History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 201,816 | +0 | 0.00% | 40,161 |
| 2025-10-13 | 2025-10-09 | 0.203 | 201,816 | +0 | 0.00% | 40,969 |
| 2025-10-10 | 2025-10-08 | 0.194 | 201,816 | +0 | 0.00% | 39,152 |
| 2025-10-09 | 2025-10-06 | 0.196 | 201,816 | +0 | 0.00% | 39,556 |
| 2025-10-08 | 2025-10-03 | 0.197 | 201,816 | +0 | 0.00% | 39,758 |
| 2025-10-06 | 2025-10-02 | 0.200 | 201,816 | +0 | 0.00% | 40,363 |
| 2025-10-03 | 2025-09-30 | 0.197 | 201,816 | +10 | 0.00% | 39,758 |
| 2025-10-02 | 2025-09-29 | 0.197 | 201,806 | -10 | 0.00% | 39,756 |
| 2025-09-29 | 2025-09-25 | 0.198 | 201,816 | -932 | 0.00% | 39,960 |
| 2025-09-09 | 2025-09-05 | 0.198 | 202,748 | -1,269 | 0.00% | 40,144 |
| 2025-09-08 | 2025-09-04 | 0.198 | 204,017 | +370 | 0.00% | 40,395 |
| 2025-08-27 | 2025-08-25 | 0.204 | 203,647 | +2,322 | 0.00% | 41,544 |
| 2025-08-15 | 2025-08-13 | 0.219 | 201,325 | -367 | 0.00% | 44,090 |
| 2025-07-21 | 2025-07-17 | 0.209 | 201,692 | +638 | 0.00% | 42,154 |
| 2025-06-17 | 2025-06-13 | 0.208 | 201,054 | +9,951 | 0.00% | 41,882 |
| 2025-05-22 | 2025-05-20 | 0.198 | 191,103 | -3,075 | 0.00% | 37,798 |
| 2025-05-02 | 2025-04-29 | 0.187 | 194,178 | +3,702 | 0.00% | 36,363 |
| 2025-04-25 | 2025-04-23 | 0.187 | 190,476 | +4 | 0.00% | 35,670 |
| 2025-04-22 | 2025-04-16 | 0.187 | 190,472 | -1,418 | 0.00% | 35,669 |
| 2025-04-17 | 2025-04-15 | 0.189 | 191,890 | +1,206 | 0.00% | 36,339 |
| 2025-04-03 | 2025-04-01 | 0.208 | 190,684 | -3,872 | 0.00% | 39,721 |
| 2025-03-24 | 2025-03-20 | 0.221 | 194,556 | +135 | 0.00% | 42,984 |
| 2025-03-13 | 2025-03-11 | 0.237 | 194,421 | +1,342 | 0.00% | 46,023 |
| 2025-03-06 | 2025-03-04 | 0.236 | 193,079 | +2,230 | 0.00% | 45,502 |
| 2025-03-05 | 2025-03-03 | 0.229 | 190,849 | -2,801 | 0.00% | 43,772 |
| 2025-02-26 | 2025-02-24 | 0.251 | 193,650 | +1,625 | 0.00% | 48,692 |
| 2025-02-18 | 2025-02-14 | 0.250 | 192,025 | +1,537 | 0.00% | 48,082 |
| 2025-02-17 | 2025-02-13 | 0.258 | 190,488 | -950 | 0.00% | 49,100 |
| 2025-02-14 | 2025-02-12 | 0.261 | 191,438 | -3,103 | 0.00% | 49,949 |
| 2025-02-07 | 2025-02-05 | 0.207 | 194,541 | -71 | 0.00% | 40,320 |
| 2024-12-27 | 2024-12-20 | 0.183 | 194,612 | +1,872 | 0.00% | 35,626 |
| 2024-11-27 | 2024-11-25 | 0.182 | 192,740 | +1,052 | 0.00% | 35,080 |
| 2024-11-20 | 2024-11-18 | 0.181 | 191,688 | +19,010 | 0.00% | 34,687 |
| 2024-11-13 | 2024-11-11 | 0.181 | 172,678 | +690 | 0.00% | 31,247 |
| 2024-10-15 | 2024-10-10 | 0.197 | 171,988 | -285 | 0.00% | 33,836 |
| 2024-10-14 | 2024-10-09 | 0.191 | 172,273 | -2,043 | 0.00% | 32,986 |
| 2024-10-08 | 2024-10-04 | 0.205 | 174,316 | +2,438 | 0.00% | 35,762 |
| 2024-10-07 | 2024-10-03 | 0.210 | 171,878 | -1,397 | 0.00% | 36,166 |
| 2024-10-04 | 2024-10-02 | 0.198 | 173,275 | +1,115 | 0.00% | 34,272 |
| 2024-10-03 | 2024-09-30 | 0.200 | 172,160 | -3,506 | 0.00% | 34,414 |
| 2024-09-24 | 2024-09-20 | 0.179 | 175,666 | +4,006 | 0.00% | 31,418 |
| 2024-09-17 | 2024-09-13 | 0.166 | 171,660 | -2,852 | 0.00% | 28,535 |
| 2024-09-03 | 2024-08-30 | 0.180 | 174,512 | +2,852 | 0.00% | 31,395 |
| 2024-08-29 | 2024-08-27 | 0.182 | 171,660 | -2,928 | 0.00% | 31,244 |
| 2024-08-20 | 2024-08-16 | 0.187 | 174,588 | -375 | 0.00% | 32,695 |
| 2024-07-24 | 2024-07-22 | 0.208 | 174,963 | +2,851 | 0.00% | 36,447 |
| 2024-07-23 | 2024-07-19 | 0.207 | 172,112 | -717 | 0.00% | 35,672 |
| 2024-07-15 | 2024-07-11 | 0.184 | 172,829 | -82 | 0.00% | 31,820 |
| 2024-06-11 | 2024-06-06 | 0.209 | 172,911 | +6,118 | 0.00% | 36,209 |
| 2024-06-06 | 2024-06-04 | 0.203 | 166,793 | +699 | 0.00% | 33,836 |
| 2024-05-30 | 2024-05-28 | 0.229 | 166,094 | -3,381 | 0.00% | 38,042 |
| 2024-05-20 | 2024-05-16 | 0.205 | 169,475 | +1,698 | 0.00% | 34,750 |
| 2024-05-13 | 2024-05-09 | 0.193 | 167,777 | +223 | 0.00% | 32,389 |
| 2024-05-03 | 2024-04-30 | 0.166 | 167,554 | +648 | 0.00% | 27,777 |
| 2024-04-30 | 2024-04-26 | 0.166 | 166,906 | -2,177 | 0.00% | 27,670 |
| 2024-04-26 | 2024-04-24 | 0.169 | 169,083 | +300 | 0.00% | 28,584 |
| 2024-04-24 | 2024-04-22 | 0.164 | 168,783 | +2,420 | 0.00% | 27,613 |
| 2024-04-08 | 2024-04-03 | 0.164 | 166,363 | +141 | 0.00% | 27,217 |
| 2024-03-27 | 2024-03-25 | 0.161 | 166,222 | -2,363 | 0.00% | 26,831 |
| 2024-03-14 | 2024-03-12 | 0.145 | 168,585 | +2,716 | 0.00% | 24,455 |
| 2024-03-13 | 2024-03-11 | 0.144 | 165,869 | -4,584 | 0.00% | 23,880 |
| 2024-03-12 | 2024-03-08 | 0.143 | 170,453 | +1,344 | 0.00% | 24,354 |
| 2024-03-06 | 2024-03-04 | 0.142 | 169,109 | +3,668 | 0.00% | 23,977 |
| 2024-02-29 | 2024-02-27 | 0.145 | 165,441 | -917 | 0.00% | 23,999 |
| 2024-02-26 | 2024-02-22 | 0.141 | 166,358 | -1,442 | 0.00% | 23,406 |
| 2024-02-23 | 2024-02-21 | 0.137 | 167,800 | +2,641 | 0.00% | 23,060 |
| 2024-02-21 | 2024-02-19 | 0.134 | 165,159 | -917 | 0.00% | 22,156 |
| 2024-01-29 | 2024-01-25 | 0.137 | 166,076 | -3,080 | 0.00% | 22,823 |
| 2024-01-02 | 2023-12-28 | 0.146 | 169,156 | +1,092 | 0.00% | 24,722 |
| 2023-11-23 | 2023-11-21 | 0.148 | 168,064 | +1,399 | 0.00% | 24,929 |
| 2023-09-15 | 2023-09-13 | 0.146 | 166,665 | -566 | 0.00% | 24,358 |
| 2023-08-28 | 2023-08-24 | 0.147 | 167,231 | -2,046 | 0.00% | 24,623 |
| 2023-08-22 | 2023-08-18 | 0.151 | 169,277 | +416 | 0.00% | 25,478 |
| 2023-06-12 | 2023-06-08 | 0.225 | 168,861 | +5,855 | 0.00% | 37,966 |
| 2023-06-05 | 2023-06-01 | 0.212 | 163,006 | +3,124 | 0.00% | 34,624 |
| 2023-05-29 | 2023-05-24 | 0.214 | 159,882 | -101,784 | 0.00% | 34,141 |
| 2023-05-25 | 2023-05-23 | 0.215 | 261,666 | +99,129 | 0.00% | 56,172 |
| 2023-05-05 | 2023-05-03 | 0.227 | 162,537 | +3,116 | 0.00% | 36,912 |
| 2023-03-31 | 2023-03-29 | 0.227 | 159,421 | -3,906 | 0.00% | 36,204 |
| 2023-02-17 | 2023-02-15 | 0.271 | 163,327 | +3,540 | 0.00% | 44,288 |
| 2023-01-17 | 2023-01-13 | 0.262 | 159,787 | -407 | 0.00% | 41,884 |
| 2023-01-06 | 2023-01-04 | 0.249 | 160,194 | -3,127 | 0.00% | 39,819 |
| 2022-12-23 | 2022-12-21 | 0.227 | 163,321 | +252 | 0.00% | 37,090 |
| 2022-12-02 | 2022-11-30 | 0.223 | 163,069 | +3,399 | 0.00% | 36,296 |
| 2022-11-25 | 2022-11-23 | 0.232 | 159,670 | -88,508 | 0.00% | 36,982 |
| 2022-11-18 | 2022-11-16 | 0.240 | 248,178 | +88,508 | 0.00% | 59,445 |
| 2022-11-03 | 2022-11-01 | 0.208 | 159,670 | -3,127 | 0.00% | 33,194 |
| 2022-10-27 | 2022-10-25 | 0.210 | 162,797 | +1,249 | 0.00% | 34,212 |
| 2022-10-14 | 2022-10-12 | 0.215 | 161,548 | -26,552 | 0.00% | 34,679 |
| 2022-10-03 | 2022-09-29 | 0.210 | 188,100 | -1,876 | 0.00% | 39,529 |
| 2022-09-07 | 2022-09-05 | 0.282 | 189,976 | -132,762 | 0.00% | 53,661 |
| 2022-09-06 | 2022-09-02 | 0.288 | 322,738 | +133,437 | 0.01% | 92,984 |
| 2022-08-12 | 2022-08-10 | 0.305 | 189,301 | -26,552 | 0.00% | 57,748 |
| 2022-08-10 | 2022-08-08 | 0.311 | 215,853 | -946 | 0.00% | 67,067 |
| 2022-08-09 | 2022-08-05 | 0.316 | 216,799 | +622 | 0.00% | 68,586 |
| 2022-08-01 | 2022-07-28 | 0.305 | 216,177 | -88,509 | 0.00% | 65,946 |
| 2022-07-29 | 2022-07-27 | 0.316 | 304,686 | +115,061 | 0.01% | 96,389 |
| 2022-07-22 | 2022-07-20 | 0.407 | 189,625 | +26,552 | 0.00% | 77,129 |
| 2022-07-21 | 2022-07-19 | 0.418 | 163,073 | +1,875 | 0.00% | 68,171 |
| 2022-07-19 | 2022-07-15 | 0.362 | 161,198 | +519 | 0.00% | 58,281 |
| 2022-07-12 | 2022-07-08 | 0.390 | 160,679 | +1,161 | 0.00% | 62,632 |
| 2022-07-11 | 2022-07-07 | 0.373 | 159,518 | -199 | 0.00% | 59,476 |
| 2022-07-06 | 2022-07-04 | 0.339 | 159,717 | -3,957 | 0.00% | 54,136 |
| 2022-07-05 | 2022-06-30 | 0.350 | 163,674 | +2,076 | 0.00% | 57,327 |
| 2022-07-04 | 2022-06-29 | 0.339 | 161,598 | -1,398 | 0.00% | 54,774 |
| 2022-06-29 | 2022-06-27 | 0.305 | 162,996 | +625 | 0.00% | 49,723 |
| 2022-06-28 | 2022-06-24 | 0.311 | 162,371 | +1,227 | 0.00% | 50,450 |
| 2022-06-24 | 2022-06-22 | 0.311 | 161,144 | +448 | 0.00% | 50,068 |
| 2022-06-21 | 2022-06-17 | 0.299 | 160,696 | -1,017 | 0.00% | 48,114 |
| 2022-06-15 | 2022-06-13 | 0.328 | 161,713 | -132,762 | 0.00% | 52,986 |
| 2022-06-10 | 2022-06-08 | 0.299 | 294,475 | +2,076 | 0.01% | 88,168 |
| 2022-06-09 | 2022-06-07 | 0.299 | 292,399 | -1,822 | 0.01% | 87,547 |
| 2022-06-08 | 2022-06-06 | 0.294 | 294,221 | +325 | 0.01% | 86,430 |
| 2022-06-06 | 2022-06-01 | 0.305 | 293,896 | +16,223 | 0.01% | 89,621 |
| 2022-06-02 | 2022-05-31 | 0.283 | 277,673 | -2,274 | 0.01% | 78,697 |
| 2022-05-30 | 2022-05-26 | 0.305 | 279,947 | +2,971 | 0.01% | 85,368 |
| 2022-05-20 | 2022-05-18 | 0.265 | 276,976 | +817 | 0.01% | 73,531 |
| 2022-05-19 | 2022-05-17 | 0.261 | 276,159 | -422 | 0.01% | 71,993 |
| 2022-05-18 | 2022-05-16 | 0.262 | 276,581 | -2,705 | 0.01% | 72,434 |
| 2022-05-04 | 2022-04-29 | 0.245 | 279,286 | +953 | 0.01% | 68,467 |
| 2022-04-06 | 2022-04-01 | 0.232 | 278,333 | +1,430 | 0.01% | 64,572 |
| 2022-04-04 | 2022-03-31 | 0.232 | 276,903 | -653 | 0.01% | 64,240 |
| 2022-03-04 | 2022-03-02 | 0.215 | 277,556 | +1,450 | 0.01% | 59,745 |
| 2022-02-21 | 2022-02-17 | 0.237 | 276,106 | -3,466 | 0.01% | 65,376 |
| 2022-02-10 | 2022-02-08 | 0.238 | 279,572 | -167,245 | 0.01% | 66,531 |
| 2022-02-08 | 2022-02-04 | 0.209 | 446,817 | -250,868 | 0.01% | 93,507 |
| 2022-02-07 | 2022-01-31 | 0.196 | 697,685 | +250,868 | 0.01% | 136,830 |
| 2022-01-26 | 2022-01-24 | 0.233 | 446,817 | +83,622 | 0.01% | 104,194 |
| 2022-01-25 | 2022-01-21 | 0.252 | 363,195 | +83,623 | 0.01% | 91,643 |
| 2022-01-14 | 2022-01-12 | 0.255 | 279,572 | -83,623 | 0.01% | 71,212 |
| 2022-01-13 | 2022-01-11 | 0.256 | 363,195 | +83,623 | 0.01% | 92,946 |
| 2022-01-07 | 2022-01-05 | 0.297 | 279,572 | -251 | 0.01% | 82,913 |
| 2022-01-03 | 2021-12-29 | 0.238 | 279,823 | +490 | 0.01% | 66,591 |
| 2021-12-30 | 2021-12-28 | 0.225 | 279,333 | +1,226 | 0.01% | 62,800 |
| 2021-12-20 | 2021-12-16 | 0.215 | 278,107 | -45,993 | 0.01% | 59,863 |
| 2021-12-17 | 2021-12-15 | 0.215 | 324,100 | -79,441 | 0.01% | 69,764 |
| 2021-12-02 | 2021-11-30 | 0.215 | 403,541 | -125,434 | 0.01% | 86,864 |
