0
2024-07-12 2024-07-10 0.186 0 +0
2024-07-11 2024-07-09 0.181 0 +0
2024-07-10 2024-07-08 0.182 0 +0
2024-07-09 2024-07-05 0.194 0 +0
2024-07-08 2024-07-04 0.198 0 +0
2024-07-05 2024-07-03 0.183 0 +0
2024-07-04 2024-07-02 0.183 0 +0
2024-07-03 2024-06-28 0.181 0 +0
2024-07-02 2024-06-27 0.179 0 +0
2024-06-28 2024-06-26 0.183 0 +0
2024-06-27 2024-06-25 0.186 0 +0
2024-06-26 2024-06-24 0.182 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.182 0 +0
2024-06-21 2024-06-19 0.185 0 +0
2024-06-20 2024-06-18 0.182 0 +0
2024-06-19 2024-06-17 0.190 0 +0
2024-06-18 2024-06-14 0.196 0 +0
2024-06-17 2024-06-13 0.194 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.193 0 +0
2024-06-12 2024-06-07 0.213 0 +0
2024-06-11 2024-06-06 0.209 0 +0
2024-06-07 2024-06-05 0.208 0 +0
2024-06-06 2024-06-04 0.203 0 +0
2024-06-05 2024-06-03 0.209 0 +0
2024-06-04 2024-05-31 0.215 0 +0
2024-06-03 2024-05-30 0.215 0 +0
2024-05-31 2024-05-29 0.218 0 +0
2024-05-30 2024-05-28 0.229 0 +0
2024-05-29 2024-05-27 0.219 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.212 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.212 0 +0
2024-05-22 2024-05-20 0.212 0 +0
2024-05-21 2024-05-17 0.206 0 +0
2024-05-20 2024-05-16 0.205 0 +0
2024-05-17 2024-05-14 0.201 0 +0
2024-05-16 2024-05-13 0.205 0 +0
2024-05-14 2024-05-10 0.194 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.185 0 +0
2024-05-09 2024-05-07 0.196 0 +0
2024-05-08 2024-05-06 0.199 0 +0
2024-05-07 2024-05-03 0.193 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.166 0 +0
2024-05-02 2024-04-29 0.169 0 +0
2024-04-30 2024-04-26 0.166 0 +0
2024-04-29 2024-04-25 0.171 0 +0
2024-04-26 2024-04-24 0.169 0 +0
2024-04-25 2024-04-23 0.160 0 +0
2024-04-24 2024-04-22 0.164 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.169 0 +0
2024-04-19 2024-04-17 0.165 0 +0
2024-04-18 2024-04-16 0.163 0 +0
2024-04-17 2024-04-15 0.169 0 +0
2024-04-16 2024-04-12 0.168 0 +0
2024-04-15 2024-04-11 0.169 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.168 0 +0
2024-04-10 2024-04-08 0.167 0 +0
2024-04-09 2024-04-05 0.164 0 +0
2024-04-08 2024-04-03 0.164 0 +0
2024-04-05 2024-04-02 0.164 0 +0
2024-04-03 2024-03-28 0.167 0 +0
2024-04-02 2024-03-27 0.163 0 +0
2024-03-28 2024-03-26 0.161 0 +0
2024-03-27 2024-03-25 0.161 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.156 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.145 0 +0
2024-03-20 2024-03-18 0.146 0 +0
2024-03-19 2024-03-15 0.141 0 +0
2024-03-18 2024-03-14 0.142 0 +0
2024-03-15 2024-03-13 0.142 0 +0
2024-03-14 2024-03-12 0.145 0 +0
2024-03-13 2024-03-11 0.144 0 +0
2024-03-12 2024-03-08 0.143 0 +0
2024-03-11 2024-03-07 0.140 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.142 0 +0
2024-03-06 2024-03-04 0.142 0 +0
2024-03-05 2024-03-01 0.142 0 +0
2024-03-04 2024-02-29 0.143 0 +0
2024-03-01 2024-02-28 0.145 0 +0
2024-02-29 2024-02-27 0.145 0 +0
2024-02-28 2024-02-26 0.141 0 +0
2024-02-27 2024-02-23 0.142 0 +0
2024-02-26 2024-02-22 0.141 0 +0
2024-02-23 2024-02-21 0.137 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.134 0 +0
2024-02-20 2024-02-16 0.134 0 +0
2024-02-19 2024-02-15 0.132 0 +0
2024-02-16 2024-02-14 0.131 0 +0
2024-02-15 2024-02-09 0.136 0 +0
2024-02-14 2024-02-07 0.134 0 +0
2024-02-08 2024-02-06 0.136 0 +0
2024-02-07 2024-02-05 0.132 0 +0
2024-02-06 2024-02-02 0.131 0 +0
2024-02-05 2024-02-01 0.133 0 +0
2024-02-02 2024-01-31 0.137 0 +0
2024-02-01 2024-01-30 0.137 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.137 0 +0
2024-01-29 2024-01-25 0.137 0 +0
2024-01-26 2024-01-24 0.135 0 +0
2024-01-25 2024-01-23 0.134 0 +0
2024-01-24 2024-01-22 0.134 0 +0
2024-01-23 2024-01-19 0.137 0 +0
2024-01-22 2024-01-18 0.142 0 +0
2024-01-19 2024-01-17 0.142 0 +0
2024-01-18 2024-01-16 0.145 0 +0
2024-01-17 2024-01-15 0.147 0 +0
2024-01-16 2024-01-12 0.147 0 +0
2024-01-15 2024-01-11 0.148 0 +0
2024-01-12 2024-01-10 0.147 0 +0
2024-01-11 2024-01-09 0.151 0 +0
2024-01-10 2024-01-08 0.145 0 +0
2024-01-09 2024-01-05 0.147 0 +0
2024-01-08 2024-01-04 0.147 0 +0
2024-01-05 2024-01-03 0.152 0 +0
2024-01-04 2024-01-02 0.149 0 +0
2024-01-03 2023-12-29 0.148 0 +0
2024-01-02 2023-12-28 0.146 0 +0
2023-12-29 2023-12-27 0.142 0 +0
2023-12-28 2023-12-22 0.144 0 +0