| 2021-11-22 | 2021-11-18 | 0.196 | 528,975 | +125,434 | 0.01% | 103,742 |
| 2021-11-17 | 2021-11-15 | 0.197 | 403,541 | -352 | 0.01% | 79,625 |
| 2021-11-09 | 2021-11-05 | 0.197 | 403,893 | +1,442 | 0.01% | 79,694 |
| 2021-09-28 | 2021-09-24 | 0.208 | 402,451 | -661 | 0.01% | 83,741 |
| 2021-09-21 | 2021-09-17 | 0.214 | 403,112 | -1,381 | 0.01% | 86,289 |
| 2021-09-14 | 2021-09-10 | 0.227 | 404,493 | -41,811 | 0.01% | 91,906 |
| 2021-09-13 | 2021-09-09 | 0.236 | 446,304 | +167,399 | 0.01% | 105,142 |
| 2021-09-03 | 2021-09-01 | 0.226 | 278,905 | +1,605 | 0.01% | 63,037 |
| 2021-09-02 | 2021-08-31 | 0.225 | 277,300 | +358 | 0.01% | 62,343 |
| 2021-08-17 | 2021-08-13 | 0.224 | 276,942 | -347 | 0.01% | 61,931 |
| 2021-08-12 | 2021-08-10 | 0.213 | 277,289 | +477 | 0.01% | 59,024 |
| 2021-08-10 | 2021-08-06 | 0.213 | 276,812 | -2,955 | 0.01% | 58,923 |
| 2021-07-26 | 2021-07-22 | 0.216 | 279,767 | +490 | 0.01% | 60,555 |
| 2021-07-23 | 2021-07-21 | 0.213 | 279,277 | -646 | 0.01% | 59,447 |
| 2021-07-20 | 2021-07-16 | 0.220 | 279,923 | +2,710 | 0.01% | 61,593 |
| 2021-07-19 | 2021-07-15 | 0.220 | 277,213 | -2,312 | 0.01% | 60,997 |
| 2021-07-15 | 2021-07-13 | 0.219 | 279,525 | -470 | 0.01% | 61,171 |
| 2021-07-06 | 2021-07-02 | 0.203 | 279,995 | +2,744 | 0.01% | 56,922 |
| 2021-06-07 | 2021-06-03 | 0.229 | 277,251 | +13,710 | 0.01% | 63,481 |
| 2021-05-31 | 2021-05-27 | 0.228 | 263,541 | +281 | 0.01% | 60,011 |
| 2021-05-27 | 2021-05-25 | 0.224 | 263,260 | -2,790 | 0.01% | 58,953 |
| 2021-05-25 | 2021-05-21 | 0.225 | 266,050 | +1,012 | 0.01% | 59,913 |
| 2021-05-21 | 2021-05-18 | 0.226 | 265,038 | +783 | 0.01% | 60,018 |
| 2021-05-03 | 2021-04-29 | 0.219 | 264,255 | +583 | 0.01% | 57,846 |
| 2021-04-30 | 2021-04-28 | 0.219 | 263,672 | +795 | 0.01% | 57,719 |
| 2021-04-29 | 2021-04-27 | 0.221 | 262,877 | -1,900 | 0.01% | 58,206 |
| 2021-03-24 | 2021-03-22 | 0.257 | 264,777 | -158 | 0.01% | 67,954 |
| 2021-03-18 | 2021-03-16 | 0.272 | 264,935 | +2,385 | 0.01% | 71,994 |
| 2021-03-09 | 2021-03-05 | 0.245 | 262,550 | -2,409 | 0.01% | 64,409 |
| 2021-02-26 | 2021-02-24 | 0.267 | 264,959 | -795 | 0.01% | 70,667 |
| 2021-02-22 | 2021-02-18 | 0.249 | 265,754 | +3,180 | 0.01% | 66,198 |
| 2021-02-18 | 2021-02-16 | 0.225 | 262,574 | -922 | 0.01% | 59,130 |
| 2021-02-16 | 2021-02-09 | 0.216 | 263,496 | -1,708 | 0.01% | 57,017 |
| 2021-02-03 | 2021-02-01 | 0.214 | 265,204 | +2 | 0.01% | 56,719 |
| 2021-02-01 | 2021-01-28 | 0.224 | 265,202 | +1,165 | 0.01% | 59,388 |
| 2021-01-28 | 2021-01-26 | 0.204 | 264,037 | +113 | 0.01% | 53,812 |
| 2021-01-26 | 2021-01-22 | 0.191 | 263,924 | -3,974 | 0.01% | 50,469 |
| 2021-01-25 | 2021-01-21 | 0.191 | 267,898 | +3,965 | 0.01% | 51,229 |
| 2021-01-22 | 2021-01-20 | 0.191 | 263,933 | -2,342 | 0.01% | 50,471 |
| 2021-01-21 | 2021-01-19 | 0.189 | 266,275 | +2,331 | 0.01% | 50,249 |
| 2021-01-13 | 2021-01-11 | 0.186 | 263,944 | +583 | 0.01% | 49,145 |
| 2020-12-29 | 2020-12-24 | 0.191 | 263,361 | +234 | 0.01% | 50,361 |
| 2020-11-18 | 2020-11-16 | 0.162 | 263,127 | +562 | 0.01% | 42,703 |
| 2020-10-14 | 2020-10-09 | 0.176 | 262,565 | -795 | 0.01% | 46,245 |
| 2020-09-30 | 2020-09-28 | 0.174 | 263,360 | -843 | 0.01% | 45,723 |
| 2020-09-25 | 2020-09-23 | 0.181 | 264,203 | -594 | 0.01% | 47,863 |
| 2020-09-02 | 2020-08-31 | 0.198 | 264,797 | +923 | 0.01% | 52,302 |
| 2020-08-20 | 2020-08-18 | 0.210 | 263,874 | +233 | 0.01% | 55,439 |
| 2020-08-10 | 2020-08-06 | 0.194 | 263,641 | +375 | 0.01% | 51,078 |
| 2020-08-07 | 2020-08-05 | 0.191 | 263,266 | +190 | 0.01% | 50,343 |
| 2020-07-14 | 2020-07-10 | 0.176 | 263,076 | -2,571 | 0.01% | 46,335 |
| 2020-07-10 | 2020-07-08 | 0.172 | 265,647 | +561 | 0.01% | 45,786 |
| 2020-07-02 | 2020-06-29 | 0.160 | 265,086 | -1,029 | 0.01% | 42,354 |
| 2020-06-24 | 2020-06-22 | 0.162 | 266,115 | +1,590 | 0.01% | 43,188 |
| 2020-06-22 | 2020-06-18 | 0.170 | 264,525 | +933 | 0.01% | 44,927 |
| 2020-06-09 | 2020-06-05 | 0.140 | 263,592 | +1,244 | 0.01% | 36,809 |
| 2020-06-01 | 2020-05-28 | 0.154 | 262,348 | +13,727 | 0.01% | 40,529 |
| 2020-04-16 | 2020-04-14 | 0.158 | 248,621 | -2,849 | 0.01% | 39,402 |
| 2020-04-14 | 2020-04-08 | 0.158 | 251,470 | +2,225 | 0.01% | 39,854 |
| 2020-03-24 | 2020-03-20 | 0.152 | 249,245 | +376 | 0.01% | 37,841 |
| 2020-03-11 | 2020-03-09 | 0.185 | 248,869 | -2,433 | 0.01% | 46,070 |
| 2020-02-27 | 2020-02-25 | 0.188 | 251,302 | +782 | 0.01% | 47,190 |
| 2020-02-06 | 2020-02-04 | 0.198 | 250,520 | +400 | 0.01% | 49,712 |
| 2020-02-03 | 2020-01-30 | 0.184 | 250,120 | -1,187 | 0.01% | 45,969 |
| 2020-01-14 | 2020-01-10 | 0.200 | 251,307 | +42 | 0.01% | 50,203 |
| 2020-01-07 | 2020-01-03 | 0.202 | 251,265 | +2,876 | 0.01% | 50,864 |
| 2020-01-02 | 2019-12-27 | 0.186 | 248,389 | -2,312 | 0.01% | 46,312 |
| 2019-12-18 | 2019-12-16 | 0.188 | 250,701 | +1,441 | 0.01% | 47,077 |
| 2019-12-11 | 2019-12-09 | 0.198 | 249,260 | +1,442 | 0.01% | 49,462 |
| 2019-11-27 | 2019-11-25 | 0.206 | 247,818 | -751 | 0.01% | 51,156 |
| 2019-11-07 | 2019-11-05 | 0.208 | 248,569 | -2,684 | 0.01% | 51,642 |
| 2019-09-12 | 2019-09-10 | 0.186 | 251,253 | +1,284 | 0.01% | 46,846 |
| 2019-09-09 | 2019-09-05 | 0.188 | 249,969 | +440 | 0.01% | 46,940 |
| 2019-08-27 | 2019-08-23 | 0.188 | 249,529 | -1,635 | 0.01% | 46,857 |
| 2019-08-16 | 2019-08-14 | 0.182 | 251,164 | +881 | 0.01% | 45,826 |
| 2019-08-15 | 2019-08-13 | 0.182 | 250,283 | +1,303 | 0.01% | 45,665 |
| 2019-07-22 | 2019-07-18 | 0.206 | 248,980 | -751 | 0.01% | 51,396 |
| 2019-06-27 | 2019-06-25 | 0.216 | 249,731 | +880 | 0.01% | 53,879 |
| 2019-06-19 | 2019-06-17 | 0.220 | 248,851 | -991 | 0.01% | 54,684 |
| 2019-06-17 | 2019-06-13 | 0.220 | 249,842 | +856 | 0.01% | 54,902 |
| 2019-06-06 | 2019-06-04 | 0.214 | 248,986 | -112,630 | 0.01% | 53,387 |
| 2019-06-05 | 2019-06-03 | 0.218 | 361,616 | +112,630 | 0.01% | 78,982 |
| 2019-06-03 | 2019-05-30 | 0.254 | 248,986 | +15,140 | 0.01% | 63,291 |
| 2019-05-31 | 2019-05-29 | 0.253 | 233,846 | +799 | 0.01% | 59,109 |
| 2019-04-30 | 2019-04-26 | 0.290 | 233,047 | -1,505 | 0.01% | 67,559 |
| 2019-04-29 | 2019-04-25 | 0.287 | 234,552 | +741 | 0.01% | 67,326 |
| 2019-04-26 | 2019-04-24 | 0.288 | 233,811 | +2,546 | 0.01% | 67,447 |
| 2019-04-17 | 2019-04-15 | 0.293 | 231,265 | +99 | 0.01% | 67,703 |
| 2019-04-09 | 2019-04-04 | 0.288 | 231,166 | -1,092 | 0.01% | 66,684 |
| 2019-04-01 | 2019-03-28 | 0.296 | 232,258 | -2,018 | 0.01% | 68,657 |
| 2019-03-11 | 2019-03-07 | 0.297 | 234,276 | +700 | 0.01% | 69,589 |
| 2019-03-06 | 2019-03-04 | 0.296 | 233,576 | +399 | 0.01% | 69,047 |
| 2019-03-05 | 2019-03-01 | 0.297 | 233,177 | +1,400 | 0.01% | 69,262 |
| 2019-02-25 | 2019-02-21 | 0.283 | 231,777 | -3,501 | 0.01% | 65,536 |
| 2019-02-20 | 2019-02-18 | 0.290 | 235,278 | -2,458 | 0.01% | 68,206 |
| 2019-02-19 | 2019-02-15 | 0.274 | 237,736 | +2,101 | 0.01% | 65,184 |
| 2019-02-15 | 2019-02-13 | 0.277 | 235,635 | -1,213 | 0.01% | 65,281 |
| 2019-01-04 | 2019-01-02 | 0.243 | 236,848 | -934 | 0.01% | 57,500 |
| 2018-12-17 | 2018-12-13 | 0.257 | 237,782 | +410 | 0.01% | 61,122 |
| 2018-12-05 | 2018-12-03 | 0.263 | 237,372 | +495 | 0.01% | 62,373 |
| 2018-11-28 | 2018-11-26 | 0.258 | 236,877 | +1,643 | 0.01% | 61,228 |
| 2018-11-06 | 2018-11-02 | 0.251 | 235,234 | -701 | 0.01% | 59,123 |
| 2018-11-05 | 2018-11-01 | 0.248 | 235,935 | +1,345 | 0.01% | 58,626 |
| 2018-10-30 | 2018-10-26 | 0.250 | 234,590 | -2,101 | 0.01% | 58,627 |
| 2018-10-23 | 2018-10-19 | 0.257 | 236,691 | +2,101 | 0.01% | 60,842 |
| 2018-10-08 | 2018-10-04 | 0.287 | 234,590 | -3,102 | 0.01% | 67,337 |
| 2018-10-04 | 2018-10-02 | 0.281 | 237,692 | +741 | 0.01% | 66,869 |
| 2018-10-03 | 2018-09-28 | 0.277 | 236,951 | +371 | 0.01% | 65,646 |
| 2018-09-21 | 2018-09-19 | 0.283 | 236,580 | -277 | 0.01% | 66,894 |
| 2018-08-29 | 2018-08-27 | 0.300 | 236,857 | -30 | 0.01% | 71,032 |
| 2018-08-24 | 2018-08-22 | 0.311 | 236,887 | +200 | 0.01% | 73,747 |
| 2018-08-07 | 2018-08-03 | 0.336 | 236,687 | +924 | 0.01% | 79,431 |
| 2018-08-02 | 2018-07-31 | 0.331 | 235,763 | +410 | 0.01% | 78,111 |
| 2018-07-27 | 2018-07-25 | 0.326 | 235,353 | -700 | 0.01% | 76,630 |
| 2018-07-24 | 2018-07-20 | 0.334 | 236,053 | +1,345 | 0.01% | 78,881 |
| 2018-07-19 | 2018-07-17 | 0.327 | 234,708 | -2,279 | 0.01% | 76,756 |
| 2018-07-18 | 2018-07-16 | 0.333 | 236,987 | +200 | 0.01% | 78,855 |
| 2018-07-16 | 2018-07-12 | 0.326 | 236,787 | +598 | 0.01% | 77,097 |
| 2018-07-11 | 2018-07-09 | 0.328 | 236,189 | +1,205 | 0.01% | 77,577 |
| 2018-06-25 | 2018-06-21 | 0.364 | 234,984 | -2,893 | 0.01% | 85,571 |
| 2018-06-11 | 2018-06-07 | 0.414 | 237,877 | +2,759 | 0.01% | 98,514 |
| 2018-06-06 | 2018-06-04 | 0.446 | 235,118 | +410 | 0.01% | 104,926 |
| 2018-06-05 | 2018-06-01 | 0.439 | 234,708 | +9,389 | 0.01% | 102,997 |
| 2018-05-16 | 2018-05-14 | 0.431 | 225,319 | -2,595 | 0.01% | 97,201 |
| 2018-05-10 | 2018-05-08 | 0.439 | 227,914 | +1,290 | 0.01% | 100,016 |
| 2018-05-09 | 2018-05-07 | 0.439 | 226,624 | -13,444 | 0.01% | 99,450 |
| 2018-04-19 | 2018-04-17 | 0.446 | 240,068 | -1,596 | 0.01% | 107,135 |
| 2018-04-04 | 2018-03-29 | 0.461 | 241,664 | +2,758 | 0.01% | 111,442 |
| 2018-03-29 | 2018-03-27 | 0.461 | 238,906 | -2,212 | 0.01% | 110,170 |
| 2018-03-26 | 2018-03-22 | 0.454 | 241,118 | -181 | 0.01% | 109,397 |
| 2018-03-23 | 2018-03-21 | 0.476 | 241,299 | +13,804 | 0.01% | 114,863 |
| 2018-03-22 | 2018-03-20 | 0.476 | 227,495 | -31,695 | 0.01% | 108,292 |
| 2018-03-20 | 2018-03-16 | 0.439 | 259,190 | -1,784 | 0.01% | 113,741 |
| 2018-03-16 | 2018-03-14 | 0.431 | 260,974 | -747 | 0.01% | 112,582 |
| 2018-03-12 | 2018-03-08 | 0.424 | 261,721 | +196 | 0.01% | 110,958 |
| 2018-03-02 | 2018-02-28 | 0.424 | 261,525 | +1,348 | 0.01% | 110,875 |
| 2018-02-28 | 2018-02-26 | 0.439 | 260,177 | +33,612 | 0.01% | 114,174 |
| 2018-02-26 | 2018-02-22 | 0.431 | 226,565 | +958 | 0.01% | 97,739 |
| 2018-02-09 | 2018-02-07 | 0.417 | 225,607 | -371,907 | 0.01% | 93,969 |
| 2018-02-08 | 2018-02-06 | 0.409 | 597,514 | +370,168 | 0.01% | 244,431 |
| 2018-02-01 | 2018-01-30 | 0.476 | 227,346 | +1,052 | 0.01% | 108,221 |
| 2018-01-30 | 2018-01-26 | 0.483 | 226,294 | -2,178 | 0.01% | 109,404 |
| 2018-01-29 | 2018-01-25 | 0.491 | 228,472 | +1,516 | 0.01% | 112,156 |
| 2018-01-26 | 2018-01-24 | 0.498 | 226,956 | +461 | 0.01% | 113,100 |
| 2018-01-25 | 2018-01-23 | 0.491 | 226,495 | -1,389 | 0.01% | 111,185 |
| 2018-01-24 | 2018-01-22 | 0.476 | 227,884 | -134 | 0.01% | 108,477 |
| 2018-01-23 | 2018-01-19 | 0.498 | 228,018 | +492 | 0.01% | 113,629 |
| 2018-01-22 | 2018-01-18 | 0.513 | 227,526 | +34,744 | 0.01% | 116,768 |
| 2018-01-16 | 2018-01-12 | 0.469 | 192,782 | -1,389 | 0.00% | 90,334 |
| 2018-01-15 | 2018-01-11 | 0.476 | 194,171 | +865 | 0.00% | 92,429 |
| 2018-01-10 | 2018-01-08 | 0.454 | 193,306 | +192 | 0.00% | 87,704 |
| 2018-01-08 | 2018-01-04 | 0.469 | 193,114 | -133 | 0.00% | 90,490 |
| 2017-12-29 | 2017-12-27 | 0.461 | 193,247 | +1,578 | 0.00% | 89,115 |
| 2017-12-28 | 2017-12-22 | 0.431 | 191,669 | -2,376 | 0.00% | 82,685 |
| 2017-12-20 | 2017-12-18 | 0.409 | 194,045 | +373 | 0.00% | 79,380 |
| 2017-12-15 | 2017-12-13 | 0.394 | 193,672 | +1,345 | 0.00% | 76,346 |
| 2017-12-08 | 2017-12-06 | 0.417 | 192,327 | -797 | 0.00% | 80,108 |
| 2017-12-01 | 2017-11-29 | 0.431 | 193,124 | -531 | 0.00% | 83,312 |
| 2017-11-30 | 2017-11-28 | 0.417 | 193,655 | +958 | 0.00% | 80,661 |
| 2017-11-28 | 2017-11-24 | 0.424 | 192,697 | +394 | 0.00% | 81,695 |
| 2017-11-24 | 2017-11-22 | 0.417 | 192,303 | -1,953 | 0.00% | 80,098 |
| 2017-11-23 | 2017-11-21 | 0.402 | 194,256 | -271 | 0.00% | 78,021 |
| 2017-11-21 | 2017-11-17 | 0.409 | 194,527 | +583 | 0.00% | 79,577 |
| 2017-11-16 | 2017-11-14 | 0.446 | 193,944 | -807 | 0.00% | 86,551 |
| 2017-11-14 | 2017-11-10 | 0.461 | 194,751 | +1,187 | 0.00% | 89,808 |
| 2017-11-13 | 2017-11-09 | 0.446 | 193,564 | -33,612 | 0.00% | 86,382 |
| 2017-11-02 | 2017-10-31 | 0.454 | 227,176 | +152 | 0.01% | 103,071 |
| 2017-10-24 | 2017-10-20 | 0.454 | 227,024 | -912 | 0.01% | 103,002 |
| 2017-10-23 | 2017-10-19 | 0.461 | 227,936 | +1,972 | 0.01% | 105,111 |
| 2017-10-17 | 2017-10-13 | 0.476 | 225,964 | +197 | 0.01% | 107,563 |
| 2017-10-16 | 2017-10-12 | 0.498 | 225,767 | -34,674 | 0.01% | 112,507 |
| 2017-10-13 | 2017-10-11 | 0.491 | 260,441 | -33,612 | 0.01% | 127,849 |
| 2017-10-12 | 2017-10-10 | 0.513 | 294,053 | +32,659 | 0.01% | 150,911 |
| 2017-10-10 | 2017-10-06 | 0.483 | 261,394 | -423 | 0.01% | 126,373 |
| 2017-10-04 | 2017-09-29 | 0.461 | 261,817 | +2,582 | 0.01% | 120,736 |
| 2017-09-29 | 2017-09-27 | 0.476 | 259,235 | -2,017 | 0.01% | 123,401 |
| 2017-09-26 | 2017-09-22 | 0.491 | 261,252 | +766 | 0.01% | 128,248 |
| 2017-09-21 | 2017-09-19 | 0.483 | 260,486 | +206 | 0.01% | 125,934 |
| 2017-09-20 | 2017-09-18 | 0.513 | 260,280 | +68,411 | 0.01% | 133,578 |
| 2017-09-19 | 2017-09-15 | 0.513 | 191,869 | -2,071 | 0.00% | 98,469 |
| 2017-09-14 | 2017-09-12 | 0.431 | 193,940 | -66 | 0.00% | 83,664 |
| 2017-09-13 | 2017-09-11 | 0.446 | 194,006 | -446 | 0.00% | 86,579 |
| 2017-09-06 | 2017-09-04 | 0.394 | 194,452 | +1,656 | 0.00% | 76,654 |
| 2017-09-05 | 2017-09-01 | 0.364 | 192,796 | +471 | 0.00% | 70,265 |
| 2017-08-30 | 2017-08-28 | 0.344 | 192,325 | -1,502 | 0.00% | 66,088 |
| 2017-08-21 | 2017-08-17 | 0.354 | 193,827 | +965 | 0.00% | 68,623 |
| 2017-08-17 | 2017-08-15 | 0.353 | 192,862 | -1,825 | 0.00% | 67,994 |
| 2017-08-11 | 2017-08-09 | 0.369 | 194,687 | +475 | 0.00% | 71,823 |
| 2017-08-09 | 2017-08-07 | 0.354 | 194,212 | -623 | 0.00% | 68,759 |
| 2017-08-08 | 2017-08-04 | 0.351 | 194,835 | +1,577 | 0.00% | 68,400 |
| 2017-08-03 | 2017-08-01 | 0.350 | 193,258 | +384 | 0.00% | 67,559 |
| 2017-07-31 | 2017-07-27 | 0.347 | 192,874 | +41 | 0.00% | 66,851 |
| 2017-07-28 | 2017-07-26 | 0.354 | 192,833 | +383 | 0.00% | 68,271 |
| 2017-07-26 | 2017-07-24 | 0.353 | 192,450 | +575 | 0.00% | 67,849 |
| 2017-07-21 | 2017-07-19 | 0.364 | 191,875 | -2,203 | 0.00% | 69,929 |
| 2017-07-17 | 2017-07-13 | 0.320 | 194,078 | +1,324 | 0.00% | 62,071 |
| 2017-07-06 | 2017-07-04 | 0.309 | 192,754 | -3,361 | 0.00% | 59,641 |
| 2017-07-05 | 2017-07-03 | 0.306 | 196,115 | +2,581 | 0.00% | 60,097 |
| 2017-06-22 | 2017-06-20 | 0.303 | 193,534 | +949 | 0.00% | 58,730 |
| 2017-06-19 | 2017-06-15 | 0.312 | 192,585 | -1,344 | 0.00% | 60,161 |
| 2017-06-16 | 2017-06-14 | 0.309 | 193,929 | +1,931 | 0.00% | 60,004 |
| 2017-06-13 | 2017-06-09 | 0.318 | 191,998 | -1,021 | 0.00% | 61,120 |
| 2017-06-12 | 2017-06-08 | 0.335 | 193,019 | -80,669 | 0.00% | 64,604 |
| 2017-06-06 | 2017-06-02 | 0.320 | 273,688 | +80,669 | 0.01% | 87,533 |
| 2017-06-05 | 2017-06-01 | 0.323 | 193,019 | -1,620 | 0.00% | 62,307 |
| 2017-05-31 | 2017-05-26 | 0.347 | 194,639 | +963 | 0.00% | 67,462 |
| 2017-05-26 | 2017-05-24 | 0.353 | 193,676 | +2,016 | 0.00% | 68,281 |
| 2017-05-23 | 2017-05-19 | 0.398 | 191,660 | -73,946 | 0.00% | 76,329 |
| 2017-05-22 | 2017-05-18 | 0.383 | 265,606 | +79,475 | 0.01% | 101,710 |
| 2017-05-19 | 2017-05-17 | 0.414 | 186,131 | -1,632 | 0.00% | 76,979 |
| 2017-05-18 | 2017-05-16 | 0.398 | 187,763 | +653 | 0.00% | 74,777 |
| 2017-05-16 | 2017-05-12 | 0.406 | 187,110 | -387 | 0.00% | 75,950 |
| 2017-05-15 | 2017-05-11 | 0.406 | 187,497 | +372 | 0.00% | 76,108 |
| 2017-05-12 | 2017-05-10 | 0.406 | 187,125 | +1 | 0.00% | 75,957 |
| 2017-05-04 | 2017-04-28 | 0.406 | 187,124 | -1,826 | 0.00% | 75,956 |
| 2017-05-02 | 2017-04-27 | 0.398 | 188,950 | +396 | 0.00% | 75,250 |
| 2017-04-28 | 2017-04-26 | 0.414 | 188,554 | -592 | 0.00% | 77,981 |
| 2017-04-20 | 2017-04-18 | 0.406 | 189,146 | +2,305 | 0.00% | 76,777 |
| 2017-04-07 | 2017-04-05 | 0.406 | 186,841 | -25,691 | 0.00% | 75,841 |
| 2017-04-05 | 2017-03-31 | 0.378 | 212,532 | -2,892 | 0.01% | 80,410 |
| 2017-03-23 | 2017-03-21 | 0.444 | 215,424 | +1,253 | 0.01% | 95,693 |
| 2017-03-21 | 2017-03-17 | 0.437 | 214,171 | -653 | 0.01% | 93,496 |
| 2017-03-17 | 2017-03-15 | 0.429 | 214,824 | +26,114 | 0.01% | 92,136 |
| 2017-03-16 | 2017-03-14 | 0.406 | 188,710 | +1,648 | 0.00% | 76,600 |
| 2017-03-13 | 2017-03-09 | 0.406 | 187,062 | -895 | 0.00% | 75,931 |
| 2017-03-10 | 2017-03-08 | 0.398 | 187,957 | +1,567 | 0.00% | 74,855 |
| 2017-03-08 | 2017-03-06 | 0.391 | 186,390 | -916 | 0.00% | 72,803 |
| 2017-03-03 | 2017-03-01 | 0.366 | 187,306 | -2,011 | 0.00% | 68,570 |
| 2017-03-01 | 2017-02-27 | 0.335 | 189,317 | +653 | 0.00% | 63,507 |
| 2017-02-21 | 2017-02-17 | 0.322 | 188,664 | +372 | 0.00% | 60,687 |
| 2017-02-17 | 2017-02-15 | 0.343 | 188,292 | -195,441 | 0.00% | 64,605 |
| 2017-02-16 | 2017-02-14 | 0.317 | 383,733 | +91,484 | 0.01% | 121,671 |
| 2017-02-15 | 2017-02-13 | 0.322 | 292,249 | +104,456 | 0.01% | 94,007 |
| 2017-02-14 | 2017-02-10 | 0.328 | 187,793 | -65,864 | 0.00% | 61,557 |
| 2017-02-13 | 2017-02-09 | 0.328 | 253,657 | +64,862 | 0.01% | 83,147 |
| 2017-02-09 | 2017-02-07 | 0.328 | 188,795 | +1,340 | 0.00% | 61,886 |
| 2017-01-26 | 2017-01-24 | 0.262 | 187,455 | -646 | 0.00% | 49,100 |
| 2017-01-16 | 2017-01-12 | 0.263 | 188,101 | +558 | 0.00% | 49,557 |
| 2016-12-23 | 2016-12-21 | 0.257 | 187,543 | -1,549 | 0.00% | 48,261 |
| 2016-12-20 | 2016-12-16 | 0.260 | 189,092 | +372 | 0.00% | 49,239 |
| 2016-12-01 | 2016-11-29 | 0.263 | 188,720 | +2,074 | 0.00% | 49,720 |
| 2016-11-30 | 2016-11-28 | 0.271 | 186,646 | -596 | 0.00% | 50,603 |
| 2016-11-25 | 2016-11-23 | 0.240 | 187,242 | -1,350 | 0.00% | 45,029 |
| 2016-11-14 | 2016-11-10 | 0.245 | 188,592 | +1,149 | 0.00% | 46,220 |
| 2016-11-04 | 2016-11-02 | 0.253 | 187,443 | +760 | 0.00% | 47,374 |
| 2016-10-31 | 2016-10-27 | 0.262 | 186,683 | +383 | 0.00% | 48,898 |
| 2016-10-20 | 2016-10-18 | 0.267 | 186,300 | -2,882 | 0.00% | 49,653 |
| 2016-10-18 | 2016-10-14 | 0.265 | 189,182 | +922 | 0.00% | 50,132 |
| 2016-10-17 | 2016-10-13 | 0.260 | 188,260 | +428 | 0.00% | 49,022 |
| 2016-09-30 | 2016-09-28 | 0.253 | 187,832 | +1,306 | 0.00% | 47,472 |
| 2016-09-26 | 2016-09-22 | 0.250 | 186,526 | +383 | 0.00% | 46,571 |
| 2016-09-19 | 2016-09-14 | 0.250 | 186,143 | -960 | 0.00% | 46,475 |
| 2016-08-26 | 2016-08-24 | 0.248 | 187,103 | +382 | 0.00% | 46,428 |
| 2016-08-23 | 2016-08-19 | 0.253 | 186,721 | -2,498 | 0.00% | 47,192 |
| 2016-08-18 | 2016-08-16 | 0.253 | 189,219 | +3,006 | 0.00% | 47,823 |
| 2016-08-16 | 2016-08-12 | 0.257 | 186,213 | -1,722 | 0.00% | 47,919 |
| 2016-08-12 | 2016-08-10 | 0.259 | 187,935 | +383 | 0.00% | 48,650 |
| 2016-08-11 | 2016-08-09 | 0.259 | 187,552 | +1,117 | 0.00% | 48,551 |
| 2016-08-10 | 2016-08-08 | 0.257 | 186,435 | -1,550 | 0.00% | 47,976 |
| 2016-08-05 | 2016-08-03 | 0.263 | 187,985 | -79,745 | 0.00% | 49,527 |
| 2016-07-13 | 2016-07-11 | 0.237 | 267,730 | -2,350 | 0.01% | 63,565 |
| 2016-07-05 | 2016-06-30 | 0.234 | 270,080 | +1,152 | 0.01% | 63,295 |
| 2016-06-28 | 2016-06-24 | 0.227 | 268,928 | -1,995 | 0.01% | 60,966 |
| 2016-05-30 | 2016-05-26 | 0.244 | 270,923 | -45,699 | 0.01% | 65,983 |
| 2016-05-27 | 2016-05-25 | 0.236 | 316,622 | +45,699 | 0.01% | 74,688 |
| 2016-05-25 | 2016-05-23 | 0.244 | 270,923 | +2,298 | 0.01% | 65,983 |
| 2016-05-16 | 2016-05-12 | 0.248 | 268,625 | -383 | 0.01% | 66,657 |
| 2016-05-12 | 2016-05-10 | 0.254 | 269,008 | -1,550 | 0.01% | 68,401 |
| 2016-05-11 | 2016-05-09 | 0.265 | 270,558 | +670 | 0.01% | 71,696 |
| 2016-05-04 | 2016-04-29 | 0.276 | 269,888 | +391 | 0.01% | 74,412 |
| 2016-04-25 | 2016-04-21 | 0.270 | 269,497 | +383 | 0.01% | 72,653 |
| 2016-04-18 | 2016-04-14 | 0.245 | 269,114 | -105,415 | 0.01% | 65,954 |
| 2016-04-15 | 2016-04-13 | 0.234 | 374,529 | +1,891 | 0.01% | 87,774 |
| 2016-04-14 | 2016-04-12 | 0.233 | 372,638 | -515 | 0.01% | 86,760 |
| 2016-04-05 | 2016-03-31 | 0.231 | 373,153 | -1,476 | 0.01% | 86,308 |