2023-12-27 2023-12-21 0.142 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.142 0 +0
2023-12-20 2023-12-18 0.144 0 +0
2023-12-19 2023-12-15 0.144 0 +0
2023-12-18 2023-12-14 0.144 0 +0
2023-12-15 2023-12-13 0.142 0 +0
2023-12-14 2023-12-12 0.142 0 +0
2023-12-13 2023-12-11 0.136 0 +0
2023-12-12 2023-12-08 0.141 0 +0
2023-12-11 2023-12-07 0.140 0 +0
2023-12-08 2023-12-06 0.140 0 +0
2023-12-07 2023-12-05 0.140 0 +0
2023-12-06 2023-12-04 0.141 0 +0
2023-12-05 2023-12-01 0.140 0 +0
2023-12-04 2023-11-30 0.141 0 +0
2023-12-01 2023-11-29 0.143 0 +0
2023-11-30 2023-11-28 0.146 0 +0
2023-11-29 2023-11-27 0.149 0 +0
2023-11-28 2023-11-24 0.148 0 +0
2023-11-27 2023-11-23 0.149 0 +0
2023-11-24 2023-11-22 0.146 0 +0
2023-11-23 2023-11-21 0.148 0 +0
2023-11-22 2023-11-20 0.147 0 +0
2023-11-21 2023-11-17 0.142 0 +0
2023-11-20 2023-11-16 0.145 0 +0
2023-11-17 2023-11-15 0.145 0 +0
2023-11-16 2023-11-14 0.141 0 +0
2023-11-15 2023-11-13 0.141 0 +0
2023-11-14 2023-11-10 0.142 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.146 0 +0
2023-11-09 2023-11-07 0.142 0 +0
2023-11-08 2023-11-06 0.146 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.143 0 +0
2023-11-03 2023-11-01 0.145 0 +0
2023-11-02 2023-10-31 0.147 0 +0
2023-11-01 2023-10-30 0.149 0 +0
2023-10-31 2023-10-27 0.142 0 +0
2023-10-30 2023-10-26 0.142 0 +0
2023-10-27 2023-10-25 0.142 0 +0
2023-10-26 2023-10-24 0.139 0 +0
2023-10-25 2023-10-20 0.137 0 +0
2023-10-24 2023-10-19 0.141 0 +0
2023-10-20 2023-10-18 0.143 0 +0
2023-10-19 2023-10-17 0.147 0 +0
2023-10-18 2023-10-16 0.147 0 +0
2023-10-17 2023-10-13 0.142 0 +0
2023-10-16 2023-10-12 0.145 0 +0
2023-10-13 2023-10-11 0.142 0 +0
2023-10-12 2023-10-10 0.142 0 +0
2023-10-11 2023-10-09 0.142 0 +0
2023-10-10 2023-10-06 0.142 0 +0
2023-10-09 2023-10-05 0.140 0 +0
2023-10-06 2023-10-04 0.141 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.144 0 +0
2023-10-03 2023-09-28 0.143 0 +0
2023-09-29 2023-09-27 0.145 0 +0
2023-09-28 2023-09-26 0.146 0 +0
2023-09-27 2023-09-25 0.143 0 +0
2023-09-26 2023-09-22 0.144 0 +0
2023-09-25 2023-09-21 0.144 0 +0
2023-09-22 2023-09-20 0.144 0 +0
2023-09-21 2023-09-19 0.146 0 +0
2023-09-20 2023-09-18 0.147 0 +0
2023-09-19 2023-09-15 0.147 0 +0
2023-09-18 2023-09-14 0.147 0 +0
2023-09-15 2023-09-13 0.146 0 +0
2023-09-14 2023-09-12 0.148 0 +0
2023-09-13 2023-09-11 0.149 0 +0
2023-09-12 2023-09-07 0.148 0 +0
2023-09-11 2023-09-06 0.151 0 +0
2023-09-07 2023-09-05 0.149 0 +0
2023-09-06 2023-09-04 0.152 0 +0
2023-09-05 2023-08-31 0.151 0 +0
2023-09-04 2023-08-30 0.153 0 +0
2023-08-31 2023-08-29 0.151 0 +0
2023-08-30 2023-08-28 0.147 0 +0
2023-08-29 2023-08-25 0.147 0 +0
2023-08-28 2023-08-24 0.147 0 +0
2023-08-25 2023-08-23 0.151 0 +0
2023-08-24 2023-08-22 0.145 0 +0
2023-08-23 2023-08-21 0.142 0 +0
2023-08-22 2023-08-18 0.151 0 +0
2023-08-21 2023-08-17 0.153 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.159 0 +0
2023-08-16 2023-08-14 0.156 0 +0
2023-08-15 2023-08-11 0.158 0 +0
2023-08-14 2023-08-10 0.156 0 +0
2023-08-11 2023-08-09 0.158 0 +0
2023-08-10 2023-08-08 0.160 0 +0
2023-08-09 2023-08-07 0.163 0 +0
2023-08-08 2023-08-04 0.172 0 +0
2023-08-07 2023-08-03 0.168 0 +0
2023-08-04 2023-08-02 0.172 0 +0
2023-08-03 2023-08-01 0.169 0 +0
2023-08-02 2023-07-31 0.172 0 +0
2023-08-01 2023-07-28 0.163 0 +0
2023-07-31 2023-07-27 0.160 0 +0
2023-07-28 2023-07-26 0.158 0 +0
2023-07-27 2023-07-25 0.160 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.161 0 +0
2023-07-24 2023-07-20 0.163 0 +0
2023-07-21 2023-07-19 0.163 0 +0
2023-07-20 2023-07-18 0.165 0 +0
2023-07-19 2023-07-14 0.165 0 +0
2023-07-18 2023-07-13 0.167 0 +0
2023-07-14 2023-07-12 0.165 0 +0
2023-07-13 2023-07-11 0.167 0 +0
2023-07-12 2023-07-10 0.167 0 +0
2023-07-11 2023-07-07 0.167 0 +0
2023-07-10 2023-07-06 0.168 0 +0
2023-07-07 2023-07-05 0.169 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.176 0 +0
2023-07-03 2023-06-29 0.168 0 +0
2023-06-30 2023-06-28 0.168 0 +0
2023-06-29 2023-06-27 0.168 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.166 0 +0
2023-06-26 2023-06-21 0.169 0 +0
2023-06-23 2023-06-20 0.172 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.183 0 +0
2023-06-19 2023-06-15 0.187 0 +0
2023-06-16 2023-06-14 0.191 0 +0
2023-06-15 2023-06-13 0.210 0 +0
2023-06-14 2023-06-12 0.213 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.225 0 +0
2023-06-09 2023-06-07 0.224 0 +0
2023-06-08 2023-06-06 0.220 0 +0
2023-06-07 2023-06-05 0.220 0 +0
2023-06-06 2023-06-02 0.214 0 +0
2023-06-05 2023-06-01 0.212 0 +0
2023-06-02 2023-05-31 0.211 0 +0
2023-06-01 2023-05-30 0.215 0 +0
2023-05-31 2023-05-29 0.212 0 +0
2023-05-30 2023-05-25 0.212 0 +0
2023-05-29 2023-05-24 0.214 0 +0
2023-05-25 2023-05-23 0.215 0 +0
2023-05-24 2023-05-22 0.223 0 +0
2023-05-23 2023-05-19 0.216 0 +0
2023-05-22 2023-05-18 0.216 0 +0
2023-05-19 2023-05-17 0.216 0 +0
2023-05-18 2023-05-16 0.219 0 +0
2023-05-17 2023-05-15 0.220 0 +0
2023-05-16 2023-05-12 0.221 0 +0
2023-05-15 2023-05-11 0.224 0 +0
2023-05-12 2023-05-10 0.227 0 +0
2023-05-11 2023-05-09 0.223 0 +0
2023-05-10 2023-05-08 0.228 0 +0
2023-05-09 2023-05-05 0.226 0 +0
2023-05-08 2023-05-04 0.226 0 +0
2023-05-05 2023-05-03 0.227 0 +0
2023-05-04 2023-05-02 0.227 0 +0
2023-05-03 2023-04-28 0.219 0 +0
2023-05-02 2023-04-27 0.219 0 +0
2023-04-28 2023-04-26 0.225 0 +0
2023-04-27 2023-04-25 0.221 0 +0
2023-04-26 2023-04-24 0.234 0 +0
2023-04-25 2023-04-21 0.229 0 +0
2023-04-24 2023-04-20 0.236 0 +0
2023-04-21 2023-04-19 0.241 0 +0
2023-04-20 2023-04-18 0.241 0 +0
2023-04-19 2023-04-17 0.235 0 +0
2023-04-18 2023-04-14 0.235 0 +0
2023-04-17 2023-04-13 0.229 0 +0
2023-04-14 2023-04-12 0.225 0 +0
2023-04-13 2023-04-11 0.226 0 +0
2023-04-12 2023-04-06 0.227 0 +0
2023-04-11 2023-04-04 0.226 0 +0
2023-04-06 2023-04-03 0.228 0 +0
2023-04-04 2023-03-31 0.227 0 +0
2023-04-03 2023-03-30 0.232 0 +0
2023-03-31 2023-03-29 0.227 0 +0
2023-03-30 2023-03-28 0.234 0 +0
2023-03-29 2023-03-27 0.240 0 +0
2023-03-28 2023-03-24 0.242 0 +0
2023-03-27 2023-03-23 0.241 0 +0
2023-03-24 2023-03-22 0.271 0 +0
2023-03-23 2023-03-21 0.266 0 +0
2023-03-22 2023-03-20 0.261 0 +0
2023-03-21 2023-03-17 0.259 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.258 0 +0
2023-03-16 2023-03-14 0.259 0 +0
2023-03-15 2023-03-13 0.270 0 +0
2023-03-14 2023-03-10 0.267 0 +0
2023-03-13 2023-03-09 0.273 0 +0
2023-03-10 2023-03-08 0.272 0 +0
2023-03-09 2023-03-07 0.277 0 +0
2023-03-08 2023-03-06 0.279 0 +0
2023-03-07 2023-03-03 0.288 0 +0
2023-03-06 2023-03-02 0.282 0 +0
2023-03-03 2023-03-01 0.294 0 +0
2023-03-02 2023-02-28 0.281 0 +0
2023-03-01 2023-02-27 0.272 0 +0
2023-02-28 2023-02-24 0.268 0 +0
2023-02-27 2023-02-23 0.268 0 +0
2023-02-24 2023-02-22 0.264 0 +0
2023-02-23 2023-02-21 0.266 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.266 0 +0
2023-02-20 2023-02-16 0.269 0 +0
2023-02-17 2023-02-15 0.271 0 +0
2023-02-16 2023-02-14 0.277 0 +0
2023-02-15 2023-02-13 0.275 0 +0
2023-02-14 2023-02-10 0.280 0 +0
2023-02-13 2023-02-09 0.288 0 +0
2023-02-10 2023-02-08 0.280 0 +0
2023-02-09 2023-02-07 0.288 0 +0
2023-02-08 2023-02-06 0.282 0 +0
2023-02-07 2023-02-03 0.294 0 +0
2023-02-06 2023-02-02 0.288 0 +0
2023-02-03 2023-02-01 0.294 0 +0
2023-02-02 2023-01-31 0.288 0 +0
2023-02-01 2023-01-30 0.288 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.288 0 +0
2023-01-27 2023-01-20 0.273 0 +0
2023-01-26 2023-01-19 0.266 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.255 0 +0
2023-01-18 2023-01-16 0.259 0 +0
2023-01-17 2023-01-13 0.262 0 +0
2023-01-16 2023-01-12 0.259 0 +0
2023-01-13 2023-01-11 0.263 0 +0
2023-01-12 2023-01-10 0.277 0 +0
2023-01-11 2023-01-09 0.277 0 +0
2023-01-10 2023-01-06 0.264 0 +0
2023-01-09 2023-01-05 0.261 0 +0
2023-01-06 2023-01-04 0.249 0 +0
2023-01-05 2023-01-03 0.254 0 +0
2023-01-04 2022-12-30 0.254 0 +0
2023-01-03 2022-12-29 0.251 0 +0
2022-12-30 2022-12-28 0.254 0 +0
2022-12-29 2022-12-23 0.237 0 +0
2022-12-28 2022-12-22 0.228 0 +0
2022-12-23 2022-12-21 0.227 0 +0
2022-12-22 2022-12-20 0.229 0 +0
2022-12-21 2022-12-19 0.227 0 +0
2022-12-20 2022-12-16 0.229 0 +0
2022-12-19 2022-12-15 0.230 0 +0
2022-12-16 2022-12-14 0.232 0 +0
2022-12-15 2022-12-13 0.227 0 +0
2022-12-14 2022-12-12 0.228 0 +0
2022-12-13 2022-12-09 0.228 0 +0
2022-12-12 2022-12-08 0.227 0 +0
2022-12-09 2022-12-07 0.229 0 +0
2022-12-08 2022-12-06 0.233 0 +0
2022-12-07 2022-12-05 0.237 0 +0
2022-12-06 2022-12-02 0.227 0 +0
2022-12-05 2022-12-01 0.227 0 +0
2022-12-02 2022-11-30 0.223 0 +0