| 2016-03-30 | 2016-03-24 | 0.233 | 374,629 | -26,114 | 0.01% | 87,223 |
| 2016-03-29 | 2016-03-23 | 0.228 | 400,743 | +130,570 | 0.01% | 91,462 |
| 2016-03-24 | 2016-03-22 | 0.240 | 270,173 | +379 | 0.01% | 64,972 |
| 2016-02-04 | 2016-02-02 | 0.211 | 269,794 | -257 | 0.01% | 57,029 |
| 2016-01-20 | 2016-01-18 | 0.207 | 270,051 | -17 | 0.01% | 55,843 |
| 2016-01-15 | 2016-01-13 | 0.221 | 270,068 | +1,306 | 0.01% | 59,569 |
| 2015-12-29 | 2015-12-24 | 0.225 | 268,762 | +653 | 0.01% | 60,516 |
| 2015-12-16 | 2015-12-14 | 0.225 | 268,109 | -756 | 0.01% | 60,369 |
| 2015-11-13 | 2015-11-11 | 0.251 | 268,865 | -19,585 | 0.01% | 67,541 |
| 2015-11-10 | 2015-11-06 | 0.247 | 288,450 | -3,264 | 0.01% | 71,135 |
| 2015-11-06 | 2015-11-04 | 0.248 | 291,714 | +1,022 | 0.01% | 72,387 |
| 2015-11-05 | 2015-11-03 | 0.251 | 290,692 | +383 | 0.01% | 73,024 |
| 2015-09-22 | 2015-09-18 | 0.237 | 290,309 | +827 | 0.01% | 68,925 |
| 2015-09-04 | 2015-09-01 | 0.230 | 289,482 | +554 | 0.01% | 66,512 |
| 2015-08-28 | 2015-08-26 | 0.234 | 288,928 | -836 | 0.01% | 67,712 |
| 2015-08-17 | 2015-08-13 | 0.265 | 289,764 | -130,570 | 0.01% | 76,785 |
| 2015-08-14 | 2015-08-12 | 0.268 | 420,334 | +130,570 | 0.01% | 112,673 |
| 2015-08-11 | 2015-08-07 | 0.273 | 289,764 | +1,881 | 0.01% | 79,005 |
| 2015-08-10 | 2015-08-06 | 0.265 | 287,883 | -945 | 0.01% | 76,287 |
| 2015-07-21 | 2015-07-17 | 0.276 | 288,828 | +766 | 0.01% | 79,634 |
| 2015-07-17 | 2015-07-15 | 0.267 | 288,062 | +653 | 0.01% | 76,776 |
| 2015-07-15 | 2015-07-13 | 0.276 | 287,409 | -2,571 | 0.01% | 79,243 |
| 2015-07-09 | 2015-07-07 | 0.250 | 289,980 | +566 | 0.01% | 72,401 |
| 2015-07-08 | 2015-07-06 | 0.259 | 289,414 | -130,569 | 0.01% | 74,919 |
| 2015-07-07 | 2015-07-03 | 0.276 | 419,983 | +130,569 | 0.01% | 115,796 |
| 2015-07-06 | 2015-07-02 | 0.299 | 289,414 | +653 | 0.01% | 86,445 |
| 2015-07-03 | 2015-06-30 | 0.312 | 288,761 | -22,850 | 0.01% | 90,231 |
| 2015-07-02 | 2015-06-29 | 0.308 | 311,611 | +105,576 | 0.01% | 95,939 |
| 2015-06-19 | 2015-06-17 | 0.345 | 206,035 | -1,218 | 0.01% | 71,009 |
| 2015-06-18 | 2015-06-16 | 0.343 | 207,253 | +653 | 0.01% | 71,111 |
| 2015-06-09 | 2015-06-05 | 0.363 | 206,600 | +172 | 0.01% | 75,001 |
| 2015-06-04 | 2015-06-02 | 0.369 | 206,428 | -384 | 0.01% | 76,203 |
| 2015-06-02 | 2015-05-29 | 0.358 | 206,812 | -1,613 | 0.01% | 74,127 |
| 2015-05-26 | 2015-05-21 | 0.377 | 208,425 | +1,200 | 0.01% | 78,570 |
| 2015-05-22 | 2015-05-20 | 0.386 | 207,225 | +5,085 | 0.01% | 80,079 |
| 2015-05-21 | 2015-05-19 | 0.391 | 202,140 | +2,020 | 0.01% | 79,070 |
| 2015-05-19 | 2015-05-15 | 0.358 | 200,120 | -672 | 0.01% | 71,652 |
| 2015-05-18 | 2015-05-14 | 0.339 | 200,792 | -1,268 | 0.01% | 68,092 |
| 2015-05-15 | 2015-05-13 | 0.336 | 202,060 | +1,944 | 0.01% | 67,884 |
| 2015-05-14 | 2015-05-12 | 0.338 | 200,116 | -513 | 0.01% | 67,547 |
| 2015-05-06 | 2015-05-04 | 0.372 | 200,629 | -63,026 | 0.01% | 74,682 |
| 2015-05-05 | 2015-04-30 | 0.356 | 263,655 | +60,909 | 0.01% | 93,984 |
| 2015-05-04 | 2015-04-29 | 0.341 | 202,746 | +1,056 | 0.01% | 69,074 |
| 2015-04-30 | 2015-04-28 | 0.320 | 201,690 | -126 | 0.01% | 64,579 |
| 2015-04-28 | 2015-04-24 | 0.308 | 201,816 | -1,011 | 0.01% | 62,073 |
| 2015-04-24 | 2015-04-22 | 0.311 | 202,827 | +1,257 | 0.01% | 63,023 |
| 2015-04-23 | 2015-04-21 | 0.312 | 201,570 | +1,268 | 0.01% | 62,951 |
| 2015-04-21 | 2015-04-17 | 0.309 | 200,302 | -726 | 0.01% | 61,923 |
| 2015-04-15 | 2015-04-13 | 0.325 | 201,028 | +990 | 0.01% | 65,318 |
| 2015-04-14 | 2015-04-10 | 0.304 | 200,038 | -1,454 | 0.01% | 60,895 |
| 2015-04-13 | 2015-04-09 | 0.303 | 201,492 | +889 | 0.01% | 61,020 |
| 2015-04-10 | 2015-04-08 | 0.285 | 200,603 | -93 | 0.01% | 57,270 |
| 2015-04-02 | 2015-03-31 | 0.274 | 200,696 | +903 | 0.01% | 55,081 |
| 2015-04-01 | 2015-03-30 | 0.281 | 199,793 | -932 | 0.01% | 56,093 |
| 2015-03-30 | 2015-03-26 | 0.273 | 200,725 | -1,117 | 0.01% | 54,772 |
| 2015-03-27 | 2015-03-25 | 0.279 | 201,842 | +361 | 0.01% | 56,350 |
| 2015-03-25 | 2015-03-23 | 0.285 | 201,481 | +1,260 | 0.01% | 57,521 |
| 2015-03-16 | 2015-03-12 | 0.263 | 200,221 | -1,865 | 0.01% | 52,740 |
| 2015-03-11 | 2015-03-09 | 0.252 | 202,086 | -126,801 | 0.01% | 51,000 |
| 2015-03-10 | 2015-03-06 | 0.249 | 328,887 | +1,041 | 0.01% | 81,962 |
| 2015-03-09 | 2015-03-05 | 0.251 | 327,846 | +127,519 | 0.01% | 82,220 |
| 2015-02-12 | 2015-02-10 | 0.257 | 200,327 | -1,902 | 0.01% | 51,504 |
| 2015-01-22 | 2015-01-20 | 0.273 | 202,229 | +1,528 | 0.01% | 55,182 |
| 2015-01-15 | 2015-01-13 | 0.271 | 200,701 | -634 | 0.01% | 54,449 |
| 2015-01-07 | 2015-01-05 | 0.276 | 201,335 | +1,217 | 0.01% | 55,573 |
| 2014-12-30 | 2014-12-24 | 0.270 | 200,118 | -1,268 | 0.01% | 53,975 |
| 2014-12-23 | 2014-12-19 | 0.276 | 201,386 | -1,362 | 0.01% | 55,588 |
| 2014-12-15 | 2014-12-11 | 0.284 | 202,748 | +2,711 | 0.01% | 57,562 |
| 2014-12-11 | 2014-12-09 | 0.281 | 200,037 | -1,363 | 0.01% | 56,162 |
| 2014-12-09 | 2014-12-05 | 0.289 | 201,400 | +53 | 0.01% | 58,133 |
| 2014-11-26 | 2014-11-24 | 0.300 | 201,347 | +920 | 0.01% | 60,341 |
| 2014-11-25 | 2014-11-21 | 0.300 | 200,427 | -1,082 | 0.01% | 60,065 |
| 2014-11-20 | 2014-11-18 | 0.298 | 201,509 | +559 | 0.01% | 60,071 |
| 2014-11-17 | 2014-11-13 | 0.298 | 200,950 | -250 | 0.01% | 59,905 |
| 2014-11-14 | 2014-11-12 | 0.300 | 201,200 | -932 | 0.01% | 60,296 |
| 2014-11-13 | 2014-11-11 | 0.300 | 202,132 | +1,306 | 0.01% | 60,576 |
| 2014-11-12 | 2014-11-10 | 0.300 | 200,826 | +788 | 0.01% | 60,184 |
| 2014-10-23 | 2014-10-21 | 0.295 | 200,038 | -2,725 | 0.01% | 59,002 |
| 2014-10-13 | 2014-10-09 | 0.312 | 202,763 | +2,748 | 0.01% | 63,323 |
| 2014-10-07 | 2014-10-03 | 0.298 | 200,015 | -2,349 | 0.01% | 59,626 |
| 2014-09-26 | 2014-09-24 | 0.325 | 202,364 | +1,902 | 0.01% | 65,752 |
| 2014-09-23 | 2014-09-19 | 0.314 | 200,462 | -634 | 0.01% | 62,921 |
| 2014-09-22 | 2014-09-18 | 0.315 | 201,096 | +558 | 0.01% | 63,437 |
| 2014-09-18 | 2014-09-16 | 0.315 | 200,538 | +4 | 0.01% | 63,261 |
| 2014-09-17 | 2014-09-15 | 0.323 | 200,534 | +181 | 0.01% | 64,841 |
| 2014-09-16 | 2014-09-12 | 0.322 | 200,353 | -2,213 | 0.01% | 64,467 |
| 2014-09-15 | 2014-09-11 | 0.304 | 202,566 | +2,610 | 0.01% | 61,664 |
| 2014-09-11 | 2014-09-08 | 0.301 | 199,956 | -1,902 | 0.01% | 60,239 |
| 2014-09-08 | 2014-09-04 | 0.301 | 201,858 | +384 | 0.01% | 60,812 |
| 2014-09-01 | 2014-08-28 | 0.300 | 201,474 | -917 | 0.01% | 60,379 |
| 2014-08-26 | 2014-08-22 | 0.306 | 202,391 | -212 | 0.01% | 61,930 |
| 2014-08-20 | 2014-08-18 | 0.304 | 202,603 | +2,795 | 0.01% | 61,676 |
| 2014-08-19 | 2014-08-15 | 0.304 | 199,808 | -2,754 | 0.01% | 60,825 |
| 2014-08-01 | 2014-07-30 | 0.306 | 202,562 | +2,536 | 0.01% | 61,983 |
| 2014-07-28 | 2014-07-24 | 0.301 | 200,026 | -1,505 | 0.01% | 60,260 |
| 2014-07-24 | 2014-07-22 | 0.292 | 201,531 | +361 | 0.01% | 58,806 |
| 2014-07-17 | 2014-07-15 | 0.292 | 201,170 | -397 | 0.01% | 58,701 |
| 2014-07-10 | 2014-07-08 | 0.293 | 201,567 | +288 | 0.01% | 59,135 |
| 2014-07-08 | 2014-07-04 | 0.281 | 201,279 | -248 | 0.01% | 56,510 |
| 2014-07-04 | 2014-07-02 | 0.281 | 201,527 | +1,091 | 0.01% | 56,580 |
| 2014-06-27 | 2014-06-25 | 0.278 | 200,436 | +417 | 0.01% | 55,641 |
| 2014-06-20 | 2014-06-18 | 0.285 | 200,019 | -1,420 | 0.01% | 57,103 |
| 2014-06-18 | 2014-06-16 | 0.293 | 201,439 | +659 | 0.01% | 59,097 |
| 2014-06-17 | 2014-06-13 | 0.293 | 200,780 | +634 | 0.01% | 58,904 |
| 2014-06-13 | 2014-06-11 | 0.282 | 200,146 | +372 | 0.01% | 56,508 |
| 2014-06-09 | 2014-06-05 | 0.278 | 199,774 | -2,447 | 0.01% | 55,458 |
| 2014-06-05 | 2014-06-03 | 0.281 | 202,221 | -125,533 | 0.01% | 56,775 |
| 2014-06-04 | 2014-05-30 | 0.268 | 327,754 | +125,380 | 0.01% | 87,883 |
| 2014-05-30 | 2014-05-28 | 0.287 | 202,374 | +761 | 0.01% | 58,095 |
| 2014-05-22 | 2014-05-20 | 0.322 | 201,613 | +6,891 | 0.01% | 64,864 |
| 2014-05-12 | 2014-05-08 | 0.322 | 194,722 | +539 | 0.01% | 62,647 |
| 2014-05-02 | 2014-04-29 | 0.325 | 194,183 | -1,225 | 0.01% | 63,107 |
| 2014-04-28 | 2014-04-24 | 0.328 | 195,408 | +359 | 0.01% | 64,144 |
| 2014-04-24 | 2014-04-22 | 0.328 | 195,049 | +872 | 0.01% | 64,026 |
| 2014-04-22 | 2014-04-16 | 0.328 | 194,177 | +175 | 0.01% | 63,740 |
| 2014-04-14 | 2014-04-10 | 0.330 | 194,002 | +349 | 0.01% | 63,999 |
| 2014-04-11 | 2014-04-09 | 0.333 | 193,653 | +523 | 0.01% | 64,516 |
| 2014-04-03 | 2014-04-01 | 0.325 | 193,130 | -1,222 | 0.01% | 62,765 |
| 2014-04-01 | 2014-03-28 | 0.325 | 194,352 | +87 | 0.01% | 63,162 |
| 2014-03-28 | 2014-03-26 | 0.332 | 194,265 | -906 | 0.01% | 64,403 |
| 2014-03-27 | 2014-03-25 | 0.328 | 195,171 | +437 | 0.01% | 64,066 |
| 2014-03-26 | 2014-03-24 | 0.332 | 194,734 | +73,479 | 0.01% | 64,559 |
| 2014-03-20 | 2014-03-18 | 0.328 | 121,255 | +349 | 0.00% | 39,803 |
| 2014-03-13 | 2014-03-11 | 0.346 | 120,906 | -1,266 | 0.00% | 41,860 |
| 2014-03-07 | 2014-03-05 | 0.343 | 122,172 | +719 | 0.00% | 41,899 |
| 2014-03-05 | 2014-03-03 | 0.343 | 121,453 | +1,047 | 0.00% | 41,653 |
| 2014-03-03 | 2014-02-27 | 0.340 | 120,406 | +853 | 0.00% | 40,900 |
| 2014-02-25 | 2014-02-21 | 0.345 | 119,553 | -2,864 | 0.00% | 41,196 |
| 2014-02-21 | 2014-02-19 | 0.353 | 122,417 | +880 | 0.00% | 43,183 |
| 2014-02-20 | 2014-02-18 | 0.349 | 121,537 | -906 | 0.00% | 42,475 |
| 2014-02-19 | 2014-02-17 | 0.346 | 122,443 | +1,078 | 0.00% | 42,392 |
| 2014-02-18 | 2014-02-14 | 0.348 | 121,365 | +1,796 | 0.00% | 42,217 |
| 2014-02-12 | 2014-02-10 | 0.345 | 119,569 | +18,370 | 0.00% | 41,202 |
| 2014-02-06 | 2014-02-04 | 0.356 | 101,199 | -74,705 | 0.00% | 36,029 |
| 2014-01-20 | 2014-01-16 | 0.371 | 175,904 | +898 | 0.00% | 65,210 |
| 2014-01-16 | 2014-01-14 | 0.367 | 175,006 | +73,480 | 0.00% | 64,306 |
| 2014-01-15 | 2014-01-13 | 0.376 | 101,526 | -152,653 | 0.00% | 38,135 |
| 2014-01-08 | 2014-01-06 | 0.340 | 254,179 | -24,493 | 0.01% | 86,341 |