2022-12-01 2022-11-29 0.224 0 +0
2022-11-30 2022-11-28 0.221 0 +0
2022-11-29 2022-11-25 0.226 0 +0
2022-11-28 2022-11-24 0.227 0 +0
2022-11-25 2022-11-23 0.232 0 +0
2022-11-24 2022-11-22 0.224 0 +0
2022-11-23 2022-11-21 0.229 0 +0
2022-11-22 2022-11-18 0.234 0 +0
2022-11-21 2022-11-17 0.235 0 +0
2022-11-18 2022-11-16 0.240 0 +0
2022-11-17 2022-11-15 0.225 0 +0
2022-11-16 2022-11-14 0.220 0 +0
2022-11-15 2022-11-11 0.220 0 +0
2022-11-14 2022-11-10 0.210 0 +0
2022-11-11 2022-11-09 0.212 0 +0
2022-11-10 2022-11-08 0.212 0 +0
2022-11-09 2022-11-07 0.218 0 +0
2022-11-08 2022-11-04 0.212 0 +0
2022-11-07 2022-11-03 0.209 0 +0
2022-11-04 2022-11-02 0.208 0 +0
2022-11-03 2022-11-01 0.208 0 +0
2022-11-02 2022-10-31 0.203 0 +0
2022-11-01 2022-10-28 0.205 0 +0
2022-10-31 2022-10-27 0.205 0 +0
2022-10-28 2022-10-26 0.210 0 +0
2022-10-27 2022-10-25 0.210 0 +0
2022-10-26 2022-10-24 0.209 0 +0
2022-10-25 2022-10-21 0.219 0 +0
2022-10-24 2022-10-20 0.220 0 +0
2022-10-21 2022-10-19 0.220 0 +0
2022-10-20 2022-10-18 0.217 0 +0
2022-10-19 2022-10-17 0.214 0 +0
2022-10-18 2022-10-14 0.211 0 +0
2022-10-17 2022-10-13 0.207 0 +0
2022-10-14 2022-10-12 0.215 0 +0
2022-10-13 2022-10-11 0.217 0 +0
2022-10-12 2022-10-10 0.220 0 +0
2022-10-11 2022-10-07 0.229 0 +0
2022-10-10 2022-10-06 0.233 0 +0
2022-10-07 2022-10-05 0.234 0 +0
2022-10-06 2022-10-03 0.215 0 +0
2022-10-05 2022-09-30 0.212 0 +0
2022-10-03 2022-09-29 0.210 0 +0
2022-09-30 2022-09-28 0.215 0 +0
2022-09-29 2022-09-27 0.226 0 +0
2022-09-28 2022-09-26 0.221 0 +0
2022-09-27 2022-09-23 0.226 0 +0
2022-09-26 2022-09-22 0.249 0 +0
2022-09-23 2022-09-21 0.263 0 +0
2022-09-22 2022-09-20 0.263 0 +0
2022-09-21 2022-09-19 0.262 0 +0
2022-09-20 2022-09-16 0.267 0 +0
2022-09-19 2022-09-15 0.278 0 +0
2022-09-16 2022-09-14 0.269 0 +0
2022-09-15 2022-09-13 0.275 0 +0
2022-09-14 2022-09-09 0.270 0 +0
2022-09-13 2022-09-08 0.267 0 +0
2022-09-09 2022-09-07 0.273 0 +0
2022-09-08 2022-09-06 0.279 0 +0
2022-09-07 2022-09-05 0.282 0 +0
2022-09-06 2022-09-02 0.288 0 +0
2022-09-05 2022-09-01 0.294 0 +0
2022-09-02 2022-08-31 0.294 0 +0
2022-09-01 2022-08-30 0.294 0 +0
2022-08-31 2022-08-29 0.305 0 +0
2022-08-30 2022-08-26 0.328 0 +0
2022-08-29 2022-08-25 0.294 0 +0
2022-08-26 2022-08-24 0.282 0 +0
2022-08-25 2022-08-23 0.294 0 +0
2022-08-24 2022-08-22 0.294 0 +0
2022-08-23 2022-08-19 0.294 0 +0
2022-08-22 2022-08-18 0.282 0 +0
2022-08-19 2022-08-17 0.294 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.311 0 +0
2022-08-16 2022-08-12 0.305 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.305 0 +0
2022-08-11 2022-08-09 0.299 0 +0
2022-08-10 2022-08-08 0.311 0 +0
2022-08-09 2022-08-05 0.316 0 +0
2022-08-08 2022-08-04 0.322 0 +0
2022-08-05 2022-08-03 0.322 0 +0
2022-08-04 2022-08-02 0.322 0 +0
2022-08-03 2022-08-01 0.339 0 +0
2022-08-02 2022-07-29 0.316 0 +0
2022-08-01 2022-07-28 0.305 0 +0
2022-07-29 2022-07-27 0.316 0 +0
2022-07-28 2022-07-26 0.384 0 +0
2022-07-27 2022-07-25 0.373 0 +0
2022-07-26 2022-07-22 0.401 0 +0
2022-07-25 2022-07-21 0.401 0 +0
2022-07-22 2022-07-20 0.407 0 +0
2022-07-21 2022-07-19 0.418 0 +0
2022-07-20 2022-07-18 0.362 0 +0
2022-07-19 2022-07-15 0.362 0 +0
2022-07-18 2022-07-14 0.350 0 +0
2022-07-15 2022-07-13 0.373 0 +0
2022-07-14 2022-07-12 0.378 0 +0
2022-07-13 2022-07-11 0.395 0 +0
2022-07-12 2022-07-08 0.390 0 +0
2022-07-11 2022-07-07 0.373 0 +0
2022-07-08 2022-07-06 0.339 0 +0
2022-07-07 2022-07-05 0.345 0 +0
2022-07-06 2022-07-04 0.339 0 +0
2022-07-05 2022-06-30 0.350 0 +0
2022-07-04 2022-06-29 0.339 0 +0
2022-06-30 2022-06-28 0.305 0 +0
2022-06-29 2022-06-27 0.305 0 +0
2022-06-28 2022-06-24 0.311 0 +0
2022-06-27 2022-06-23 0.311 0 +0
2022-06-24 2022-06-22 0.311 0 +0
2022-06-23 2022-06-21 0.294 0 +0
2022-06-22 2022-06-20 0.294 0 +0
2022-06-21 2022-06-17 0.299 0 +0
2022-06-20 2022-06-16 0.294 0 +0
2022-06-17 2022-06-15 0.316 0 +0
2022-06-16 2022-06-14 0.322 0 +0
2022-06-15 2022-06-13 0.328 0 +0
2022-06-14 2022-06-10 0.322 0 +0
2022-06-13 2022-06-09 0.328 0 +0
2022-06-10 2022-06-08 0.299 0 +0
2022-06-09 2022-06-07 0.299 0 +0
2022-06-08 2022-06-06 0.294 0 +0
2022-06-07 2022-06-02 0.299 0 +0
2022-06-06 2022-06-01 0.305 0 +0
2022-06-02 2022-05-31 0.283 0 +0
2022-06-01 2022-05-30 0.287 0 +0
2022-05-31 2022-05-27 0.305 0 +0
2022-05-30 2022-05-26 0.305 0 +0
2022-05-27 2022-05-25 0.305 0 +0
2022-05-26 2022-05-24 0.289 0 +0
2022-05-25 2022-05-23 0.291 0 +0
2022-05-24 2022-05-20 0.275 0 +0
2022-05-23 2022-05-19 0.280 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.261 0 +0
2022-05-18 2022-05-16 0.262 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.236 0 +0
2022-05-13 2022-05-11 0.239 0 +0
2022-05-12 2022-05-10 0.239 0 +0
2022-05-11 2022-05-06 0.240 0 +0
2022-05-10 2022-05-05 0.244 0 +0
2022-05-06 2022-05-04 0.244 0 +0
2022-05-05 2022-05-03 0.245 0 +0
2022-05-04 2022-04-29 0.245 0 +0
2022-05-03 2022-04-28 0.238 0 +0
2022-04-29 2022-04-27 0.240 0 +0
2022-04-28 2022-04-26 0.238 0 +0
2022-04-27 2022-04-25 0.239 0 +0
2022-04-26 2022-04-22 0.249 0 +0
2022-04-25 2022-04-21 0.248 0 +0
2022-04-22 2022-04-20 0.262 0 +0
2022-04-21 2022-04-19 0.268 0 +0
2022-04-20 2022-04-14 0.244 0 +0
2022-04-19 2022-04-13 0.249 0 +0
2022-04-14 2022-04-12 0.233 0 +0
2022-04-13 2022-04-11 0.226 0 +0
2022-04-12 2022-04-08 0.227 0 +0
2022-04-11 2022-04-07 0.232 0 +0
2022-04-08 2022-04-06 0.232 0 +0
2022-04-07 2022-04-04 0.237 0 +0
2022-04-06 2022-04-01 0.232 0 +0
2022-04-04 2022-03-31 0.232 0 +0
2022-04-01 2022-03-30 0.233 0 +0
2022-03-31 2022-03-29 0.231 0 +0
2022-03-30 2022-03-28 0.234 0 +0
2022-03-29 2022-03-25 0.242 0 +0
2022-03-28 2022-03-24 0.252 0 +0
2022-03-25 2022-03-23 0.246 0 +0
2022-03-24 2022-03-22 0.236 0 +0
2022-03-23 2022-03-21 0.225 0 +0
2022-03-22 2022-03-18 0.240 0 +0
2022-03-21 2022-03-17 0.218 0 +0
2022-03-18 2022-03-16 0.207 0 +0
2022-03-17 2022-03-15 0.195 0 +0
2022-03-16 2022-03-14 0.200 0 +0
2022-03-15 2022-03-11 0.212 0 +0
2022-03-14 2022-03-10 0.212 0 +0
2022-03-11 2022-03-09 0.210 0 +0
2022-03-10 2022-03-08 0.210 0 +0
2022-03-09 2022-03-07 0.210 0 +0
2022-03-08 2022-03-04 0.213 0 +0
2022-03-07 2022-03-03 0.221 0 +0
2022-03-04 2022-03-02 0.215 0 +0
2022-03-03 2022-03-01 0.220 0 +0
2022-03-02 2022-02-28 0.220 0 +0
2022-03-01 2022-02-25 0.228 0 +0
2022-02-28 2022-02-24 0.222 0 +0
2022-02-25 2022-02-23 0.231 0 +0
2022-02-24 2022-02-22 0.225 0 +0
2022-02-23 2022-02-21 0.233 0 +0
2022-02-22 2022-02-18 0.234 0 +0
2022-02-21 2022-02-17 0.237 0 +0
2022-02-18 2022-02-16 0.237 0 +0
2022-02-17 2022-02-15 0.234 0 +0
2022-02-16 2022-02-14 0.238 0 +0
2022-02-15 2022-02-11 0.240 0 +0
2022-02-14 2022-02-10 0.245 0 +0
2022-02-11 2022-02-09 0.230 0 +0
2022-02-10 2022-02-08 0.238 0 +0
2022-02-09 2022-02-07 0.219 0 +0
2022-02-08 2022-02-04 0.209 0 +0
2022-02-07 2022-01-31 0.196 0 +0
2022-02-04 2022-01-27 0.225 0 +0
2022-01-28 2022-01-26 0.228 0 +0
2022-01-27 2022-01-25 0.226 0 +0
2022-01-26 2022-01-24 0.233 0 +0
2022-01-25 2022-01-21 0.252 0 +0
2022-01-24 2022-01-20 0.274 0 +0
2022-01-21 2022-01-19 0.285 0 +0
2022-01-20 2022-01-18 0.262 0 +0
2022-01-19 2022-01-17 0.261 0 +0
2022-01-18 2022-01-14 0.251 0 +0
2022-01-17 2022-01-13 0.259 0 +0
2022-01-14 2022-01-12 0.255 0 +0
2022-01-13 2022-01-11 0.256 0 +0
2022-01-12 2022-01-10 0.275 0 +0
2022-01-11 2022-01-07 0.305 0 +0
2022-01-10 2022-01-06 0.317 0 +0
2022-01-07 2022-01-05 0.297 0 +0
2022-01-06 2022-01-04 0.298 0 +0
2022-01-05 2022-01-03 0.297 0 +0
2022-01-04 2021-12-31 0.254 0 +0
2022-01-03 2021-12-29 0.238 0 +0
2021-12-30 2021-12-28 0.225 0 +0
2021-12-29 2021-12-24 0.209 0 +0
2021-12-28 2021-12-22 0.203 0 +0
2021-12-23 2021-12-21 0.209 0 +0
2021-12-22 2021-12-20 0.206 0 +0
2021-12-21 2021-12-17 0.214 0 +0
2021-12-20 2021-12-16 0.215 0 +0
2021-12-17 2021-12-15 0.215 0 +0
2021-12-16 2021-12-14 0.220 0 +0
2021-12-15 2021-12-13 0.221 0 +0
2021-12-14 2021-12-10 0.212 0 +0
2021-12-13 2021-12-09 0.218 0 +0
2021-12-10 2021-12-08 0.219 0 +0
2021-12-09 2021-12-07 0.218 0 +0
2021-12-08 2021-12-06 0.216 0 +0
2021-12-07 2021-12-03 0.215 0 +0
2021-12-06 2021-12-02 0.215 0 +0
2021-12-03 2021-12-01 0.216 0 +0
2021-12-02 2021-11-30 0.215 0 +0
2021-12-01 2021-11-29 0.190 0 +0
2021-11-30 2021-11-26 0.194 0 +0
2021-11-29 2021-11-25 0.197 0 +0
2021-11-26 2021-11-24 0.197 0 +0
2021-11-25 2021-11-23 0.196 0 +0
2021-11-24 2021-11-22 0.199 0 +0
2021-11-23 2021-11-19 0.199 0 +0
2021-11-22 2021-11-18 0.196 0 +0
2021-11-19 2021-11-17 0.202 0 +0
2021-11-18 2021-11-16 0.202 0 +0
2021-11-17 2021-11-15 0.197 0 +0
2021-11-16 2021-11-12 0.203 0 +0