| 2014-01-07 | 2014-01-03 | 0.351 | 278,672 | -1,673 | 0.01% | 97,847 |
| 2014-01-03 | 2013-12-31 | 0.361 | 280,345 | +152,604 | 0.01% | 101,181 |
| 2014-01-02 | 2013-12-27 | 0.389 | 127,741 | -613 | 0.00% | 49,650 |
| 2013-12-30 | 2013-12-24 | 0.397 | 128,354 | +969 | 0.00% | 50,937 |
| 2013-12-23 | 2013-12-19 | 0.394 | 127,385 | -73,479 | 0.00% | 50,136 |
| 2013-12-20 | 2013-12-18 | 0.407 | 200,864 | +349 | 0.01% | 81,680 |
| 2013-12-17 | 2013-12-13 | 0.441 | 200,515 | +73,479 | 0.01% | 88,415 |
| 2013-12-16 | 2013-12-12 | 0.449 | 127,036 | -907 | 0.00% | 57,053 |
| 2013-12-11 | 2013-12-09 | 0.441 | 127,943 | +1,397 | 0.00% | 56,415 |
| 2013-12-10 | 2013-12-06 | 0.449 | 126,546 | -1,805 | 0.00% | 56,833 |
| 2013-12-09 | 2013-12-05 | 0.433 | 128,351 | +123 | 0.00% | 55,547 |
| 2013-12-06 | 2013-12-04 | 0.416 | 128,228 | -61,273 | 0.00% | 53,400 |
| 2013-12-04 | 2013-12-02 | 0.364 | 189,501 | +1,574 | 0.01% | 69,013 |
| 2013-12-03 | 2013-11-29 | 0.359 | 187,927 | +174 | 0.01% | 67,519 |
| 2013-11-29 | 2013-11-27 | 0.356 | 187,753 | +497 | 0.01% | 66,843 |
| 2013-11-21 | 2013-11-19 | 0.358 | 187,256 | +349 | 0.01% | 66,972 |
| 2013-11-20 | 2013-11-18 | 0.358 | 186,907 | -547 | 0.01% | 66,848 |
| 2013-11-19 | 2013-11-15 | 0.353 | 187,454 | +612 | 0.01% | 66,125 |
| 2013-11-15 | 2013-11-13 | 0.346 | 186,842 | -1,445 | 0.01% | 64,688 |
| 2013-11-14 | 2013-11-12 | 0.351 | 188,287 | +851 | 0.01% | 66,111 |
| 2013-11-08 | 2013-11-06 | 0.363 | 187,436 | -612 | 0.01% | 67,955 |
| 2013-10-31 | 2013-10-29 | 0.356 | 188,048 | +628 | 0.01% | 66,949 |
| 2013-10-29 | 2013-10-25 | 0.372 | 187,420 | +60,800 | 0.01% | 69,786 |
| 2013-10-24 | 2013-10-22 | 0.387 | 126,620 | +329 | 0.00% | 49,008 |
| 2013-10-23 | 2013-10-21 | 0.402 | 126,291 | -1,585 | 0.00% | 50,737 |
| 2013-10-22 | 2013-10-18 | 0.372 | 127,876 | +179 | 0.00% | 47,615 |
| 2013-10-21 | 2013-10-17 | 0.327 | 127,697 | +1,797 | 0.00% | 41,709 |
| 2013-10-09 | 2013-10-07 | 0.330 | 125,900 | -1,679 | 0.00% | 41,533 |
| 2013-10-08 | 2013-10-04 | 0.335 | 127,579 | -586 | 0.00% | 42,712 |
| 2013-10-04 | 2013-10-02 | 0.343 | 128,165 | +359 | 0.00% | 43,955 |
| 2013-09-27 | 2013-09-25 | 0.345 | 127,806 | -408 | 0.00% | 44,040 |
| 2013-09-23 | 2013-09-18 | 0.335 | 128,214 | -30,616 | 0.00% | 42,924 |
| 2013-09-19 | 2013-09-17 | 0.323 | 158,830 | -122,466 | 0.00% | 51,359 |
| 2013-09-18 | 2013-09-16 | 0.320 | 281,296 | +122,466 | 0.01% | 90,040 |
| 2013-09-16 | 2013-09-12 | 0.330 | 158,830 | +61,763 | 0.00% | 52,396 |
| 2013-09-13 | 2013-09-11 | 0.330 | 97,067 | +1,063 | 0.00% | 32,021 |
| 2013-09-11 | 2013-09-09 | 0.323 | 96,004 | -125,968 | 0.00% | 31,043 |
| 2013-09-05 | 2013-09-03 | 0.323 | 221,972 | -1,081 | 0.01% | 71,776 |
| 2013-09-04 | 2013-09-02 | 0.318 | 223,053 | -15,309 | 0.01% | 71,033 |
| 2013-09-02 | 2013-08-29 | 0.318 | 238,362 | +48,987 | 0.01% | 75,908 |
| 2013-08-30 | 2013-08-28 | 0.318 | 189,375 | +122,465 | 0.01% | 60,308 |
| 2013-08-26 | 2013-08-22 | 0.335 | 66,910 | +1,221 | 0.00% | 22,401 |
| 2013-08-23 | 2013-08-21 | 0.336 | 65,689 | +1,225 | 0.00% | 22,099 |
| 2013-08-20 | 2013-08-16 | 0.328 | 64,464 | -653 | 0.00% | 21,161 |
| 2013-08-15 | 2013-08-12 | 0.335 | 65,117 | +89 | 0.00% | 21,800 |
| 2013-08-09 | 2013-08-07 | 0.330 | 65,028 | -2,015 | 0.00% | 21,452 |
| 2013-08-07 | 2013-08-05 | 0.336 | 67,043 | -70,417 | 0.00% | 22,555 |
| 2013-08-06 | 2013-08-02 | 0.327 | 137,460 | +48,986 | 0.00% | 44,897 |
| 2013-08-05 | 2013-08-01 | 0.327 | 88,474 | +1,527 | 0.00% | 28,898 |
| 2013-08-02 | 2013-07-31 | 0.322 | 86,947 | -1,665 | 0.00% | 27,973 |
| 2013-07-26 | 2013-07-24 | 0.332 | 88,612 | -133,118 | 0.00% | 29,377 |
| 2013-07-25 | 2013-07-23 | 0.323 | 221,730 | +719 | 0.01% | 71,698 |
| 2013-07-23 | 2013-07-19 | 0.322 | 221,011 | -2,015 | 0.01% | 71,104 |
| 2013-07-18 | 2013-07-16 | 0.317 | 223,026 | +21,432 | 0.01% | 70,660 |
| 2013-07-16 | 2013-07-12 | 0.323 | 201,594 | +531 | 0.01% | 65,187 |
| 2013-06-28 | 2013-06-26 | 0.325 | 201,063 | +180 | 0.01% | 65,343 |
| 2013-06-27 | 2013-06-25 | 0.318 | 200,883 | -572 | 0.01% | 63,973 |
| 2013-06-26 | 2013-06-24 | 0.323 | 201,455 | +359 | 0.01% | 65,142 |
| 2013-06-18 | 2013-06-14 | 0.332 | 201,096 | +134,712 | 0.01% | 66,668 |
| 2013-06-07 | 2013-06-05 | 0.367 | 66,384 | +1,652 | 0.00% | 24,393 |
| 2013-05-28 | 2013-05-24 | 0.359 | 64,732 | -113,106 | 0.00% | 23,257 |
| 2013-05-27 | 2013-05-23 | 0.358 | 177,838 | +107,157 | 0.00% | 63,604 |
| 2013-05-24 | 2013-05-22 | 0.376 | 70,681 | +6,123 | 0.00% | 26,549 |
| 2013-05-21 | 2013-05-16 | 0.398 | 64,558 | -479 | 0.00% | 25,711 |
| 2013-05-16 | 2013-05-14 | 0.405 | 65,037 | +339 | 0.00% | 26,339 |
| 2013-05-10 | 2013-05-08 | 0.373 | 64,698 | +326 | 0.00% | 24,136 |
| 2013-05-08 | 2013-05-06 | 0.370 | 64,372 | +509 | 0.00% | 23,798 |
| 2013-05-07 | 2013-05-03 | 0.358 | 63,863 | +169 | 0.00% | 22,858 |
| 2013-04-22 | 2013-04-18 | 0.350 | 63,694 | +595 | 0.00% | 22,263 |
| 2013-04-05 | 2013-04-02 | 0.373 | 63,099 | -1,758 | 0.00% | 23,539 |
| 2013-03-12 | 2013-03-08 | 0.392 | 64,857 | +1,191 | 0.00% | 25,394 |
| 2013-02-21 | 2013-02-19 | 0.408 | 63,666 | +339 | 0.00% | 25,997 |
| 2013-02-08 | 2013-02-06 | 0.420 | 63,327 | -595 | 0.00% | 26,604 |
| 2013-02-01 | 2013-01-30 | 0.420 | 63,922 | +1,187 | 0.00% | 26,854 |
| 2013-01-22 | 2013-01-18 | 0.454 | 62,735 | -767 | 0.00% | 28,464 |
| 2013-01-18 | 2013-01-16 | 0.454 | 63,502 | -25 | 0.00% | 28,812 |
| 2013-01-15 | 2013-01-11 | 0.462 | 63,527 | -24,571 | 0.00% | 29,357 |
| 2013-01-14 | 2013-01-10 | 0.479 | 88,098 | +25,589 | 0.00% | 42,192 |
| 2013-01-10 | 2013-01-08 | 0.454 | 62,509 | -17,853 | 0.00% | 28,361 |
| 2013-01-09 | 2013-01-07 | 0.487 | 80,362 | -18,641 | 0.00% | 39,162 |
| 2013-01-07 | 2013-01-03 | 0.445 | 99,003 | +6,546 | 0.00% | 44,087 |
| 2013-01-03 | 2012-12-31 | 0.415 | 92,457 | +84 | 0.00% | 38,375 |
| 2013-01-02 | 2012-12-27 | 0.410 | 92,373 | +85 | 0.00% | 37,875 |
| 2012-12-21 | 2012-12-19 | 0.415 | 92,288 | +27,875 | 0.00% | 38,305 |
| 2012-12-20 | 2012-12-18 | 0.412 | 64,413 | +1,190 | 0.00% | 26,519 |
| 2012-12-18 | 2012-12-14 | 0.403 | 63,223 | -1,024 | 0.00% | 25,498 |
| 2012-12-12 | 2012-12-10 | 0.408 | 64,247 | -595 | 0.00% | 26,235 |
| 2012-12-11 | 2012-12-07 | 0.386 | 64,842 | +418 | 0.00% | 25,061 |
| 2012-12-06 | 2012-12-04 | 0.388 | 64,424 | +333 | 0.00% | 25,008 |
| 2012-11-30 | 2012-11-28 | 0.392 | 64,091 | +848 | 0.00% | 25,094 |
| 2012-11-22 | 2012-11-20 | 0.390 | 63,243 | -639 | 0.00% | 24,656 |
| 2012-11-21 | 2012-11-19 | 0.388 | 63,882 | +679 | 0.00% | 24,797 |
| 2012-11-13 | 2012-11-09 | 0.408 | 63,203 | +595 | 0.00% | 25,808 |
| 2012-10-31 | 2012-10-29 | 0.388 | 62,608 | -2,976 | 0.00% | 24,303 |
| 2012-10-30 | 2012-10-26 | 0.400 | 65,584 | +1,621 | 0.00% | 26,230 |
| 2012-10-22 | 2012-10-18 | 0.376 | 63,963 | -11,902 | 0.00% | 24,077 |
| 2012-10-19 | 2012-10-17 | 0.375 | 75,865 | -1,305 | 0.00% | 28,429 |
| 2012-10-16 | 2012-10-12 | 0.366 | 77,170 | +2,381 | 0.00% | 28,270 |
| 2012-10-12 | 2012-10-10 | 0.373 | 74,789 | -2,297 | 0.00% | 27,900 |
| 2012-10-11 | 2012-10-09 | 0.361 | 77,086 | +1,859 | 0.00% | 27,850 |
| 2012-09-28 | 2012-09-26 | 0.343 | 75,227 | +333 | 0.00% | 25,788 |
| 2012-09-26 | 2012-09-24 | 0.346 | 74,894 | -1,619 | 0.00% | 25,926 |
| 2012-09-21 | 2012-09-19 | 0.351 | 76,513 | +340 | 0.00% | 26,872 |
| 2012-09-20 | 2012-09-18 | 0.350 | 76,173 | +1,190 | 0.00% | 26,624 |
| 2012-09-17 | 2012-09-13 | 0.344 | 74,983 | -1,190 | 0.00% | 25,831 |
| 2012-09-13 | 2012-09-11 | 0.336 | 76,173 | +339 | 0.00% | 25,600 |
| 2012-09-07 | 2012-09-05 | 0.333 | 75,834 | +1,190 | 0.00% | 25,232 |
| 2012-08-24 | 2012-08-22 | 0.336 | 74,644 | -2,636 | 0.00% | 25,087 |
| 2012-08-03 | 2012-08-01 | 0.365 | 77,280 | -216,018 | 0.00% | 28,180 |
| 2012-08-01 | 2012-07-30 | 0.334 | 293,298 | +339 | 0.01% | 98,080 |
| 2012-07-27 | 2012-07-25 | 0.326 | 292,959 | -595 | 0.01% | 95,505 |
| 2012-07-17 | 2012-07-13 | 0.336 | 293,554 | +217,208 | 0.01% | 98,659 |
| 2012-07-04 | 2012-06-29 | 0.386 | 76,346 | +817 | 0.00% | 29,507 |
| 2012-06-18 | 2012-06-14 | 0.406 | 75,529 | +2,126 | 0.00% | 30,690 |
| 2012-05-24 | 2012-05-22 | 0.424 | 73,403 | -1,177 | 0.00% | 31,096 |
| 2012-05-11 | 2012-05-09 | 0.441 | 74,580 | +1,157 | 0.00% | 32,884 |
| 2012-04-10 | 2012-04-03 | 0.501 | 73,423 | -1,157 | 0.00% | 36,817 |
| 2012-03-29 | 2012-03-27 | 0.510 | 74,580 | -170 | 0.00% | 38,042 |
| 2012-03-14 | 2012-03-12 | 0.519 | 74,750 | +170 | 0.00% | 38,775 |
| 2012-03-13 | 2012-03-09 | 0.527 | 74,580 | -578 | 0.00% | 39,332 |
| 2012-03-06 | 2012-03-02 | 0.545 | 75,158 | +1,735 | 0.00% | 40,936 |
| 2011-11-25 | 2011-11-23 | 0.427 | 73,423 | -121,451 | 0.00% | 31,358 |
| 2011-11-24 | 2011-11-22 | 0.441 | 194,874 | +121,451 | 0.01% | 85,924 |
| 2011-11-10 | 2011-11-08 | 0.510 | 73,423 | -1,735 | 0.00% | 37,452 |
| 2011-10-27 | 2011-10-25 | 0.501 | 75,158 | -46,267 | 0.00% | 37,687 |
| 2011-10-26 | 2011-10-24 | 0.519 | 121,425 | +46,267 | 0.00% | 62,987 |
| 2011-09-23 | 2011-09-21 | 0.458 | 75,158 | +24 | 0.00% | 34,438 |
| 2011-08-29 | 2011-08-25 | 0.545 | 75,134 | -28,917 | 0.00% | 40,923 |
| 2011-07-27 | 2011-07-25 | 0.709 | 104,051 | +2,314 | 0.00% | 73,765 |
| 2011-07-20 | 2011-07-18 | 0.726 | 101,737 | -8,675 | 0.00% | 73,883 |
| 2011-07-15 | 2011-07-13 | 0.709 | 110,412 | -2,314 | 0.00% | 78,274 |
| 2011-06-28 | 2011-06-24 | 0.709 | 112,726 | +579 | 0.00% | 79,915 |
| 2011-06-08 | 2011-06-03 | 0.830 | 112,147 | -14,459 | 0.00% | 93,078 |
| 2011-06-07 | 2011-06-02 | 0.839 | 126,606 | +14,459 | 0.00% | 106,173 |
| 2011-06-03 | 2011-06-01 | 0.876 | 112,147 | -11,567 | 0.00% | 98,273 |
| 2011-06-02 | 2011-05-31 | 0.894 | 123,714 | +1,658 | 0.00% | 110,577 |
| 2011-05-25 | 2011-05-23 | 0.850 | 122,056 | -51,944 | 0.00% | 103,748 |
| 2011-05-13 | 2011-05-11 | 0.946 | 174,000 | +2,266 | 0.01% | 164,672 |
| 2011-05-12 | 2011-05-09 | 0.911 | 171,734 | -348,059 | 0.01% | 156,508 |
| 2011-05-11 | 2011-05-06 | 0.946 | 519,793 | +348,059 | 0.02% | 491,928 |
| 2011-05-06 | 2011-05-04 | 0.929 | 171,734 | -114,118 | 0.01% | 159,518 |
| 2011-05-05 | 2011-05-03 | 0.946 | 285,852 | +114,118 | 0.01% | 270,528 |
| 2011-05-04 | 2011-04-29 | 0.981 | 171,734 | -116,971 | 0.01% | 168,547 |
| 2011-05-03 | 2011-04-28 | 0.999 | 288,705 | -157,494 | 0.01% | 288,407 |
| 2011-04-29 | 2011-04-27 | 1.069 | 446,199 | +333,794 | 0.01% | 477,019 |
| 2011-04-28 | 2011-04-26 | 1.069 | 112,405 | -95,888 | 0.00% | 120,169 |
| 2011-04-27 | 2011-04-21 | 0.999 | 208,293 | -114,117 | 0.01% | 208,078 |
| 2011-04-26 | 2011-04-20 | 0.929 | 322,410 | -1,705 | 0.01% | 299,476 |
| 2011-04-21 | 2011-04-19 | 0.946 | 324,115 | +1,148 | 0.01% | 306,740 |
| 2011-04-20 | 2011-04-18 | 0.964 | 322,967 | +61,615 | 0.01% | 311,314 |
| 2011-04-14 | 2011-04-12 | 0.868 | 261,352 | +7 | 0.01% | 226,730 |
| 2011-04-13 | 2011-04-11 | 0.894 | 261,345 | -78,162 | 0.01% | 233,594 |
| 2011-04-12 | 2011-04-08 | 0.894 | 339,507 | +45,076 | 0.01% | 303,456 |
| 2011-04-08 | 2011-04-06 | 0.832 | 294,431 | -563 | 0.01% | 245,106 |
| 2011-04-07 | 2011-04-04 | 0.815 | 294,994 | -563 | 0.01% | 240,405 |
| 2011-04-06 | 2011-04-01 | 0.815 | 295,557 | -570 | 0.01% | 240,864 |
| 2011-04-04 | 2011-03-31 | 0.815 | 296,127 | -5,732 | 0.01% | 241,328 |
| 2011-04-01 | 2011-03-30 | 0.824 | 301,859 | +2,281 | 0.01% | 248,645 |
| 2011-03-30 | 2011-03-28 | 0.824 | 299,578 | -572 | 0.01% | 246,766 |
| 2011-03-29 | 2011-03-25 | 0.824 | 300,150 | -572 | 0.01% | 247,237 |
| 2011-03-25 | 2011-03-23 | 0.832 | 300,722 | -1,141 | 0.01% | 250,343 |
| 2011-03-24 | 2011-03-22 | 0.850 | 301,863 | +2,155 | 0.01% | 256,584 |
| 2011-03-23 | 2011-03-21 | 0.850 | 299,708 | -697 | 0.01% | 254,752 |
| 2011-03-11 | 2011-03-09 | 0.841 | 300,405 | -22,823 | 0.01% | 252,712 |
| 2011-03-10 | 2011-03-08 | 0.841 | 323,228 | +22,823 | 0.01% | 271,911 |
| 2011-03-07 | 2011-03-03 | 0.859 | 300,405 | +22,824 | 0.01% | 257,977 |
| 2011-02-24 | 2011-02-22 | 0.824 | 277,581 | -28,530 | 0.01% | 228,647 |
| 2011-02-23 | 2011-02-21 | 0.868 | 306,111 | +57,059 | 0.01% | 265,559 |
| 2011-02-16 | 2011-02-14 | 0.911 | 249,052 | -114,118 | 0.01% | 226,971 |
| 2011-02-15 | 2011-02-11 | 0.876 | 363,170 | +114,118 | 0.01% | 318,242 |
| 2011-02-08 | 2011-02-02 | 0.964 | 249,052 | +571 | 0.01% | 240,066 |
| 2011-01-28 | 2011-01-26 | 0.981 | 248,481 | -28,530 | 0.01% | 243,870 |
| 2011-01-18 | 2011-01-14 | 0.999 | 277,011 | +28,530 | 0.01% | 276,725 |
| 2011-01-13 | 2011-01-11 | 0.999 | 248,481 | +4,564 | 0.01% | 248,225 |
| 2011-01-12 | 2011-01-10 | 1.034 | 243,917 | +27,959 | 0.01% | 252,215 |
| 2011-01-04 | 2010-12-31 | 1.052 | 215,958 | +1,141 | 0.01% | 227,090 |
| 2010-12-29 | 2010-12-24 | 0.981 | 214,817 | -22,823 | 0.01% | 210,831 |
| 2010-12-21 | 2010-12-17 | 1.016 | 237,640 | +114,117 | 0.01% | 241,560 |
| 2010-12-17 | 2010-12-15 | 1.052 | 123,523 | -570 | 0.00% | 129,890 |
| 2010-12-09 | 2010-12-07 | 1.069 | 124,093 | -28,530 | 0.00% | 132,664 |
| 2010-12-07 | 2010-12-03 | 1.069 | 152,623 | -28,529 | 0.00% | 163,165 |
| 2010-12-06 | 2010-12-02 | 1.122 | 181,152 | +57,059 | 0.01% | 203,189 |
| 2010-12-03 | 2010-12-01 | 1.052 | 124,093 | -11,412 | 0.00% | 130,490 |
| 2010-11-30 | 2010-11-26 | 1.069 | 135,505 | -11,412 | 0.00% | 144,865 |
| 2010-11-29 | 2010-11-25 | 1.069 | 146,917 | +22,824 | 0.00% | 157,065 |
| 2010-11-26 | 2010-11-24 | 1.087 | 124,093 | -1,141 | 0.00% | 134,839 |
| 2010-11-24 | 2010-11-22 | 1.174 | 125,234 | -5,706 | 0.00% | 147,053 |
| 2010-11-18 | 2010-11-16 | 1.227 | 130,940 | -5,706 | 0.00% | 160,638 |
| 2010-11-16 | 2010-11-12 | 1.227 | 136,646 | -5,706 | 0.00% | 167,638 |
| 2010-11-15 | 2010-11-11 | 1.262 | 142,352 | +1,141 | 0.00% | 179,628 |
| 2010-11-12 | 2010-11-10 | 1.227 | 141,211 | +11,412 | 0.00% | 173,238 |
| 2010-11-11 | 2010-11-09 | 1.262 | 129,799 | +22,823 | 0.00% | 163,788 |
| 2010-11-08 | 2010-11-04 | 1.279 | 106,976 | +6,324 | 0.00% | 136,863 |
| 2010-11-05 | 2010-11-03 | 1.262 | 100,652 | -1,141 | 0.00% | 127,008 |
| 2010-11-04 | 2010-11-02 | 1.244 | 101,793 | +1,712 | 0.00% | 126,664 |
| 2010-11-02 | 2010-10-29 | 1.227 | 100,081 | -50,212 | 0.00% | 122,780 |
| 2010-11-01 | 2010-10-28 | 1.244 | 150,293 | +28,529 | 0.00% | 187,014 |
| 2010-10-26 | 2010-10-22 | 1.262 | 121,764 | +17,118 | 0.00% | 153,649 |
| 2010-10-25 | 2010-10-21 | 1.262 | 104,646 | -34,235 | 0.00% | 132,048 |
| 2010-10-22 | 2010-10-20 | 1.262 | 138,881 | +19,970 | 0.00% | 175,248 |
| 2010-10-20 | 2010-10-18 | 1.279 | 118,911 | -34,235 | 0.00% | 152,133 |
| 2010-10-19 | 2010-10-15 | 1.297 | 153,146 | +22,824 | 0.00% | 198,616 |
| 2010-10-18 | 2010-10-14 | 1.279 | 130,322 | -107,841 | 0.00% | 166,732 |
| 2010-10-15 | 2010-10-13 | 1.279 | 238,163 | -179,736 | 0.01% | 304,701 |
| 2010-10-14 | 2010-10-12 | 1.297 | 417,899 | +279,588 | 0.01% | 541,976 |
| 2010-10-13 | 2010-10-11 | 1.349 | 138,311 | -17,117 | 0.00% | 186,649 |
| 2010-10-12 | 2010-10-08 | 1.297 | 155,428 | -14,265 | 0.00% | 201,576 |
| 2010-10-11 | 2010-10-07 | 1.244 | 169,693 | +15,406 | 0.01% | 211,154 |
| 2010-10-08 | 2010-10-06 | 1.244 | 154,287 | +17,118 | 0.00% | 191,984 |
| 2010-10-07 | 2010-10-05 | 1.227 | 137,169 | +6,847 | 0.00% | 168,280 |
| 2010-10-05 | 2010-09-30 | 1.244 | 130,322 | -114,118 | 0.00% | 162,164 |
| 2010-10-04 | 2010-09-29 | 1.262 | 244,440 | -251,059 | 0.01% | 308,448 |
| 2010-09-30 | 2010-09-28 | 1.262 | 495,499 | +268,177 | 0.02% | 625,248 |
| 2010-09-28 | 2010-09-24 | 1.262 | 227,322 | +11,411 | 0.01% | 286,848 |
| 2010-09-24 | 2010-09-21 | 1.279 | 215,911 | +28,530 | 0.01% | 276,233 |
| 2010-09-22 | 2010-09-20 | 1.314 | 187,381 | -22,824 | 0.01% | 246,300 |
| 2010-09-20 | 2010-09-16 | 1.367 | 210,205 | -2,853 | 0.01% | 287,352 |
| 2010-09-17 | 2010-09-15 | 1.349 | 213,058 | -271,029 | 0.01% | 287,519 |
| 2010-09-16 | 2010-09-14 | 1.437 | 484,087 | +308,118 | 0.01% | 695,688 |
| 2010-09-15 | 2010-09-13 | 1.472 | 175,969 | +12,553 | 0.01% | 259,055 |
| 2010-09-13 | 2010-09-09 | 1.472 | 163,416 | -571 | 0.00% | 240,575 |
| 2010-09-09 | 2010-09-07 | 1.437 | 163,987 | +11,412 | 0.00% | 235,668 |
| 2010-09-06 | 2010-09-02 | 1.455 | 152,575 | +11,982 | 0.00% | 221,942 |
| 2010-09-01 | 2010-08-30 | 1.472 | 140,593 | +571 | 0.00% | 206,976 |
| 2010-08-31 | 2010-08-27 | 1.490 | 140,022 | -11,412 | 0.00% | 208,590 |
| 2010-08-27 | 2010-08-25 | 1.420 | 151,434 | -1,141 | 0.00% | 214,974 |
| 2010-08-26 | 2010-08-24 | 1.420 | 152,575 | -39,941 | 0.00% | 216,594 |
| 2010-08-25 | 2010-08-23 | 1.420 | 192,516 | +17,117 | 0.01% | 273,293 |
| 2010-08-24 | 2010-08-20 | 1.455 | 175,399 | +119,253 | 0.01% | 255,142 |
| 2010-08-20 | 2010-08-18 | 1.490 | 56,146 | -570 | 0.00% | 83,640 |
| 2010-08-19 | 2010-08-17 | 1.490 | 56,716 | +5,705 | 0.00% | 84,489 |
| 2010-08-18 | 2010-08-16 | 1.490 | 51,011 | +1,142 | 0.00% | 75,991 |
| 2010-08-17 | 2010-08-13 | 1.490 | 49,869 | -39,942 | 0.00% | 74,289 |
| 2010-08-16 | 2010-08-12 | 1.420 | 89,811 | +28,530 | 0.00% | 127,495 |
| 2010-08-13 | 2010-08-11 | 1.420 | 61,281 | -28,530 | 0.00% | 86,994 |
| 2010-08-12 | 2010-08-10 | 1.420 | 89,811 | +21,112 | 0.00% | 127,495 |
| 2010-08-11 | 2010-08-09 | 1.437 | 68,699 | -58,770 | 0.00% | 98,728 |
| 2010-08-10 | 2010-08-06 | 1.332 | 127,469 | +58,770 | 0.00% | 169,783 |
| 2010-08-02 | 2010-07-29 | 1.209 | 68,699 | +11,412 | 0.00% | 83,076 |
| 2010-07-30 | 2010-07-28 | 1.209 | 57,287 | -1,712 | 0.00% | 69,276 |
| 2010-07-28 | 2010-07-26 | 1.227 | 58,999 | +22,824 | 0.00% | 72,380 |
| 2010-07-27 | 2010-07-23 | 1.227 | 36,175 | -57,059 | 0.00% | 44,380 |
| 2010-07-26 | 2010-07-22 | 1.192 | 93,234 | +57,059 | 0.00% | 111,112 |
| 2010-07-21 | 2010-07-19 | 1.332 | 36,175 | +1,141 | 0.00% | 48,184 |
| 2010-07-14 | 2010-07-12 | 1.314 | 35,034 | -11,412 | 0.00% | 46,050 |
| 2010-07-12 | 2010-07-08 | 1.297 | 46,446 | +571 | 0.00% | 60,236 |
| 2010-07-02 | 2010-06-29 | 1.332 | 45,875 | -5,706 | 0.00% | 61,104 |
| 2010-06-29 | 2010-06-25 | 1.402 | 51,581 | -17,118 | 0.00% | 72,320 |
| 2010-06-24 | 2010-06-22 | 1.472 | 68,699 | +53,179 | 0.00% | 101,136 |
| 2010-06-22 | 2010-06-18 | 1.455 | 15,520 | -5,706 | 0.00% | 22,576 |
| 2010-06-17 | 2010-06-14 | 1.472 | 21,226 | -6,276 | 0.00% | 31,248 |
| 2010-06-15 | 2010-06-11 | 1.472 | 27,502 | -14,265 | 0.00% | 40,487 |
| 2010-06-14 | 2010-06-10 | 1.472 | 41,767 | -11,412 | 0.00% | 61,488 |
| 2010-06-11 | 2010-06-09 | 5.579 | 53,179 | +25,677 | 0.00% | 296,691 |
| 2010-06-10 | 2010-06-08 | 5.650 | 27,502 | +13,852 | 0.00% | 155,379 |
| 2010-06-03 | 2010-06-01 | 5.544 | 13,650 | +283 | 0.00% | 75,673 |
| 2010-06-01 | 2010-05-28 | 5.332 | 13,367 | -510 | 0.00% | 71,272 |
| 2010-05-25 | 2010-05-20 | 4.979 | 13,877 | +1,416 | 0.00% | 69,091 |
| 2010-05-24 | 2010-05-19 | 5.120 | 12,461 | -33,984 | 0.00% | 63,801 |
| 2010-05-20 | 2010-05-18 | 5.226 | 46,445 | +33,984 | 0.01% | 242,721 |
| 2010-05-19 | 2010-05-17 | 5.155 | 12,461 | -25,488 | 0.00% | 64,241 |
| 2010-05-13 | 2010-05-11 | 5.756 | 37,949 | -2,832 | 0.00% | 218,422 |
| 2010-05-12 | 2010-05-10 | 5.826 | 40,781 | +16,992 | 0.00% | 237,602 |
| 2010-05-11 | 2010-05-07 | 5.756 | 23,789 | +15,293 | 0.00% | 136,921 |
| 2010-05-10 | 2010-05-06 | 5.720 | 8,496 | -6,514 | 0.00% | 48,600 |
| 2010-05-06 | 2010-05-04 | 5.968 | 15,010 | +5,664 | 0.00% | 89,573 |
| 2010-05-05 | 2010-05-03 | 6.073 | 9,346 | -5,664 | 0.00% | 56,763 |
| 2010-05-04 | 2010-04-30 | 5.897 | 15,010 | -36,816 | 0.00% | 88,513 |
| 2010-05-03 | 2010-04-29 | 5.720 | 51,826 | -13,310 | 0.01% | 296,463 |
| 2010-04-30 | 2010-04-28 | 6.003 | 65,136 | +5,664 | 0.01% | 391,001 |
| 2010-04-29 | 2010-04-27 | 5.756 | 59,472 | -29,736 | 0.01% | 342,301 |
| 2010-04-28 | 2010-04-26 | 5.791 | 89,208 | -15,576 | 0.01% | 516,601 |
| 2010-04-27 | 2010-04-23 | 5.756 | 104,784 | -48,427 | 0.01% | 603,101 |