2021-11-15 2021-11-11 0.203 0 +0
2021-11-12 2021-11-10 0.195 0 +0
2021-11-11 2021-11-09 0.199 0 +0
2021-11-10 2021-11-08 0.201 0 +0
2021-11-09 2021-11-05 0.197 0 +0
2021-11-08 2021-11-04 0.195 0 +0
2021-11-05 2021-11-03 0.194 0 +0
2021-11-04 2021-11-02 0.202 0 +0
2021-11-03 2021-11-01 0.201 0 +0
2021-11-02 2021-10-29 0.202 0 +0
2021-11-01 2021-10-28 0.202 0 +0
2021-10-29 2021-10-27 0.202 0 +0
2021-10-28 2021-10-26 0.203 0 +0
2021-10-27 2021-10-25 0.203 0 +0
2021-10-26 2021-10-22 0.202 0 +0
2021-10-25 2021-10-21 0.201 0 +0
2021-10-22 2021-10-20 0.203 0 +0
2021-10-21 2021-10-19 0.201 0 +0
2021-10-20 2021-10-18 0.202 0 +0
2021-10-19 2021-10-15 0.202 0 +0
2021-10-18 2021-10-12 0.203 0 +0
2021-10-15 2021-10-11 0.201 0 +0
2021-10-12 2021-10-08 0.203 0 +0
2021-10-11 2021-10-07 0.203 0 +0
2021-10-08 2021-10-06 0.203 0 +0
2021-10-07 2021-10-05 0.203 0 +0
2021-10-06 2021-10-04 0.202 0 +0
2021-10-05 2021-09-30 0.207 0 +0
2021-10-04 2021-09-29 0.208 0 +0
2021-09-30 2021-09-28 0.209 0 +0
2021-09-29 2021-09-27 0.207 0 +0
2021-09-28 2021-09-24 0.208 0 +0
2021-09-27 2021-09-23 0.209 0 +0
2021-09-24 2021-09-21 0.210 0 +0
2021-09-23 2021-09-20 0.204 0 +0
2021-09-21 2021-09-17 0.214 0 +0
2021-09-20 2021-09-16 0.216 0 +0
2021-09-17 2021-09-15 0.220 0 +0
2021-09-16 2021-09-14 0.226 0 +0
2021-09-15 2021-09-13 0.227 0 +0
2021-09-14 2021-09-10 0.227 0 +0
2021-09-13 2021-09-09 0.236 0 +0
2021-09-10 2021-09-08 0.226 0 +0
2021-09-09 2021-09-07 0.222 0 +0
2021-09-08 2021-09-06 0.221 0 +0
2021-09-07 2021-09-03 0.222 0 +0
2021-09-06 2021-09-02 0.226 0 +0
2021-09-03 2021-09-01 0.226 0 +0
2021-09-02 2021-08-31 0.225 0 +0
2021-09-01 2021-08-30 0.221 0 +0
2021-08-31 2021-08-27 0.222 0 +0
2021-08-30 2021-08-26 0.227 0 +0
2021-08-27 2021-08-25 0.227 0 +0
2021-08-26 2021-08-24 0.224 0 +0
2021-08-25 2021-08-23 0.226 0 +0
2021-08-24 2021-08-20 0.222 0 +0
2021-08-23 2021-08-19 0.225 0 +0
2021-08-20 2021-08-18 0.227 0 +0
2021-08-19 2021-08-17 0.228 0 +0
2021-08-18 2021-08-16 0.234 0 +0
2021-08-17 2021-08-13 0.224 0 +0
2021-08-16 2021-08-12 0.225 0 +0
2021-08-13 2021-08-11 0.216 0 +0
2021-08-12 2021-08-10 0.213 0 +0
2021-08-11 2021-08-09 0.212 0 +0
2021-08-10 2021-08-06 0.213 0 +0
2021-08-09 2021-08-05 0.212 0 +0
2021-08-06 2021-08-04 0.214 0 +0
2021-08-05 2021-08-03 0.216 0 +0
2021-08-04 2021-08-02 0.216 0 +0
2021-08-03 2021-07-30 0.213 0 +0
2021-08-02 2021-07-29 0.212 0 +0
2021-07-30 2021-07-28 0.215 0 +0
2021-07-29 2021-07-27 0.212 0 +0
2021-07-28 2021-07-26 0.219 0 +0
2021-07-27 2021-07-23 0.216 0 +0
2021-07-26 2021-07-22 0.216 0 +0
2021-07-23 2021-07-21 0.213 0 +0
2021-07-22 2021-07-20 0.215 0 +0
2021-07-21 2021-07-19 0.215 0 +0
2021-07-20 2021-07-16 0.220 0 +0
2021-07-19 2021-07-15 0.220 0 +0
2021-07-16 2021-07-14 0.218 0 +0
2021-07-15 2021-07-13 0.219 0 +0
2021-07-14 2021-07-12 0.214 0 +0
2021-07-13 2021-07-09 0.206 0 +0
2021-07-12 2021-07-08 0.201 0 +0
2021-07-09 2021-07-07 0.203 0 +0
2021-07-08 2021-07-06 0.201 0 +0
2021-07-07 2021-07-05 0.196 0 +0
2021-07-06 2021-07-02 0.203 0 +0
2021-07-05 2021-06-30 0.203 0 +0
2021-07-02 2021-06-29 0.201 0 +0
2021-06-30 2021-06-28 0.204 0 +0
2021-06-29 2021-06-25 0.204 0 +0
2021-06-28 2021-06-24 0.207 0 +0
2021-06-25 2021-06-23 0.203 0 +0
2021-06-24 2021-06-22 0.207 0 +0
2021-06-23 2021-06-21 0.209 0 +0
2021-06-22 2021-06-18 0.212 0 +0
2021-06-21 2021-06-17 0.206 0 +0
2021-06-18 2021-06-16 0.207 0 +0
2021-06-17 2021-06-15 0.207 0 +0
2021-06-16 2021-06-11 0.210 0 +0
2021-06-15 2021-06-10 0.210 0 +0
2021-06-11 2021-06-09 0.212 0 +0
2021-06-10 2021-06-08 0.212 0 +0
2021-06-09 2021-06-07 0.207 0 +0
2021-06-08 2021-06-04 0.229 0 +0
2021-06-07 2021-06-03 0.229 0 +0
2021-06-04 2021-06-02 0.226 0 +0
2021-06-03 2021-06-01 0.229 0 +0
2021-06-02 2021-05-31 0.226 0 +0
2021-06-01 2021-05-28 0.224 0 +0
2021-05-31 2021-05-27 0.228 0 +0
2021-05-28 2021-05-26 0.225 0 +0
2021-05-27 2021-05-25 0.224 0 +0
2021-05-26 2021-05-24 0.223 0 +0
2021-05-25 2021-05-21 0.225 0 +0
2021-05-24 2021-05-20 0.224 0 +0
2021-05-21 2021-05-18 0.226 0 +0
2021-05-20 2021-05-17 0.223 0 +0
2021-05-18 2021-05-14 0.226 0 +0
2021-05-17 2021-05-13 0.224 0 +0
2021-05-14 2021-05-12 0.228 0 +0
2021-05-13 2021-05-11 0.228 0 +0
2021-05-12 2021-05-10 0.230 0 +0
2021-05-11 2021-05-07 0.230 0 +0
2021-05-10 2021-05-06 0.228 0 +0
2021-05-07 2021-05-05 0.224 0 +0
2021-05-06 2021-05-04 0.225 0 +0
2021-05-05 2021-05-03 0.216 0 +0
2021-05-04 2021-04-30 0.216 0 +0
2021-05-03 2021-04-29 0.219 0 +0
2021-04-30 2021-04-28 0.219 0 +0
2021-04-29 2021-04-27 0.221 0 -3,974
2021-03-10 2021-03-08 0.248 3,974 -119,231 0.00% 985
2021-02-09 2021-02-05 0.211 123,205 -31,795 0.00% 26,040
2021-01-29 2021-01-27 0.205 155,000 -635,898 0.00% 31,785
2021-01-08 2021-01-06 0.196 790,898 -103,334 0.02% 155,220
2020-12-11 2020-12-09 0.195 894,232 +317,949 0.02% 174,375
2020-11-26 2020-11-24 0.170 576,283 +79,488 0.01% 97,875
2020-11-25 2020-11-23 0.165 496,795 -63,590 0.01% 81,875
2020-11-24 2020-11-20 0.164 560,385 +357,692 0.01% 91,650
2020-11-04 2020-11-02 0.160 202,693 +63,590 0.00% 32,385
2020-06-01 2020-05-28 0.154 139,103 +7,701 0.00% 21,490
2019-07-24 2019-07-22 0.194 131,402 -30,035 0.00% 25,550
2019-07-12 2019-07-10 0.205 161,437 +30,035 0.00% 33,110
2019-06-03 2019-05-30 0.254 131,402 +8,858 0.00% 33,402
2018-06-05 2018-06-01 0.439 122,544 +4,902 0.00% 53,776
2017-05-22 2017-05-18 0.383 117,642 +3,393 0.00% 45,049
2017-05-08 2017-05-04 0.406 114,249 -13,056 0.00% 46,375
2017-03-17 2017-03-15 0.429 127,305 +13,056 0.00% 54,600
2016-07-14 2016-07-12 0.239 114,249 -32,642 0.00% 27,300
2015-05-22 2015-05-20 0.386 146,891 +4,241 0.00% 56,764
2014-08-18 2014-08-14 0.303 142,650 -63,400 0.00% 43,200
2014-07-21 2014-07-17 0.290 206,050 -63,400 0.01% 59,800
2014-06-06 2014-06-04 0.279 269,450 -38,040 0.01% 75,225
2014-06-05 2014-06-03 0.281 307,490 +38,040 0.01% 86,330
2014-05-22 2014-05-20 0.322 269,450 +9,211 0.01% 86,688
2014-05-02 2014-04-29 0.325 260,239 -36,740 0.01% 84,575
2014-04-24 2014-04-22 0.328 296,979 +36,740 0.01% 97,485
2014-04-23 2014-04-17 0.330 260,239 -76,542 0.01% 85,850
2014-04-17 2014-04-15 0.330 336,781 +52,048 0.01% 111,100
2014-04-08 2014-04-04 0.332 284,733 +85,726 0.01% 94,395
2014-04-03 2014-04-01 0.325 199,007 +61,233 0.01% 64,675
2013-05-21 2013-05-16 0.398 137,774 +3,879 0.00% 54,870
2013-05-14 2013-05-10 0.385 133,895 -68,436 0.00% 51,525
2013-05-10 2013-05-08 0.373 202,331 -47,607 0.01% 75,480
2013-05-09 2013-05-07 0.375 249,938 +116,043 0.01% 93,660
2013-01-14 2013-01-10 0.479 133,895 -17,853 0.00% 64,125
2012-06-18 2012-06-14 0.406 151,748 +4,272 0.00% 61,661
2012-03-19 2012-03-15 0.562 147,476 -115,668 0.00% 82,875
2012-03-16 2012-03-14 0.562 263,144 +115,668 0.01% 147,875
2012-02-23 2012-02-21 0.545 147,476 -115,668 0.00% 80,325
2012-02-22 2012-02-20 0.553 263,144 +115,668 0.01% 145,600
2012-02-21 2012-02-17 0.562 147,476 +46,267 0.00% 82,875
2012-02-15 2012-02-13 0.545 101,209 -17,350 0.00% 55,125
2012-01-17 2012-01-13 0.441 118,559 -57,834 0.00% 52,275
2011-10-24 2011-10-20 0.432 176,393 -11,567 0.01% 76,250
2011-06-02 2011-05-31 0.894 187,960 +2,519 0.01% 168,001
2011-05-11 2011-05-06 0.946 185,441 +17,117 0.01% 175,500
2011-04-29 2011-04-27 1.069 168,324 -114,117 0.01% 179,951
2011-04-28 2011-04-26 1.069 282,441 +114,117 0.01% 301,950
2011-04-27 2011-04-21 0.999 168,324 +17,118 0.01% 168,150
2011-04-20 2011-04-18 0.964 151,206 +28,530 0.00% 145,750
2011-04-13 2011-04-11 0.894 122,676 -57,059 0.00% 109,650
2011-04-12 2011-04-08 0.894 179,735 +57,059 0.01% 160,650
2011-04-11 2011-04-07 0.859 122,676 -39,942 0.00% 105,350
2011-04-08 2011-04-06 0.832 162,618 +28,530 0.00% 135,375
2011-03-23 2011-03-21 0.850 134,088 -17,118 0.00% 113,975
2011-03-21 2011-03-17 0.832 151,206 +28,530 0.00% 125,875
2010-12-08 2010-12-06 1.069 122,676 -17,118 0.00% 131,150
2010-12-07 2010-12-03 1.069 139,794 +22,823 0.00% 149,450
2010-12-06 2010-12-02 1.122 116,971 +17,118 0.00% 131,200
2010-11-29 2010-11-25 1.069 99,853 -17,118 0.00% 106,750
2010-11-26 2010-11-24 1.087 116,971 +17,118 0.00% 127,100
2010-10-13 2010-10-11 1.349 99,853 -57,059 0.00% 134,750
2010-10-12 2010-10-08 1.297 156,912 +57,059 0.00% 203,500
2010-09-17 2010-09-15 1.349 99,853 +28,529 0.00% 134,750
2010-08-31 2010-08-27 1.490 71,324 -142,647 0.00% 106,251
2010-08-23 2010-08-19 1.472 213,971 -57,058 0.01% 315,001
2010-08-19 2010-08-17 1.490 271,029 +142,647 0.01% 403,749
2010-08-18 2010-08-16 1.490 128,382 -85,589 0.00% 191,250
2010-08-17 2010-08-13 1.490 213,971 +142,647 0.01% 318,751
2010-08-11 2010-08-09 1.437 71,324 -382,294 0.00% 102,501
2010-08-10 2010-08-06 1.332 453,618 +342,353 0.01% 604,201
2010-08-05 2010-08-03 1.209 111,265 +22,824 0.00% 134,550
2010-06-24 2010-06-22 1.472 88,441 +42,794 0.00% 130,200
2010-06-14 2010-06-10 1.472 45,647 +2,853 0.00% 67,200
2010-06-10 2010-06-08 5.650 42,794 +21,554 0.00% 241,774
2010-06-09 2010-06-07 5.685 21,240 -1,416 0.00% 120,750
2010-05-18 2010-05-14 5.473 22,656 +4,248 0.00% 124,000
2010-05-10 2010-05-06 5.720 18,408 -8,496 0.00% 105,300
2010-05-04 2010-04-30 5.897 26,904 -28,320 0.00% 158,650
2010-04-30 2010-04-28 6.003 55,224 +28,320 0.01% 331,501
2010-04-28 2010-04-26 5.791 26,904 -14,160 0.00% 155,800
2010-04-23 2010-04-21 5.544 41,064 -28,320 0.01% 227,650
2010-04-22 2010-04-20 5.403 69,384 +28,320 0.01% 374,851
2010-04-19 2010-04-15 5.508 41,064 -2,832 0.01% 226,200
2010-04-13 2010-04-09 5.508 43,896 -5,664 0.01% 241,800
2010-03-26 2010-03-24 5.191 49,560 +5,664 0.01% 257,250
2010-03-25 2010-03-23 5.120 43,896 -11,328 0.01% 224,750
2010-03-22 2010-03-18 4.944 55,224 +14,160 0.01% 273,000
2010-03-17 2010-03-15 5.085 41,064 -8,496 0.01% 208,800
2010-03-16 2010-03-12 5.049 49,560 +8,496 0.01% 250,250
2010-03-12 2010-03-10 5.085 41,064 +5,664 0.01% 208,800
2010-03-10 2010-03-08 5.120 35,400 -28,320 0.00% 181,250
2010-03-09 2010-03-05 5.049 63,720 +28,320 0.01% 321,751
2010-03-05 2010-03-03 4.838 35,400 -8,496 0.00% 171,250
2010-02-23 2010-02-19 4.379 43,896 +1,416 0.01% 192,200
2010-02-17 2010-02-11 4.626 42,480 +8,496 0.01% 196,500
2010-02-12 2010-02-10 4.308 33,984 -11,328 0.00% 146,400
2010-02-11 2010-02-09 4.237 45,312 +11,328 0.01% 192,000
2010-02-09 2010-02-05 4.979 33,984 -33,984 0.00% 169,200
2010-02-08 2010-02-04 4.979 67,968 +59,472 0.01% 338,401
2010-02-04 2010-02-02 6.003 8,496 -14,160 0.00% 51,000
2010-02-02 2010-01-29 5.756 22,656 -8,496 0.00% 130,400
2010-01-28 2010-01-26 5.332 31,152 +8,496 0.00% 166,100
2010-01-26 2010-01-22 5.968 22,656 +11,328 0.00% 135,200
2010-01-25 2010-01-21 6.073 11,328 -8,496 0.00% 68,800
2010-01-20 2010-01-18 6.356 19,824 +2,832 0.00% 126,000
2010-01-19 2010-01-15 5.968 16,992 +5,664 0.00% 101,400
2010-01-14 2010-01-12 5.579 11,328 +8,496 0.00% 63,200
2010-01-06 2010-01-04 4.661 2,832 +2,832 0.00% 13,200
2009-12-23 2009-12-21 4.838 0 -14,160
2009-12-09 2009-12-07 4.379 14,160 -56,640 0.00% 62,000
2009-12-07 2009-12-03 3.566 70,800 +56,640 0.01% 252,500
2009-05-25 2009-05-21 2.232 14,160 +269 0.00% 31,600
2009-05-05 2009-04-30 1.692 13,891 -27,782 0.00% 23,500
2009-05-04 2009-04-29 1.638 41,673 +27,782 0.01% 68,250
2009-04-30 2009-04-28 1.602 13,891 -27,782 0.00% 22,250
2009-04-24 2009-04-22 1.692 41,673 +27,782 0.01% 70,500
2009-04-21 2009-04-17 1.782 13,891 -27,782 0.00% 24,750
2009-04-17 2009-04-15 1.908 41,673 +27,782 0.01% 79,500
2008-05-30 2008-05-28 3.240 13,891 +13,891 0.00% 45,000
2008-05-28 2008-05-26 3.707 0 -27,782
2008-05-23 2008-05-21 4.427 27,782 +22,226 0.00% 123,001
2008-05-13 2008-05-08 84.923 5,556 -556 0.00% 471,830
2008-05-09 2008-05-07 88.552 6,112 +4,679 0.00% 541,228
2008-04-30 2008-04-28 78.027 1,433 -1,102 0.00% 111,813
2008-04-29 2008-04-25 73.672 2,535 -1,653 0.01% 186,759
2008-04-28 2008-04-24 67.503 4,188 +1,433 0.01% 282,701
2008-03-04 2008-02-29 56.071 2,755 -1,654 0.01% 154,475
2008-01-11 2008-01-09 54.982 4,409 -551 0.02% 242,415
2008-01-09 2008-01-07 63.873 4,960 -2,204 0.02% 316,812
2008-01-08 2008-01-04 55.163 7,164 -1,102 0.02% 395,190
2008-01-04 2008-01-02 50.990 8,266 -2,756 0.03% 421,482
2008-01-02 2007-12-27 44.276 11,022 -5,511 0.04% 488,009
2007-12-13 2007-12-11 50.990 16,533 -551 0.06% 843,015
2007-12-11 2007-12-07 51.716 17,084 +2,756 0.06% 883,510
2007-12-07 2007-12-05 51.897 14,328 +8,266 0.05% 743,582
2007-10-15 2007-10-11 61.333 6,062 -110 0.02% 371,800
2007-10-10 2007-10-08 65.507 6,172 +330 0.02% 404,306
2007-10-09 2007-10-05 72.583 5,842 -3,306 0.02% 424,032
2007-10-08 2007-10-04 74.035 9,148 +8,266 0.03% 677,273
2007-10-05 2007-10-03 68.047 882 +662 0.00% 60,017
2007-10-04 2007-10-02 62.603 220 -331 0.00% 13,773
2007-10-03 2007-09-28 43.006 551 -441 0.00% 23,696
2007-10-02 2007-09-27 40.284 992 0.00% 39,962

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top