| 2010-04-26 | 2010-04-22 | 5.508 | 153,211 | +14,160 | 0.02% | 843,960 |
| 2010-04-23 | 2010-04-21 | 5.544 | 139,051 | -28,320 | 0.02% | 770,870 |
| 2010-04-22 | 2010-04-20 | 5.403 | 167,371 | +2,832 | 0.02% | 904,230 |
| 2010-04-20 | 2010-04-16 | 5.403 | 164,539 | +1,982 | 0.02% | 888,930 |
| 2010-04-14 | 2010-04-12 | 5.403 | 162,557 | +567 | 0.02% | 878,223 |
| 2010-04-13 | 2010-04-09 | 5.508 | 161,990 | +49,843 | 0.02% | 892,319 |
| 2010-04-12 | 2010-04-08 | 5.191 | 112,147 | -3,115 | 0.01% | 582,120 |
| 2010-04-09 | 2010-04-07 | 5.155 | 115,262 | +3,681 | 0.01% | 594,219 |
| 2010-04-07 | 2010-03-31 | 5.120 | 111,581 | +14,160 | 0.01% | 571,302 |
| 2010-03-30 | 2010-03-26 | 5.191 | 97,421 | +567 | 0.01% | 505,682 |
| 2010-03-26 | 2010-03-24 | 5.191 | 96,854 | +53,808 | 0.01% | 502,739 |
| 2010-03-18 | 2010-03-16 | 4.944 | 43,046 | +5,664 | 0.01% | 212,798 |
| 2010-03-17 | 2010-03-15 | 5.085 | 37,382 | -5,664 | 0.00% | 190,078 |
| 2010-03-16 | 2010-03-12 | 5.049 | 43,046 | -28,320 | 0.01% | 217,358 |
| 2010-03-15 | 2010-03-11 | 5.155 | 71,366 | +39,931 | 0.01% | 367,919 |
| 2010-03-12 | 2010-03-10 | 5.085 | 31,435 | -5,664 | 0.00% | 159,839 |
| 2010-03-11 | 2010-03-09 | 5.014 | 37,099 | -1,133 | 0.00% | 186,019 |
| 2010-03-10 | 2010-03-08 | 5.120 | 38,232 | -10,762 | 0.00% | 195,750 |
| 2010-03-09 | 2010-03-05 | 5.049 | 48,994 | +11,328 | 0.01% | 247,392 |
| 2010-03-08 | 2010-03-04 | 4.908 | 37,666 | -16,992 | 0.00% | 184,872 |
| 2010-03-05 | 2010-03-03 | 4.838 | 54,658 | +567 | 0.01% | 264,412 |
| 2010-03-03 | 2010-03-01 | 4.838 | 54,091 | +2,832 | 0.01% | 261,669 |
| 2010-03-01 | 2010-02-25 | 4.696 | 51,259 | -8,496 | 0.01% | 240,729 |
| 2010-02-26 | 2010-02-24 | 4.767 | 59,755 | -11,328 | 0.01% | 284,850 |
| 2010-02-25 | 2010-02-23 | 4.590 | 71,083 | +1,982 | 0.01% | 326,300 |
| 2010-02-19 | 2010-02-17 | 4.520 | 69,101 | +5,664 | 0.01% | 312,321 |
| 2010-02-18 | 2010-02-12 | 4.767 | 63,437 | +3,682 | 0.01% | 302,401 |
| 2010-02-17 | 2010-02-11 | 4.626 | 59,755 | -11,328 | 0.01% | 276,410 |
| 2010-02-10 | 2010-02-08 | 4.626 | 71,083 | +25,488 | 0.01% | 328,810 |
| 2010-02-09 | 2010-02-05 | 4.979 | 45,595 | -14,443 | 0.01% | 227,009 |
| 2010-02-08 | 2010-02-04 | 4.979 | 60,038 | +40,780 | 0.01% | 298,919 |
| 2010-02-05 | 2010-02-03 | 6.109 | 19,258 | +284 | 0.00% | 117,643 |
| 2010-02-04 | 2010-02-02 | 6.003 | 18,974 | +4,248 | 0.00% | 113,898 |
| 2010-02-03 | 2010-02-01 | 6.003 | 14,726 | -4,248 | 0.00% | 88,398 |
| 2010-01-28 | 2010-01-26 | 5.332 | 18,974 | +4,248 | 0.00% | 101,168 |
| 2010-01-27 | 2010-01-25 | 5.932 | 14,726 | -12,461 | 0.00% | 87,358 |
| 2010-01-26 | 2010-01-22 | 5.968 | 27,187 | +11,328 | 0.00% | 162,239 |
| 2010-01-25 | 2010-01-21 | 6.073 | 15,859 | +2,832 | 0.00% | 96,319 |
| 2010-01-22 | 2010-01-20 | 6.321 | 13,027 | +4,248 | 0.00% | 82,339 |
| 2010-01-21 | 2010-01-19 | 6.144 | 8,779 | -2,266 | 0.00% | 53,939 |
| 2010-01-20 | 2010-01-18 | 6.356 | 11,045 | +283 | 0.00% | 70,201 |
| 2010-01-19 | 2010-01-15 | 5.968 | 10,762 | +1,700 | 0.00% | 64,222 |
| 2010-01-18 | 2010-01-14 | 5.791 | 9,062 | -6,231 | 0.00% | 52,478 |
| 2010-01-14 | 2010-01-12 | 5.579 | 15,293 | +283 | 0.00% | 85,321 |
| 2010-01-13 | 2010-01-11 | 5.438 | 15,010 | +3,399 | 0.00% | 81,622 |
| 2010-01-12 | 2010-01-08 | 5.367 | 11,611 | -11,328 | 0.00% | 62,319 |
| 2010-01-11 | 2010-01-07 | 5.191 | 22,939 | -85,243 | 0.00% | 119,069 |
| 2010-01-08 | 2010-01-06 | 5.332 | 108,182 | +13,593 | 0.01% | 576,819 |
| 2010-01-06 | 2010-01-04 | 4.661 | 94,589 | +3,116 | 0.01% | 440,882 |
| 2010-01-05 | 2009-12-31 | 4.767 | 91,473 | -33,984 | 0.01% | 436,048 |
| 2010-01-04 | 2009-12-29 | 4.661 | 125,457 | +14,443 | 0.02% | 584,758 |
| 2009-12-29 | 2009-12-24 | 4.555 | 111,014 | -567 | 0.02% | 505,679 |
| 2009-12-28 | 2009-12-22 | 4.590 | 111,581 | +23,506 | 0.02% | 512,202 |
| 2009-12-23 | 2009-12-21 | 4.838 | 88,075 | +84,677 | 0.01% | 426,070 |
| 2009-12-22 | 2009-12-18 | 4.696 | 3,398 | -288,581 | 0.00% | 15,958 |
| 2009-12-21 | 2009-12-17 | 4.555 | 291,979 | +226,277 | 0.04% | 1,329,991 |
| 2009-12-18 | 2009-12-16 | 4.520 | 65,702 | +56,923 | 0.01% | 296,959 |
| 2009-12-17 | 2009-12-15 | 4.590 | 8,779 | +5,664 | 0.00% | 40,299 |
| 2009-12-15 | 2009-12-11 | 4.414 | 3,115 | -28,320 | 0.00% | 13,749 |
| 2009-12-14 | 2009-12-10 | 4.414 | 31,435 | -15,010 | 0.00% | 138,749 |
| 2009-12-11 | 2009-12-09 | 4.449 | 46,445 | +850 | 0.01% | 206,641 |
| 2009-12-10 | 2009-12-08 | 4.590 | 45,595 | -54,658 | 0.01% | 209,299 |
| 2009-12-09 | 2009-12-07 | 4.379 | 100,253 | +29,170 | 0.01% | 438,962 |
| 2009-12-08 | 2009-12-04 | 3.814 | 71,083 | +22,373 | 0.01% | 271,080 |
| 2009-12-07 | 2009-12-03 | 3.566 | 48,710 | +32,568 | 0.01% | 173,719 |
| 2009-12-04 | 2009-12-02 | 3.708 | 16,142 | -27,188 | 0.00% | 59,849 |
| 2009-12-03 | 2009-12-01 | 3.566 | 43,330 | +15,010 | 0.01% | 154,532 |
| 2009-12-02 | 2009-11-30 | 3.531 | 28,320 | -90,624 | 0.00% | 100,000 |
| 2009-12-01 | 2009-11-27 | 3.355 | 118,944 | -566 | 0.02% | 399,001 |
| 2009-11-30 | 2009-11-26 | 3.425 | 119,510 | +5,664 | 0.02% | 409,339 |
| 2009-11-27 | 2009-11-25 | 3.460 | 113,846 | +28,815 | 0.02% | 393,959 |
| 2009-11-26 | 2009-11-24 | 3.319 | 85,031 | +14,160 | 0.01% | 282,236 |
| 2009-11-25 | 2009-11-23 | 3.425 | 70,871 | -127,723 | 0.01% | 242,744 |
| 2009-11-24 | 2009-11-20 | 3.319 | 198,594 | +183,230 | 0.03% | 659,176 |
| 2009-11-23 | 2009-11-19 | 3.107 | 15,364 | +14,443 | 0.00% | 47,741 |
| 2009-11-19 | 2009-11-17 | 2.966 | 921 | +566 | 0.00% | 2,732 |
| 2009-11-18 | 2009-11-16 | 3.107 | 355 | -849 | 0.00% | 1,103 |
| 2009-11-16 | 2009-11-12 | 2.895 | 1,204 | +283 | 0.00% | 3,486 |
| 2009-11-10 | 2009-11-06 | 2.825 | 921 | -283 | 0.00% | 2,602 |
| 2009-11-09 | 2009-11-05 | 2.895 | 1,204 | +849 | 0.00% | 3,486 |
| 2009-11-03 | 2009-10-30 | 2.719 | 355 | -849 | 0.00% | 965 |
| 2009-11-02 | 2009-10-29 | 2.648 | 1,204 | -16,992 | 0.00% | 3,189 |
| 2009-10-30 | 2009-10-28 | 2.648 | 18,196 | +16,992 | 0.00% | 48,189 |
| 2009-10-23 | 2009-10-21 | 2.790 | 1,204 | -35,400 | 0.00% | 3,359 |
| 2009-10-22 | 2009-10-20 | 2.754 | 36,604 | -14,443 | 0.00% | 100,816 |
| 2009-10-21 | 2009-10-19 | 2.754 | 51,047 | -33,984 | 0.01% | 140,596 |
| 2009-10-20 | 2009-10-16 | 2.754 | 85,031 | +84,960 | 0.01% | 234,196 |
| 2009-10-12 | 2009-10-08 | 2.966 | 71 | -61,455 | 0.00% | 211 |
| 2009-10-09 | 2009-10-07 | 2.931 | 61,526 | +4,248 | 0.01% | 180,320 |
| 2009-10-08 | 2009-10-06 | 2.790 | 57,278 | +9,912 | 0.01% | 159,780 |
| 2009-10-07 | 2009-10-05 | 2.790 | 47,366 | +28,320 | 0.01% | 132,130 |
| 2009-10-06 | 2009-10-02 | 2.860 | 19,046 | +7,080 | 0.00% | 54,475 |
| 2009-10-05 | 2009-09-30 | 2.931 | 11,966 | -21,735 | 0.00% | 35,070 |
| 2009-09-30 | 2009-09-28 | 2.931 | 33,701 | -50,409 | 0.00% | 98,771 |
| 2009-09-29 | 2009-09-25 | 3.001 | 84,110 | +83,119 | 0.01% | 252,449 |
| 2009-09-25 | 2009-09-23 | 3.107 | 991 | -55,791 | 0.00% | 3,079 |
| 2009-09-21 | 2009-09-17 | 2.931 | 56,782 | -566 | 0.01% | 166,416 |
| 2009-09-16 | 2009-09-14 | 2.931 | 57,348 | +283 | 0.01% | 168,075 |
| 2009-09-14 | 2009-09-10 | 2.966 | 57,065 | -566 | 0.01% | 169,261 |
| 2009-09-10 | 2009-09-08 | 3.001 | 57,631 | -27,754 | 0.01% | 172,975 |
| 2009-09-09 | 2009-09-07 | 3.072 | 85,385 | +28,320 | 0.01% | 262,306 |
| 2009-09-08 | 2009-09-04 | 3.037 | 57,065 | -57,489 | 0.01% | 173,291 |
| 2009-09-07 | 2009-09-03 | 2.966 | 114,554 | +113,846 | 0.02% | 339,779 |
| 2009-09-03 | 2009-09-01 | 2.931 | 708 | +283 | 0.00% | 2,075 |
| 2009-09-01 | 2009-08-28 | 2.931 | 425 | +283 | 0.00% | 1,246 |
| 2009-08-31 | 2009-08-27 | 2.860 | 142 | -283 | 0.00% | 406 |
| 2009-08-25 | 2009-08-21 | 2.754 | 425 | -283 | 0.00% | 1,171 |
| 2009-08-21 | 2009-08-19 | 2.613 | 708 | -283 | 0.00% | 1,850 |
| 2009-08-20 | 2009-08-18 | 2.613 | 991 | +849 | 0.00% | 2,589 |
| 2009-08-19 | 2009-08-17 | 2.684 | 142 | -651 | 0.00% | 381 |
| 2009-08-14 | 2009-08-12 | 2.790 | 793 | -283 | 0.00% | 2,212 |
| 2009-08-13 | 2009-08-11 | 2.719 | 1,076 | -283 | 0.00% | 2,926 |
| 2009-08-10 | 2009-08-06 | 2.401 | 1,359 | +566 | 0.00% | 3,263 |
| 2009-08-07 | 2009-08-05 | 2.366 | 793 | +566 | 0.00% | 1,876 |
| 2009-08-05 | 2009-08-03 | 2.260 | 227 | -566 | 0.00% | 513 |
| 2009-08-03 | 2009-07-30 | 2.260 | 793 | +566 | 0.00% | 1,792 |
| 2009-07-28 | 2009-07-24 | 2.366 | 227 | -141 | 0.00% | 537 |
| 2009-07-24 | 2009-07-22 | 2.472 | 368 | +283 | 0.00% | 910 |
| 2009-07-21 | 2009-07-17 | 2.366 | 85 | -566 | 0.00% | 201 |
| 2009-07-20 | 2009-07-16 | 2.295 | 651 | -284 | 0.00% | 1,494 |
| 2009-07-15 | 2009-07-13 | 2.013 | 935 | +850 | 0.00% | 1,882 |
| 2009-07-06 | 2009-07-02 | 1.977 | 85 | -566 | 0.00% | 168 |
| 2009-07-03 | 2009-06-30 | 2.048 | 651 | +283 | 0.00% | 1,333 |
| 2009-06-17 | 2009-06-15 | 2.295 | 368 | -765 | 0.00% | 845 |
| 2009-06-15 | 2009-06-11 | 2.401 | 1,133 | +1,133 | 0.00% | 2,720 |
| 2009-06-10 | 2009-06-08 | 2.472 | 0 | -566 | ||
| 2009-06-09 | 2009-06-05 | 2.507 | 566 | -284 | 0.00% | 1,419 |
| 2009-06-08 | 2009-06-04 | 2.578 | 850 | +567 | 0.00% | 2,191 |
| 2009-06-05 | 2009-06-03 | 2.401 | 283 | -567 | 0.00% | 680 |
| 2009-06-03 | 2009-06-01 | 2.401 | 850 | +284 | 0.00% | 2,041 |
| 2009-06-01 | 2009-05-27 | 2.366 | 566 | +283 | 0.00% | 1,339 |
| 2009-05-27 | 2009-05-25 | 2.189 | 283 | +283 | 0.00% | 620 |
| 2009-05-25 | 2009-05-21 | 2.232 | 0 | -833 | ||
| 2009-05-22 | 2009-05-20 | 2.052 | 833 | +277 | 0.00% | 1,709 |
| 2009-05-21 | 2009-05-19 | 2.124 | 556 | +556 | 0.00% | 1,181 |
| 2009-05-19 | 2009-05-15 | 1.836 | 0 | -833 | ||
| 2009-05-18 | 2009-05-14 | 1.836 | 833 | -278 | 0.00% | 1,529 |
| 2009-05-15 | 2009-05-13 | 1.836 | 1,111 | -5,557 | 0.00% | 2,039 |
| 2009-05-14 | 2009-05-12 | 1.800 | 6,668 | +278 | 0.00% | 12,001 |
| 2009-05-13 | 2009-05-11 | 1.836 | 6,390 | -8,334 | 0.00% | 11,730 |
| 2009-05-12 | 2009-05-08 | 1.836 | 14,724 | +8,612 | 0.00% | 27,029 |
| 2009-05-08 | 2009-05-06 | 1.872 | 6,112 | -556 | 0.00% | 11,440 |
| 2009-05-07 | 2009-05-05 | 1.728 | 6,668 | +834 | 0.00% | 11,521 |
| 2009-04-30 | 2009-04-28 | 1.602 | 5,834 | +278 | 0.00% | 9,345 |
| 2009-04-28 | 2009-04-24 | 1.710 | 5,556 | -6,112 | 0.00% | 9,499 |
| 2009-04-24 | 2009-04-22 | 1.692 | 11,668 | +5,556 | 0.00% | 19,739 |
| 2009-04-23 | 2009-04-21 | 1.728 | 6,112 | -5,556 | 0.00% | 10,560 |
| 2009-04-21 | 2009-04-17 | 1.782 | 11,668 | -8,335 | 0.00% | 20,789 |
| 2009-04-20 | 2009-04-16 | 1.836 | 20,003 | +13,891 | 0.00% | 36,720 |
| 2009-04-08 | 2009-04-06 | 1.728 | 6,112 | -556 | 0.00% | 10,560 |
| 2009-04-07 | 2009-04-03 | 1.710 | 6,668 | -5,556 | 0.00% | 11,401 |
| 2009-04-06 | 2009-04-02 | 1.656 | 12,224 | +5,556 | 0.00% | 20,240 |
| 2009-04-02 | 2009-03-31 | 1.620 | 6,668 | -18,336 | 0.00% | 10,801 |
| 2009-03-31 | 2009-03-27 | 1.656 | 25,004 | +19,448 | 0.00% | 41,401 |
| 2009-03-30 | 2009-03-26 | 1.674 | 5,556 | -834 | 0.00% | 9,299 |
| 2009-03-26 | 2009-03-24 | 1.638 | 6,390 | -278 | 0.00% | 10,465 |
| 2009-03-25 | 2009-03-23 | 1.710 | 6,668 | +5,557 | 0.00% | 11,401 |
| 2009-03-24 | 2009-03-20 | 1.620 | 1,111 | +1,111 | 0.00% | 1,800 |
| 2009-03-18 | 2009-03-16 | 1.620 | 0 | -556 | ||
| 2009-03-12 | 2009-03-10 | 1.692 | 556 | -277 | 0.00% | 941 |
| 2009-03-10 | 2009-03-06 | 1.674 | 833 | +555 | 0.00% | 1,394 |
| 2009-03-05 | 2009-03-03 | 1.728 | 278 | -833 | 0.00% | 480 |
| 2009-02-17 | 2009-02-13 | 2.124 | 1,111 | +1,111 | 0.00% | 2,359 |
| 2009-02-10 | 2009-02-06 | 2.124 | 0 | -278 | ||
| 2009-02-04 | 2009-02-02 | 2.052 | 278 | -555 | 0.00% | 570 |
| 2009-01-30 | 2009-01-23 | 1.980 | 833 | -278 | 0.00% | 1,649 |
| 2009-01-29 | 2009-01-22 | 2.016 | 1,111 | +833 | 0.00% | 2,239 |
| 2009-01-14 | 2009-01-12 | 1.872 | 278 | +278 | 0.00% | 520 |
| 2009-01-13 | 2009-01-09 | 1.980 | 0 | -1,111 | ||
| 2009-01-05 | 2008-12-31 | 2.088 | 1,111 | +1,111 | 0.00% | 2,319 |
| 2008-12-30 | 2008-12-24 | 2.088 | 0 | -556 | ||
| 2008-12-23 | 2008-12-19 | 2.088 | 556 | +278 | 0.00% | 1,161 |
| 2008-12-22 | 2008-12-18 | 1.908 | 278 | -7,779 | 0.00% | 530 |
| 2008-12-19 | 2008-12-17 | 1.908 | 8,057 | +6,946 | 0.00% | 15,370 |
| 2008-12-18 | 2008-12-16 | 1.800 | 1,111 | +555 | 0.00% | 2,000 |
| 2008-12-15 | 2008-12-11 | 1.872 | 556 | +556 | 0.00% | 1,041 |
| 2008-12-12 | 2008-12-10 | 1.944 | 0 | -833 | ||
| 2008-12-11 | 2008-12-09 | 1.782 | 833 | -5,279 | 0.00% | 1,484 |
| 2008-12-10 | 2008-12-08 | 1.800 | 6,112 | +5,556 | 0.00% | 11,000 |
| 2008-12-08 | 2008-12-04 | 1.692 | 556 | +556 | 0.00% | 941 |
| 2008-12-05 | 2008-12-03 | 1.638 | 0 | -278 | ||
| 2008-12-03 | 2008-12-01 | 1.656 | 278 | -555 | 0.00% | 460 |
| 2008-12-01 | 2008-11-27 | 1.602 | 833 | -278 | 0.00% | 1,334 |
| 2008-11-27 | 2008-11-25 | 1.656 | 1,111 | +555 | 0.00% | 1,840 |
| 2008-11-24 | 2008-11-20 | 1.638 | 556 | -555 | 0.00% | 911 |
| 2008-11-20 | 2008-11-18 | 1.692 | 1,111 | +1,111 | 0.00% | 1,880 |
| 2008-11-14 | 2008-11-12 | 1.764 | 0 | -833 | ||
| 2008-11-13 | 2008-11-11 | 1.746 | 833 | +277 | 0.00% | 1,454 |
| 2008-11-04 | 2008-10-31 | 1.728 | 556 | -6,112 | 0.00% | 961 |
| 2008-11-03 | 2008-10-30 | 1.728 | 6,668 | +6,390 | 0.00% | 11,521 |
| 2008-10-30 | 2008-10-28 | 1.620 | 278 | -278 | 0.00% | 450 |
| 2008-10-29 | 2008-10-27 | 1.620 | 556 | -277 | 0.00% | 901 |
| 2008-10-28 | 2008-10-24 | 1.728 | 833 | +833 | 0.00% | 1,439 |
| 2008-10-24 | 2008-10-22 | 2.016 | 0 | -1,111 | ||
| 2008-10-23 | 2008-10-21 | 2.160 | 1,111 | +1,111 | 0.00% | 2,399 |
| 2008-10-22 | 2008-10-20 | 2.232 | 0 | -1,111 | ||
| 2008-10-20 | 2008-10-16 | 2.268 | 1,111 | +1,111 | 0.00% | 2,519 |
| 2008-10-16 | 2008-10-14 | 2.448 | 0 | -1,111 | ||
| 2008-10-15 | 2008-10-13 | 2.412 | 1,111 | +833 | 0.00% | 2,679 |
| 2008-10-14 | 2008-10-10 | 2.412 | 278 | -555 | 0.00% | 670 |
| 2008-10-10 | 2008-10-08 | 2.376 | 833 | -13,614 | 0.00% | 1,979 |
| 2008-10-03 | 2008-09-30 | 2.520 | 14,447 | -277 | 0.00% | 36,401 |
| 2008-10-02 | 2008-09-29 | 2.484 | 14,724 | -8,335 | 0.00% | 36,569 |
| 2008-09-30 | 2008-09-26 | 2.448 | 23,059 | +8,890 | 0.00% | 56,440 |
| 2008-09-29 | 2008-09-25 | 2.628 | 14,169 | -555 | 0.00% | 37,231 |
| 2008-09-26 | 2008-09-24 | 2.520 | 14,724 | +555 | 0.00% | 37,099 |
| 2008-09-24 | 2008-09-22 | 2.124 | 14,169 | +278 | 0.00% | 30,091 |
| 2008-09-23 | 2008-09-19 | 2.160 | 13,891 | -1,111 | 0.00% | 30,000 |
| 2008-09-19 | 2008-09-17 | 2.088 | 15,002 | +1,111 | 0.00% | 31,320 |
| 2008-09-18 | 2008-09-16 | 2.196 | 13,891 | -278 | 0.00% | 30,500 |
| 2008-09-17 | 2008-09-12 | 2.556 | 14,169 | -278 | 0.00% | 36,211 |
| 2008-09-16 | 2008-09-11 | 2.520 | 14,447 | -277 | 0.00% | 36,401 |
| 2008-09-12 | 2008-09-10 | 2.700 | 14,724 | +833 | 0.00% | 39,749 |
| 2008-09-09 | 2008-09-05 | 2.772 | 13,891 | -1,111 | 0.00% | 38,500 |
| 2008-09-08 | 2008-09-04 | 2.916 | 15,002 | +555 | 0.00% | 43,739 |
| 2008-09-04 | 2008-09-02 | 2.916 | 14,447 | +278 | 0.00% | 42,121 |
| 2008-09-03 | 2008-09-01 | 3.024 | 14,169 | +278 | 0.00% | 42,841 |
| 2008-09-02 | 2008-08-29 | 3.024 | 13,891 | -1,111 | 0.00% | 42,000 |
| 2008-08-25 | 2008-08-20 | 2.664 | 15,002 | +278 | 0.00% | 39,959 |
| 2008-08-15 | 2008-08-13 | 2.592 | 14,724 | -7,779 | 0.00% | 38,159 |
| 2008-08-14 | 2008-08-12 | 2.736 | 22,503 | +8,334 | 0.00% | 61,559 |
| 2008-08-12 | 2008-08-08 | 2.736 | 14,169 | +278 | 0.00% | 38,761 |
| 2008-08-04 | 2008-07-31 | 2.844 | 13,891 | -8,334 | 0.00% | 39,500 |
| 2008-08-01 | 2008-07-30 | 2.808 | 22,225 | +8,334 | 0.00% | 62,399 |
| 2008-07-31 | 2008-07-29 | 2.880 | 13,891 | -6,945 | 0.00% | 40,000 |
| 2008-07-29 | 2008-07-25 | 2.916 | 20,836 | -7,224 | 0.00% | 60,749 |
| 2008-07-28 | 2008-07-24 | 2.952 | 28,060 | +13,891 | 0.00% | 82,821 |
| 2008-07-23 | 2008-07-21 | 2.844 | 14,169 | -278 | 0.00% | 40,291 |
| 2008-07-21 | 2008-07-17 | 2.988 | 14,447 | +278 | 0.00% | 43,161 |
| 2008-07-18 | 2008-07-16 | 2.988 | 14,169 | +278 | 0.00% | 42,331 |
| 2008-07-16 | 2008-07-14 | 2.844 | 13,891 | -2,778 | 0.00% | 39,500 |
| 2008-07-15 | 2008-07-11 | 2.880 | 16,669 | +1,945 | 0.00% | 48,000 |
| 2008-07-11 | 2008-07-09 | 3.024 | 14,724 | -1,389 | 0.00% | 44,519 |
| 2008-07-10 | 2008-07-08 | 2.988 | 16,113 | +1,111 | 0.00% | 48,139 |
| 2008-07-08 | 2008-07-04 | 3.168 | 15,002 | +278 | 0.00% | 47,519 |
| 2008-07-07 | 2008-07-03 | 3.132 | 14,724 | +555 | 0.00% | 46,109 |
| 2008-07-04 | 2008-07-02 | 3.132 | 14,169 | -278 | 0.00% | 44,371 |
| 2008-07-02 | 2008-06-27 | 3.276 | 14,447 | -2,778 | 0.00% | 47,321 |
| 2008-06-30 | 2008-06-26 | 3.276 | 17,225 | -124,463 | 0.00% | 56,421 |
| 2008-06-27 | 2008-06-25 | 3.240 | 141,688 | -13,890 | 0.02% | 459,001 |
| 2008-06-26 | 2008-06-24 | 3.096 | 155,578 | +140,576 | 0.02% | 481,599 |
| 2008-06-25 | 2008-06-23 | 3.276 | 15,002 | -7,223 | 0.00% | 49,139 |
| 2008-06-24 | 2008-06-20 | 2.772 | 22,225 | -5,557 | 0.00% | 61,599 |
| 2008-06-23 | 2008-06-19 | 2.736 | 27,782 | -5,278 | 0.00% | 76,000 |
| 2008-06-20 | 2008-06-18 | 2.772 | 33,060 | -12,780 | 0.00% | 91,629 |
| 2008-06-19 | 2008-06-17 | 2.664 | 45,840 | +9,168 | 0.01% | 122,100 |
| 2008-06-18 | 2008-06-16 | 2.844 | 36,672 | +21,670 | 0.01% | 104,280 |
| 2008-06-17 | 2008-06-13 | 2.988 | 15,002 | +1,111 | 0.00% | 44,819 |
| 2008-06-16 | 2008-06-12 | 2.880 | 13,891 | -3,612 | 0.00% | 40,000 |
| 2008-06-13 | 2008-06-11 | 2.844 | 17,503 | +3,334 | 0.00% | 49,771 |
| 2008-06-12 | 2008-06-10 | 3.024 | 14,169 | -6,112 | 0.00% | 42,841 |
| 2008-06-11 | 2008-06-06 | 3.276 | 20,281 | +834 | 0.00% | 66,431 |
| 2008-06-06 | 2008-06-04 | 3.240 | 19,447 | -2,778 | 0.00% | 62,999 |
| 2008-06-05 | 2008-06-03 | 3.240 | 22,225 | +2,222 | 0.00% | 71,998 |
| 2008-06-04 | 2008-06-02 | 3.384 | 20,003 | -278 | 0.00% | 67,680 |
| 2008-06-03 | 2008-05-30 | 3.419 | 20,281 | +834 | 0.00% | 69,351 |
| 2008-06-02 | 2008-05-29 | 3.491 | 19,447 | -6,668 | 0.00% | 67,899 |
| 2008-05-30 | 2008-05-28 | 3.240 | 26,115 | -277,263 | 0.00% | 84,600 |
| 2008-05-29 | 2008-05-27 | 3.635 | 303,378 | +2,500 | 0.04% | 1,102,920 |
| 2008-05-28 | 2008-05-26 | 3.707 | 300,878 | -555 | 0.04% | 1,115,491 |
| 2008-05-27 | 2008-05-23 | 4.283 | 301,433 | +2,778 | 0.04% | 1,291,149 |
| 2008-05-23 | 2008-05-21 | 4.427 | 298,655 | +106,127 | 0.04% | 1,322,249 |
| 2008-05-22 | 2008-05-20 | 4.787 | 192,528 | +83,345 | 0.13% | 921,688 |
| 2008-05-21 | 2008-05-19 | 5.111 | 109,183 | -32,782 | 0.08% | 558,061 |
| 2008-05-19 | 2008-05-15 | 5.003 | 141,965 | +138,909 | 0.10% | 710,288 |
| 2008-05-09 | 2008-05-07 | 88.552 | 3,056 | +2,450 | 0.00% | 270,614 |
| 2008-05-07 | 2008-05-05 | 86.374 | 606 | +55 | 0.00% | 52,343 |
| 2008-03-06 | 2008-03-04 | 59.155 | 551 | -110 | 0.00% | 32,595 |
| 2008-01-16 | 2008-01-14 | 54.800 | 661 | -19,950 | 0.00% | 36,223 |
| 2008-01-15 | 2008-01-11 | 55.345 | 20,611 | -2,094 | 0.07% | 1,140,712 |
| 2008-01-10 | 2008-01-08 | 57.159 | 22,705 | +16,533 | 0.08% | 1,297,805 |
| 2008-01-09 | 2008-01-07 | 63.873 | 6,172 | +5,511 | 0.02% | 394,227 |
| 2007-11-07 | 2007-11-05 | 53.893 | 661 | -111 | 0.00% | 35,623 |
| 2007-11-05 | 2007-11-01 | 58.611 | 772 | -551 | 0.00% | 45,248 |
| 2007-10-31 | 2007-10-29 | 60.244 | 1,323 | -110 | 0.00% | 79,703 |
| 2007-10-29 | 2007-10-25 | 54.619 | 1,433 | +551 | 0.00% | 78,269 |
| 2007-10-22 | 2007-10-17 | 56.978 | 882 | -110 | 0.00% | 50,255 |
| 2007-10-17 | 2007-10-15 | 55.708 | 992 | +110 | 0.00% | 55,262 |
| 2007-10-15 | 2007-10-11 | 61.333 | 882 | +221 | 0.00% | 54,096 |
| 2007-10-10 | 2007-10-08 | 65.507 | 661 | +551 | 0.00% | 43,300 |
| 2007-10-08 | 2007-10-04 | 74.035 | 110 | -662 | 0.00% | 8,144 |
| 2007-10-05 | 2007-10-03 | 68.047 | 772 | -220 | 0.00% | 52,532 |
| 2007-10-04 | 2007-10-02 | 62.603 | 992 | -25,350 | 0.00% | 62,102 |
| 2007-10-03 | 2007-09-28 | 43.006 | 26,342 | +25,350 | 0.10% | 1,132,855 |
| 2007-10-02 | 2007-09-27 | 40.284 | 992 | 0.00% | 39,962 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy