History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 265,000 | +0 | 0.00% | 52,735 |
| 2025-10-13 | 2025-10-09 | 0.203 | 265,000 | +0 | 0.00% | 53,795 |
| 2025-10-10 | 2025-10-08 | 0.194 | 265,000 | +0 | 0.00% | 51,410 |
| 2025-10-09 | 2025-10-06 | 0.196 | 265,000 | +0 | 0.00% | 51,940 |
| 2025-10-08 | 2025-10-03 | 0.197 | 265,000 | +0 | 0.00% | 52,205 |
| 2025-10-06 | 2025-10-02 | 0.200 | 265,000 | +0 | 0.00% | 53,000 |
| 2025-10-03 | 2025-09-30 | 0.197 | 265,000 | +0 | 0.00% | 52,205 |
| 2025-10-02 | 2025-09-29 | 0.197 | 265,000 | +0 | 0.00% | 52,205 |
| 2025-09-30 | 2025-09-26 | 0.197 | 265,000 | +0 | 0.00% | 52,205 |
| 2025-09-29 | 2025-09-25 | 0.198 | 265,000 | +0 | 0.00% | 52,470 |
| 2025-09-26 | 2025-09-24 | 0.198 | 265,000 | +0 | 0.00% | 52,470 |
| 2025-09-25 | 2025-09-23 | 0.199 | 265,000 | +0 | 0.00% | 52,735 |
| 2025-09-24 | 2025-09-22 | 0.200 | 265,000 | +0 | 0.00% | 53,000 |
| 2025-09-23 | 2025-09-19 | 0.202 | 265,000 | +0 | 0.00% | 53,530 |
| 2025-09-22 | 2025-09-18 | 0.200 | 265,000 | +0 | 0.00% | 53,000 |
| 2025-09-19 | 2025-09-17 | 0.200 | 265,000 | +0 | 0.00% | 53,000 |
| 2025-09-18 | 2025-09-16 | 0.202 | 265,000 | +0 | 0.00% | 53,530 |
| 2025-09-17 | 2025-09-15 | 0.200 | 265,000 | +0 | 0.00% | 53,000 |
| 2025-09-16 | 2025-09-12 | 0.202 | 265,000 | +0 | 0.00% | 53,530 |
| 2025-09-15 | 2025-09-11 | 0.205 | 265,000 | +0 | 0.00% | 54,325 |
| 2025-09-12 | 2025-09-10 | 0.204 | 265,000 | +0 | 0.00% | 54,060 |
| 2025-09-11 | 2025-09-09 | 0.204 | 265,000 | +0 | 0.00% | 54,060 |
| 2025-09-10 | 2025-09-08 | 0.206 | 265,000 | +0 | 0.00% | 54,590 |
| 2025-09-09 | 2025-09-05 | 0.198 | 265,000 | +0 | 0.00% | 52,470 |
| 2025-09-08 | 2025-09-04 | 0.198 | 265,000 | +0 | 0.00% | 52,470 |
| 2025-09-05 | 2025-09-03 | 0.200 | 265,000 | +0 | 0.00% | 53,000 |
| 2025-09-04 | 2025-09-02 | 0.202 | 265,000 | +0 | 0.00% | 53,530 |
| 2025-09-03 | 2025-09-01 | 0.205 | 265,000 | +0 | 0.00% | 54,325 |
| 2025-09-02 | 2025-08-29 | 0.203 | 265,000 | +0 | 0.00% | 53,795 |
| 2025-09-01 | 2025-08-28 | 0.201 | 265,000 | +0 | 0.00% | 53,265 |
| 2025-08-29 | 2025-08-27 | 0.203 | 265,000 | +0 | 0.00% | 53,795 |
| 2025-08-28 | 2025-08-26 | 0.202 | 265,000 | +0 | 0.00% | 53,530 |
| 2025-08-27 | 2025-08-25 | 0.204 | 265,000 | +0 | 0.00% | 54,060 |
| 2025-08-26 | 2025-08-22 | 0.204 | 265,000 | +0 | 0.00% | 54,060 |
| 2025-08-25 | 2025-08-21 | 0.202 | 265,000 | +0 | 0.00% | 53,530 |
| 2025-08-22 | 2025-08-20 | 0.203 | 265,000 | +0 | 0.00% | 53,795 |
| 2025-08-21 | 2025-08-19 | 0.222 | 265,000 | +0 | 0.00% | 58,830 |
| 2025-08-20 | 2025-08-18 | 0.225 | 265,000 | +0 | 0.00% | 59,625 |
| 2025-08-19 | 2025-08-15 | 0.220 | 265,000 | +0 | 0.00% | 58,300 |
| 2025-08-18 | 2025-08-14 | 0.219 | 265,000 | +0 | 0.00% | 58,035 |
| 2025-08-15 | 2025-08-13 | 0.219 | 265,000 | +0 | 0.00% | 58,035 |
| 2025-08-14 | 2025-08-12 | 0.218 | 265,000 | +0 | 0.00% | 57,770 |
| 2025-08-13 | 2025-08-11 | 0.216 | 265,000 | +0 | 0.00% | 57,240 |
| 2025-08-12 | 2025-08-08 | 0.213 | 265,000 | +0 | 0.00% | 56,445 |
| 2025-08-11 | 2025-08-07 | 0.213 | 265,000 | +0 | 0.00% | 56,445 |
| 2025-08-08 | 2025-08-06 | 0.217 | 265,000 | +0 | 0.00% | 57,505 |
| 2025-08-07 | 2025-08-05 | 0.220 | 265,000 | +0 | 0.00% | 58,300 |
| 2025-08-06 | 2025-08-04 | 0.205 | 265,000 | +0 | 0.00% | 54,325 |
| 2025-08-05 | 2025-08-01 | 0.205 | 265,000 | +0 | 0.00% | 54,325 |
| 2025-08-04 | 2025-07-31 | 0.213 | 265,000 | +0 | 0.00% | 56,445 |
| 2025-08-01 | 2025-07-30 | 0.214 | 265,000 | +0 | 0.00% | 56,710 |
| 2025-07-31 | 2025-07-29 | 0.218 | 265,000 | +0 | 0.00% | 57,770 |
| 2025-07-30 | 2025-07-28 | 0.217 | 265,000 | -100,000 | 0.00% | 57,505 |
| 2025-07-29 | 2025-07-25 | 0.228 | 365,000 | +100,000 | 0.01% | 83,220 |
| 2025-07-28 | 2025-07-24 | 0.226 | 265,000 | -5,000 | 0.00% | 59,890 |
| 2025-07-24 | 2025-07-22 | 0.215 | 270,000 | +5,000 | 0.00% | 58,050 |
| 2025-06-17 | 2025-06-13 | 0.208 | 265,000 | +13,116 | 0.00% | 55,202 |
| 2025-04-10 | 2025-04-08 | 0.186 | 251,884 | -23,762 | 0.00% | 46,905 |
| 2025-04-09 | 2025-04-07 | 0.178 | 275,646 | +23,762 | 0.00% | 49,010 |
| 2025-03-05 | 2025-03-03 | 0.229 | 251,884 | -28,515 | 0.00% | 57,770 |
| 2025-03-04 | 2025-02-28 | 0.240 | 280,399 | +28,515 | 0.00% | 67,260 |
| 2025-03-03 | 2025-02-27 | 0.247 | 251,884 | -4,752 | 0.00% | 62,275 |
| 2025-02-28 | 2025-02-26 | 0.255 | 256,636 | +85,545 | 0.00% | 65,340 |
| 2025-02-27 | 2025-02-25 | 0.250 | 171,091 | -61,783 | 0.00% | 42,840 |
| 2025-02-26 | 2025-02-24 | 0.251 | 232,874 | +61,783 | 0.00% | 58,555 |
| 2025-02-21 | 2025-02-19 | 0.248 | 171,091 | -104,555 | 0.00% | 42,480 |
| 2025-02-19 | 2025-02-17 | 0.247 | 275,646 | +104,555 | 0.00% | 68,150 |
| 2025-01-08 | 2025-01-06 | 0.199 | 171,091 | -14,257 | 0.00% | 34,020 |
| 2025-01-07 | 2025-01-03 | 0.201 | 185,348 | +14,257 | 0.00% | 37,245 |
| 2025-01-03 | 2024-12-31 | 0.200 | 171,091 | -47,525 | 0.00% | 34,200 |
| 2025-01-02 | 2024-12-27 | 0.199 | 218,616 | +47,525 | 0.00% | 43,470 |
| 2024-12-30 | 2024-12-24 | 0.198 | 171,091 | -133,071 | 0.00% | 33,840 |
| 2024-11-18 | 2024-11-14 | 0.183 | 304,162 | -19,010 | 0.01% | 55,680 |
| 2024-11-15 | 2024-11-13 | 0.183 | 323,172 | +19,010 | 0.01% | 59,160 |
| 2024-09-20 | 2024-09-17 | 0.174 | 304,162 | -4,752 | 0.01% | 52,800 |
| 2024-09-19 | 2024-09-16 | 0.166 | 308,914 | +4,752 | 0.01% | 51,350 |
| 2024-08-13 | 2024-08-09 | 0.191 | 304,162 | -57,030 | 0.01% | 58,240 |
| 2024-08-12 | 2024-08-08 | 0.186 | 361,192 | +57,030 | 0.01% | 67,260 |
| 2024-08-07 | 2024-08-05 | 0.186 | 304,162 | -28,515 | 0.01% | 56,640 |
| 2024-08-05 | 2024-08-01 | 0.198 | 332,677 | +14,258 | 0.01% | 65,800 |
| 2024-08-02 | 2024-07-31 | 0.194 | 318,419 | +14,257 | 0.01% | 61,640 |
| 2024-06-11 | 2024-06-06 | 0.209 | 304,162 | +6,179 | 0.01% | 63,694 |
| 2024-06-07 | 2024-06-05 | 0.208 | 297,983 | +4,584 | 0.01% | 62,075 |
| 2024-06-04 | 2024-05-31 | 0.215 | 293,399 | -64,181 | 0.01% | 63,040 |
| 2024-06-03 | 2024-05-30 | 0.215 | 357,580 | +64,181 | 0.01% | 76,830 |
| 2024-05-31 | 2024-05-29 | 0.218 | 293,399 | -45,844 | 0.01% | 64,000 |
| 2024-05-30 | 2024-05-28 | 0.229 | 339,243 | +45,844 | 0.01% | 77,700 |
| 2024-05-14 | 2024-05-10 | 0.194 | 293,399 | -595,967 | 0.01% | 56,960 |
| 2024-05-13 | 2024-05-09 | 0.193 | 889,366 | -59,596 | 0.02% | 171,690 |
| 2024-05-10 | 2024-05-08 | 0.185 | 948,962 | +59,596 | 0.02% | 175,950 |
| 2024-05-08 | 2024-05-06 | 0.199 | 889,366 | -1,778,731 | 0.02% | 176,540 |
| 2024-04-03 | 2024-03-28 | 0.167 | 2,668,097 | -36,675 | 0.05% | 445,230 |
| 2024-04-02 | 2024-03-27 | 0.163 | 2,704,772 | +4,585 | 0.05% | 439,550 |
| 2024-03-28 | 2024-03-26 | 0.161 | 2,700,187 | +32,090 | 0.05% | 435,860 |
| 2024-03-15 | 2024-03-13 | 0.142 | 2,668,097 | -4,584 | 0.05% | 378,300 |
| 2024-03-14 | 2024-03-12 | 0.145 | 2,672,681 | -9,169 | 0.05% | 387,695 |
| 2024-03-12 | 2024-03-08 | 0.143 | 2,681,850 | -4,584 | 0.05% | 383,175 |
| 2024-03-08 | 2024-03-06 | 0.140 | 2,686,434 | +18,337 | 0.05% | 375,040 |
| 2024-02-29 | 2024-02-27 | 0.145 | 2,668,097 | -4,584 | 0.05% | 387,030 |
| 2024-02-28 | 2024-02-26 | 0.141 | 2,672,681 | -4,585 | 0.05% | 376,035 |
| 2024-02-27 | 2024-02-23 | 0.142 | 2,677,266 | +9,169 | 0.05% | 379,600 |
| 2024-01-29 | 2024-01-25 | 0.137 | 2,668,097 | -9,169 | 0.05% | 366,660 |
| 2024-01-25 | 2024-01-23 | 0.134 | 2,677,266 | +9,169 | 0.05% | 359,160 |
| 2023-08-31 | 2023-08-29 | 0.151 | 2,668,097 | -64,181 | 0.05% | 401,580 |
| 2023-08-30 | 2023-08-28 | 0.147 | 2,732,278 | +50,428 | 0.05% | 402,300 |
| 2023-08-29 | 2023-08-25 | 0.147 | 2,681,850 | -4,584 | 0.05% | 394,875 |
| 2023-08-25 | 2023-08-23 | 0.151 | 2,686,434 | +18,337 | 0.05% | 404,340 |
| 2023-08-22 | 2023-08-18 | 0.151 | 2,668,097 | -13,753 | 0.05% | 401,580 |
| 2023-08-17 | 2023-08-15 | 0.159 | 2,681,850 | +13,753 | 0.05% | 427,050 |
| 2023-06-12 | 2023-06-08 | 0.225 | 2,668,097 | +92,512 | 0.05% | 599,890 |
| 2023-04-25 | 2023-04-21 | 0.229 | 2,575,585 | -1,398,428 | 0.05% | 590,730 |
| 2023-03-06 | 2023-03-02 | 0.282 | 3,974,013 | +283,226 | 0.07% | 1,122,500 |
| 2023-01-30 | 2023-01-26 | 0.288 | 3,690,787 | -22,127 | 0.07% | 1,063,350 |
| 2023-01-27 | 2023-01-20 | 0.273 | 3,712,914 | +22,127 | 0.07% | 1,015,190 |
| 2022-11-18 | 2022-11-16 | 0.240 | 3,690,787 | -30,978 | 0.07% | 884,040 |
| 2022-11-17 | 2022-11-15 | 0.225 | 3,721,765 | -53,104 | 0.07% | 836,795 |
| 2022-11-16 | 2022-11-14 | 0.220 | 3,774,869 | +13,276 | 0.07% | 831,675 |
| 2022-11-15 | 2022-11-11 | 0.220 | 3,761,593 | +13,276 | 0.07% | 828,750 |
| 2022-11-11 | 2022-11-09 | 0.212 | 3,748,317 | +57,530 | 0.07% | 796,180 |
| 2022-11-10 | 2022-11-08 | 0.212 | 3,690,787 | -13,276 | 0.07% | 783,960 |
| 2022-11-09 | 2022-11-07 | 0.218 | 3,704,063 | -13,276 | 0.07% | 807,705 |
| 2022-11-08 | 2022-11-04 | 0.212 | 3,717,339 | +26,552 | 0.07% | 789,600 |
| 2022-09-02 | 2022-08-31 | 0.294 | 3,690,787 | -22,127 | 0.07% | 1,084,200 |
| 2022-08-31 | 2022-08-29 | 0.305 | 3,712,914 | +991,291 | 0.07% | 1,132,650 |
| 2022-08-24 | 2022-08-22 | 0.294 | 2,721,623 | -70,807 | 0.05% | 799,500 |
| 2022-08-23 | 2022-08-19 | 0.294 | 2,792,430 | +70,807 | 0.05% | 820,300 |
| 2022-08-04 | 2022-08-02 | 0.322 | 2,721,623 | -8,851 | 0.05% | 876,375 |
| 2022-08-02 | 2022-07-29 | 0.316 | 2,730,474 | +513,347 | 0.05% | 863,800 |
| 2022-08-01 | 2022-07-28 | 0.305 | 2,217,127 | +818,699 | 0.04% | 676,350 |
| 2022-07-29 | 2022-07-27 | 0.316 | 1,398,428 | -1,694,929 | 0.03% | 442,400 |
| 2022-07-27 | 2022-07-25 | 0.373 | 3,093,357 | +132,762 | 0.06% | 1,153,350 |
| 2022-07-26 | 2022-07-22 | 0.401 | 2,960,595 | +44,254 | 0.06% | 1,187,475 |
| 2022-07-25 | 2022-07-21 | 0.401 | 2,916,341 | +79,657 | 0.05% | 1,169,725 |
| 2022-07-22 | 2022-07-20 | 0.407 | 2,836,684 | +274,375 | 0.05% | 1,153,800 |
| 2022-07-21 | 2022-07-19 | 0.418 | 2,562,309 | +309,778 | 0.05% | 1,071,150 |
| 2022-07-19 | 2022-07-15 | 0.362 | 2,252,531 | +221,271 | 0.04% | 814,400 |
| 2022-07-18 | 2022-07-14 | 0.350 | 2,031,260 | -442,541 | 0.04% | 711,450 |
| 2022-07-14 | 2022-07-12 | 0.378 | 2,473,801 | +88,508 | 0.05% | 936,325 |
| 2022-07-13 | 2022-07-11 | 0.395 | 2,385,293 | +641,684 | 0.04% | 943,250 |
| 2022-07-12 | 2022-07-08 | 0.390 | 1,743,609 | +796,573 | 0.03% | 679,650 |
| 2022-07-11 | 2022-07-07 | 0.373 | 947,036 | +278,800 | 0.02% | 353,100 |
| 2022-07-06 | 2022-07-04 | 0.339 | 668,236 | +327,480 | 0.01% | 226,500 |
| 2022-07-05 | 2022-06-30 | 0.350 | 340,756 | -79,657 | 0.01% | 119,350 |
| 2022-07-04 | 2022-06-29 | 0.339 | 420,413 | +79,657 | 0.01% | 142,500 |
| 2022-06-13 | 2022-06-09 | 0.328 | 340,756 | -300,928 | 0.01% | 111,650 |
| 2022-06-10 | 2022-06-08 | 0.299 | 641,684 | +336,331 | 0.01% | 192,125 |
| 2022-06-06 | 2022-06-01 | 0.305 | 305,353 | -129,484 | 0.01% | 93,115 |
| 2022-06-02 | 2022-05-31 | 0.283 | 434,837 | -125,433 | 0.01% | 123,240 |
| 2022-06-01 | 2022-05-30 | 0.287 | 560,270 | +196,512 | 0.01% | 160,800 |
| 2022-05-23 | 2022-05-19 | 0.280 | 363,758 | -33,449 | 0.01% | 101,790 |
| 2022-05-20 | 2022-05-18 | 0.265 | 397,207 | +33,449 | 0.01% | 105,450 |
| 2022-05-18 | 2022-05-16 | 0.262 | 363,758 | +20,906 | 0.01% | 95,265 |
| 2022-05-05 | 2022-05-03 | 0.245 | 342,852 | -33,449 | 0.01% | 84,050 |
| 2022-05-04 | 2022-04-29 | 0.245 | 376,301 | -29,268 | 0.01% | 92,250 |
| 2022-05-03 | 2022-04-28 | 0.238 | 405,569 | +62,717 | 0.01% | 96,515 |
| 2022-04-22 | 2022-04-20 | 0.262 | 342,852 | -58,536 | 0.01% | 89,790 |
| 2022-04-21 | 2022-04-19 | 0.268 | 401,388 | -752,602 | 0.01% | 107,520 |
| 2022-04-19 | 2022-04-13 | 0.249 | 1,153,990 | -250,867 | 0.02% | 287,040 |
| 2022-03-29 | 2022-03-25 | 0.242 | 1,404,857 | +418,112 | 0.03% | 339,360 |
| 2022-03-24 | 2022-03-22 | 0.236 | 986,745 | -66,898 | 0.02% | 232,460 |
| 2022-03-23 | 2022-03-21 | 0.225 | 1,053,643 | +568,633 | 0.02% | 236,880 |
| 2022-03-22 | 2022-03-18 | 0.240 | 485,010 | -2,011,120 | 0.01% | 116,580 |
| 2022-03-21 | 2022-03-17 | 0.218 | 2,496,130 | -836,224 | 0.05% | 543,270 |
| 2022-03-11 | 2022-03-09 | 0.210 | 3,332,354 | -79,441 | 0.07% | 701,360 |
| 2022-02-28 | 2022-02-24 | 0.222 | 3,411,795 | -25,087 | 0.07% | 758,880 |
| 2022-02-07 | 2022-01-31 | 0.196 | 3,436,882 | -25,087 | 0.07% | 674,040 |
| 2022-02-04 | 2022-01-27 | 0.225 | 3,461,969 | +25,087 | 0.07% | 778,320 |
| 2022-01-28 | 2022-01-26 | 0.228 | 3,436,882 | +1,191,620 | 0.07% | 785,010 |
| 2022-01-27 | 2022-01-25 | 0.226 | 2,245,262 | +62,717 | 0.04% | 507,465 |
| 2022-01-20 | 2022-01-18 | 0.262 | 2,182,545 | -8,363 | 0.04% | 571,590 |
| 2022-01-19 | 2022-01-17 | 0.261 | 2,190,908 | +8,363 | 0.04% | 571,160 |
| 2022-01-14 | 2022-01-12 | 0.255 | 2,182,545 | -334,490 | 0.04% | 555,930 |
| 2022-01-13 | 2022-01-11 | 0.256 | 2,517,035 | -1,271,061 | 0.05% | 644,140 |
| 2022-01-12 | 2022-01-10 | 0.275 | 3,788,096 | +183,969 | 0.08% | 1,041,900 |
| 2022-01-11 | 2022-01-07 | 0.305 | 3,604,127 | -418,112 | 0.07% | 1,099,050 |
| 2022-01-10 | 2022-01-06 | 0.317 | 4,022,239 | -585,357 | 0.08% | 1,274,650 |
| 2022-01-07 | 2022-01-05 | 0.297 | 4,607,596 | -83,622 | 0.09% | 1,366,480 |
| 2022-01-06 | 2022-01-04 | 0.298 | 4,691,218 | -9,842,360 | 0.09% | 1,396,890 |
| 2022-01-05 | 2022-01-03 | 0.297 | 14,533,578 | +1,045,280 | 0.29% | 4,310,240 |
| 2022-01-04 | 2021-12-31 | 0.254 | 13,488,298 | +836,224 | 0.27% | 3,419,560 |
| 2021-11-02 | 2021-10-29 | 0.202 | 12,652,074 | +418,112 | 0.25% | 2,556,970 |
| 2021-11-01 | 2021-10-28 | 0.202 | 12,233,962 | +836,225 | 0.24% | 2,472,470 |
| 2021-10-29 | 2021-10-27 | 0.202 | 11,397,737 | +447,380 | 0.23% | 2,303,470 |
| 2021-08-18 | 2021-08-16 | 0.234 | 10,950,357 | -133,796 | 0.22% | 2,566,620 |
| 2021-08-02 | 2021-07-29 | 0.212 | 11,084,153 | +836,224 | 0.22% | 2,346,135 |
| 2021-07-29 | 2021-07-27 | 0.212 | 10,247,929 | +1,672,449 | 0.20% | 2,169,135 |
| 2021-07-28 | 2021-07-26 | 0.219 | 8,575,480 | +1,672,448 | 0.17% | 1,876,665 |
| 2021-07-22 | 2021-07-20 | 0.215 | 6,903,032 | -75,260 | 0.14% | 1,485,900 |
| 2021-07-20 | 2021-07-16 | 0.220 | 6,978,292 | +275,954 | 0.14% | 1,535,480 |
| 2021-07-19 | 2021-07-15 | 0.220 | 6,702,338 | +3,951,160 | 0.13% | 1,474,760 |
| 2021-07-16 | 2021-07-14 | 0.218 | 2,751,178 | +2,274,530 | 0.05% | 598,780 |
| 2021-06-07 | 2021-06-03 | 0.229 | 476,648 | +23,571 | 0.01% | 109,137 |
| 2021-05-25 | 2021-05-21 | 0.225 | 453,077 | -47,693 | 0.01% | 102,030 |
| 2021-05-10 | 2021-05-06 | 0.228 | 500,770 | -15,897 | 0.01% | 114,030 |
| 2021-05-07 | 2021-05-05 | 0.224 | 516,667 | +15,897 | 0.01% | 115,700 |
| 2021-05-06 | 2021-05-04 | 0.225 | 500,770 | -31,795 | 0.01% | 112,770 |
| 2021-05-05 | 2021-05-03 | 0.216 | 532,565 | -39,743 | 0.01% | 115,240 |
| 2021-05-03 | 2021-04-29 | 0.219 | 572,308 | +71,538 | 0.01% | 125,280 |
| 2021-04-30 | 2021-04-28 | 0.219 | 500,770 | -11,923 | 0.01% | 109,620 |
| 2021-04-29 | 2021-04-27 | 0.221 | 512,693 | -19,872 | 0.01% | 113,520 |
| 2021-04-28 | 2021-04-26 | 0.223 | 532,565 | +31,795 | 0.01% | 118,590 |
| 2021-04-23 | 2021-04-21 | 0.226 | 500,770 | -47,692 | 0.01% | 113,400 |
| 2021-04-22 | 2021-04-20 | 0.228 | 548,462 | -23,846 | 0.01% | 124,890 |
| 2021-04-21 | 2021-04-19 | 0.225 | 572,308 | +71,538 | 0.01% | 128,880 |
| 2021-04-07 | 2021-03-31 | 0.228 | 500,770 | -7,948 | 0.01% | 114,030 |
| 2021-04-01 | 2021-03-30 | 0.235 | 508,718 | +7,948 | 0.01% | 119,680 |
| 2021-03-25 | 2021-03-23 | 0.244 | 500,770 | -15,897 | 0.01% | 122,220 |
| 2021-03-24 | 2021-03-22 | 0.257 | 516,667 | +15,897 | 0.01% | 132,600 |
| 2021-03-23 | 2021-03-19 | 0.260 | 500,770 | -15,897 | 0.01% | 130,410 |
| 2021-03-22 | 2021-03-18 | 0.270 | 516,667 | -47,693 | 0.01% | 139,750 |
| 2021-03-19 | 2021-03-17 | 0.274 | 564,360 | +63,590 | 0.01% | 154,780 |
| 2021-03-17 | 2021-03-15 | 0.276 | 500,770 | +63,590 | 0.01% | 137,970 |
| 2021-03-12 | 2021-03-10 | 0.249 | 437,180 | -7,949 | 0.01% | 108,900 |
| 2021-03-11 | 2021-03-09 | 0.243 | 445,129 | -67,564 | 0.01% | 108,080 |
| 2021-03-10 | 2021-03-08 | 0.248 | 512,693 | +75,513 | 0.01% | 127,065 |
| 2021-03-09 | 2021-03-05 | 0.245 | 437,180 | -127,180 | 0.01% | 107,250 |
| 2021-03-02 | 2021-02-26 | 0.298 | 564,360 | +190,770 | 0.01% | 168,270 |
| 2021-03-01 | 2021-02-25 | 0.282 | 373,590 | -3,974 | 0.01% | 105,280 |
| 2021-02-26 | 2021-02-24 | 0.267 | 377,564 | -11,924 | 0.01% | 100,700 |
| 2021-02-25 | 2021-02-23 | 0.281 | 389,488 | +15,898 | 0.01% | 109,270 |
| 2021-02-24 | 2021-02-22 | 0.270 | 373,590 | +71,538 | 0.01% | 101,050 |
| 2021-02-19 | 2021-02-17 | 0.242 | 302,052 | -174,872 | 0.01% | 72,960 |
| 2021-02-04 | 2021-02-02 | 0.210 | 476,924 | -67,564 | 0.01% | 100,200 |
| 2021-02-03 | 2021-02-01 | 0.214 | 544,488 | +43,718 | 0.01% | 116,450 |
| 2021-02-01 | 2021-01-28 | 0.224 | 500,770 | +198,718 | 0.01% | 112,140 |
| 2021-01-18 | 2021-01-14 | 0.184 | 302,052 | -59,615 | 0.01% | 55,480 |
| 2020-12-28 | 2020-12-22 | 0.187 | 361,667 | -1,112,822 | 0.01% | 67,795 |
| 2020-12-23 | 2020-12-21 | 0.187 | 1,474,489 | +238,462 | 0.03% | 276,395 |
| 2020-12-21 | 2020-12-17 | 0.191 | 1,236,027 | -11,923 | 0.03% | 236,360 |
| 2020-12-18 | 2020-12-16 | 0.187 | 1,247,950 | -325,898 | 0.03% | 233,930 |
| 2020-12-17 | 2020-12-15 | 0.184 | 1,573,848 | -99,359 | 0.03% | 289,080 |
| 2020-12-16 | 2020-12-14 | 0.189 | 1,673,207 | +15,898 | 0.04% | 315,750 |
| 2020-12-15 | 2020-12-11 | 0.189 | 1,657,309 | -3,975 | 0.03% | 312,750 |
| 2020-12-14 | 2020-12-10 | 0.194 | 1,661,284 | -71,538 | 0.03% | 321,860 |
| 2020-12-11 | 2020-12-09 | 0.195 | 1,732,822 | +1,430,770 | 0.04% | 337,900 |
| 2020-12-08 | 2020-12-04 | 0.171 | 302,052 | -91,410 | 0.01% | 51,680 |
| 2020-12-07 | 2020-12-03 | 0.166 | 393,462 | -3,974 | 0.01% | 65,340 |
| 2020-12-04 | 2020-12-02 | 0.170 | 397,436 | -15,898 | 0.01% | 67,500 |
| 2020-12-01 | 2020-11-27 | 0.171 | 413,334 | +111,282 | 0.01% | 70,720 |
| 2020-11-13 | 2020-11-11 | 0.165 | 302,052 | -119,230 | 0.01% | 49,780 |
| 2020-11-12 | 2020-11-10 | 0.162 | 421,282 | +119,230 | 0.01% | 68,370 |
| 2020-08-31 | 2020-08-27 | 0.208 | 302,052 | -91,410 | 0.01% | 62,700 |
| 2020-08-28 | 2020-08-26 | 0.208 | 393,462 | +11,923 | 0.01% | 81,675 |
| 2020-08-26 | 2020-08-24 | 0.211 | 381,539 | -15,897 | 0.01% | 80,640 |
| 2020-08-24 | 2020-08-20 | 0.211 | 397,436 | +79,487 | 0.01% | 84,000 |
| 2020-08-21 | 2020-08-19 | 0.218 | 317,949 | -31,795 | 0.01% | 69,200 |
| 2020-08-20 | 2020-08-18 | 0.210 | 349,744 | +31,795 | 0.01% | 73,480 |
| 2020-08-19 | 2020-08-17 | 0.209 | 317,949 | -79,487 | 0.01% | 66,400 |
| 2020-08-18 | 2020-08-14 | 0.218 | 397,436 | +95,384 | 0.01% | 86,500 |
| 2020-08-06 | 2020-08-04 | 0.184 | 302,052 | -11,923 | 0.01% | 55,480 |
| 2020-08-05 | 2020-08-03 | 0.177 | 313,975 | +11,923 | 0.01% | 55,695 |
| 2020-07-09 | 2020-07-07 | 0.160 | 302,052 | -79,487 | 0.01% | 48,260 |
| 2020-06-29 | 2020-06-24 | 0.165 | 381,539 | +79,487 | 0.01% | 62,880 |
| 2020-06-01 | 2020-05-28 | 0.154 | 302,052 | -2,051 | 0.01% | 46,663 |
| 2020-05-29 | 2020-05-27 | 0.154 | 304,103 | -15,017 | 0.01% | 46,980 |
| 2020-05-27 | 2020-05-25 | 0.149 | 319,120 | +22,526 | 0.01% | 47,600 |
| 2020-05-26 | 2020-05-22 | 0.150 | 296,594 | +11,263 | 0.01% | 44,635 |
| 2020-04-01 | 2020-03-30 | 0.156 | 285,331 | -3,754 | 0.01% | 44,460 |
| 2020-03-30 | 2020-03-26 | 0.154 | 289,085 | -45,052 | 0.01% | 44,660 |
| 2020-03-27 | 2020-03-25 | 0.153 | 334,137 | +45,052 | 0.01% | 51,175 |
| 2020-03-26 | 2020-03-24 | 0.146 | 289,085 | +3,754 | 0.01% | 42,350 |
| 2020-03-13 | 2020-03-11 | 0.185 | 285,331 | -30,035 | 0.01% | 52,820 |
| 2020-03-12 | 2020-03-10 | 0.182 | 315,366 | +30,035 | 0.01% | 57,540 |
| 2019-09-06 | 2019-09-04 | 0.188 | 285,331 | -15,017 | 0.01% | 53,580 |
| 2019-09-05 | 2019-09-03 | 0.186 | 300,348 | -150,174 | 0.01% | 56,000 |
| 2019-09-03 | 2019-08-30 | 0.185 | 450,522 | -7,509 | 0.01% | 83,400 |
| 2019-08-28 | 2019-08-26 | 0.186 | 458,031 | +3,754 | 0.01% | 85,400 |
| 2019-08-27 | 2019-08-23 | 0.188 | 454,277 | +18,772 | 0.01% | 85,305 |
| 2019-07-29 | 2019-07-25 | 0.201 | 435,505 | -33,789 | 0.01% | 87,580 |
| 2019-07-25 | 2019-07-23 | 0.200 | 469,294 | +33,789 | 0.01% | 93,750 |
| 2019-07-19 | 2019-07-17 | 0.205 | 435,505 | -45,052 | 0.01% | 89,320 |
| 2019-07-17 | 2019-07-15 | 0.202 | 480,557 | +45,052 | 0.01% | 97,280 |
| 2019-06-03 | 2019-05-30 | 0.254 | 435,505 | +29,360 | 0.01% | 110,703 |
| 2019-03-22 | 2019-03-20 | 0.303 | 406,145 | -17,506 | 0.01% | 122,960 |
| 2019-03-21 | 2019-03-19 | 0.307 | 423,651 | +17,506 | 0.01% | 130,075 |
| 2019-03-20 | 2019-03-18 | 0.303 | 406,145 | -28,010 | 0.01% | 122,960 |
| 2019-03-19 | 2019-03-15 | 0.301 | 434,155 | +28,010 | 0.01% | 130,820 |
| 2019-03-18 | 2019-03-14 | 0.307 | 406,145 | -24,509 | 0.01% | 124,700 |
| 2019-03-15 | 2019-03-13 | 0.314 | 430,654 | -133,047 | 0.01% | 135,300 |
| 2019-03-14 | 2019-03-12 | 0.316 | 563,701 | +157,556 | 0.01% | 177,905 |
| 2019-03-12 | 2019-03-08 | 0.297 | 406,145 | -66,524 | 0.01% | 120,640 |
| 2019-03-07 | 2019-03-05 | 0.297 | 472,669 | +66,524 | 0.01% | 140,400 |
| 2019-03-05 | 2019-03-01 | 0.297 | 406,145 | -10,504 | 0.01% | 120,640 |
| 2019-03-01 | 2019-02-27 | 0.281 | 416,649 | +10,504 | 0.01% | 117,215 |
| 2019-02-28 | 2019-02-26 | 0.284 | 406,145 | -31,511 | 0.01% | 115,420 |
| 2019-02-27 | 2019-02-25 | 0.280 | 437,656 | -17,507 | 0.01% | 122,500 |
| 2019-02-26 | 2019-02-22 | 0.286 | 455,163 | -7,002 | 0.01% | 130,000 |
| 2019-02-25 | 2019-02-21 | 0.283 | 462,165 | -24,509 | 0.01% | 130,680 |
| 2019-02-22 | 2019-02-20 | 0.283 | 486,674 | -63,022 | 0.01% | 137,610 |
| 2019-02-21 | 2019-02-19 | 0.293 | 549,696 | -14,005 | 0.01% | 160,925 |
| 2019-02-20 | 2019-02-18 | 0.290 | 563,701 | +14,005 | 0.01% | 163,415 |
| 2019-02-19 | 2019-02-15 | 0.274 | 549,696 | -5,602 | 0.01% | 150,720 |
| 2019-02-18 | 2019-02-14 | 0.277 | 555,298 | +73,526 | 0.01% | 153,842 |
| 2019-02-15 | 2019-02-13 | 0.277 | 481,772 | +70,025 | 0.01% | 133,472 |
| 2019-01-15 | 2019-01-11 | 0.257 | 411,747 | -24,509 | 0.01% | 105,840 |
| 2019-01-11 | 2019-01-09 | 0.243 | 436,256 | -42,015 | 0.01% | 105,910 |
| 2019-01-10 | 2019-01-08 | 0.240 | 478,271 | -3,501 | 0.01% | 114,744 |
| 2019-01-08 | 2019-01-04 | 0.243 | 481,772 | +70,025 | 0.01% | 116,960 |
| 2018-12-19 | 2018-12-17 | 0.254 | 411,747 | -42,015 | 0.01% | 104,664 |
| 2018-12-17 | 2018-12-13 | 0.257 | 453,762 | -28,010 | 0.01% | 116,640 |
| 2018-12-13 | 2018-12-11 | 0.256 | 481,772 | -3,501 | 0.01% | 123,152 |
| 2018-12-12 | 2018-12-10 | 0.260 | 485,273 | -7,003 | 0.01% | 126,126 |
| 2018-12-07 | 2018-12-05 | 0.261 | 492,276 | -7,002 | 0.01% | 128,649 |
| 2018-12-06 | 2018-12-04 | 0.273 | 499,278 | -28,010 | 0.01% | 136,183 |
| 2018-12-05 | 2018-12-03 | 0.263 | 527,288 | +21,007 | 0.01% | 138,552 |
| 2018-12-04 | 2018-11-30 | 0.258 | 506,281 | -42,015 | 0.01% | 130,863 |
| 2018-11-30 | 2018-11-28 | 0.253 | 548,296 | -3,501 | 0.01% | 138,591 |
| 2018-11-29 | 2018-11-27 | 0.254 | 551,797 | +140,050 | 0.01% | 140,264 |
| 2018-11-13 | 2018-11-09 | 0.258 | 411,747 | -31,511 | 0.01% | 106,428 |
| 2018-11-09 | 2018-11-07 | 0.254 | 443,258 | +31,511 | 0.01% | 112,674 |
| 2018-11-08 | 2018-11-06 | 0.257 | 411,747 | -14,005 | 0.01% | 105,840 |
| 2018-11-07 | 2018-11-05 | 0.254 | 425,752 | +14,005 | 0.01% | 108,224 |
| 2018-11-06 | 2018-11-02 | 0.251 | 411,747 | -49,018 | 0.01% | 103,488 |
| 2018-11-02 | 2018-10-31 | 0.256 | 460,765 | +38,514 | 0.01% | 117,782 |
| 2018-11-01 | 2018-10-30 | 0.244 | 422,251 | +10,504 | 0.01% | 103,113 |
| 2018-10-22 | 2018-10-18 | 0.254 | 411,747 | -73,526 | 0.01% | 104,664 |
| 2018-10-16 | 2018-10-12 | 0.258 | 485,273 | +73,526 | 0.01% | 125,433 |
| 2018-10-15 | 2018-10-11 | 0.268 | 411,747 | -56,020 | 0.01% | 110,544 |
| 2018-10-08 | 2018-10-04 | 0.287 | 467,767 | +56,020 | 0.01% | 134,268 |
| 2018-09-27 | 2018-09-24 | 0.278 | 411,747 | -7,003 | 0.01% | 114,660 |
| 2018-09-26 | 2018-09-21 | 0.286 | 418,750 | +7,003 | 0.01% | 119,600 |
| 2018-09-12 | 2018-09-10 | 0.287 | 411,747 | -38,514 | 0.01% | 118,188 |
| 2018-09-10 | 2018-09-06 | 0.297 | 450,261 | +38,514 | 0.01% | 133,744 |
| 2018-08-27 | 2018-08-23 | 0.301 | 411,747 | -17,506 | 0.01% | 124,068 |
| 2018-08-23 | 2018-08-21 | 0.314 | 429,253 | -119,043 | 0.01% | 134,860 |
| 2018-08-22 | 2018-08-20 | 0.311 | 548,296 | +136,549 | 0.01% | 170,694 |
| 2018-08-20 | 2018-08-16 | 0.307 | 411,747 | -59,521 | 0.01% | 126,420 |
| 2018-08-17 | 2018-08-15 | 0.307 | 471,268 | +59,521 | 0.01% | 144,695 |
| 2018-07-03 | 2018-06-28 | 0.333 | 411,747 | -42,015 | 0.01% | 137,004 |
| 2018-06-29 | 2018-06-27 | 0.323 | 453,762 | +42,015 | 0.01% | 146,448 |
| 2018-06-28 | 2018-06-26 | 0.337 | 411,747 | -7,003 | 0.01% | 138,768 |
| 2018-06-27 | 2018-06-25 | 0.343 | 418,750 | -7,002 | 0.01% | 143,520 |
| 2018-06-26 | 2018-06-22 | 0.341 | 425,752 | +14,005 | 0.01% | 145,312 |
| 2018-06-25 | 2018-06-21 | 0.364 | 411,747 | +14,005 | 0.01% | 149,940 |
| 2018-06-05 | 2018-06-01 | 0.439 | 397,742 | +15,910 | 0.01% | 174,542 |
| 2018-02-09 | 2018-02-07 | 0.417 | 381,832 | -26,890 | 0.01% | 159,040 |
| 2018-02-05 | 2018-02-01 | 0.483 | 408,722 | -53,779 | 0.01% | 197,600 |
| 2018-01-25 | 2018-01-23 | 0.491 | 462,501 | -26,890 | 0.01% | 227,040 |
| 2017-12-29 | 2017-12-27 | 0.461 | 489,391 | -20,167 | 0.01% | 225,680 |
| 2017-12-28 | 2017-12-22 | 0.431 | 509,558 | -10,084 | 0.01% | 219,820 |
| 2017-12-21 | 2017-12-19 | 0.424 | 519,642 | +30,251 | 0.01% | 220,305 |
| 2017-10-24 | 2017-10-20 | 0.454 | 489,391 | -47,057 | 0.01% | 222,040 |
| 2017-10-18 | 2017-10-16 | 0.491 | 536,448 | -53,779 | 0.01% | 263,340 |
| 2017-10-16 | 2017-10-12 | 0.498 | 590,227 | -305,869 | 0.01% | 294,130 |
| 2017-10-13 | 2017-10-11 | 0.491 | 896,096 | -937,775 | 0.02% | 439,890 |
| 2017-10-12 | 2017-10-10 | 0.513 | 1,833,871 | +1,344,480 | 0.05% | 941,160 |
| 2017-09-27 | 2017-09-25 | 0.454 | 489,391 | -6,722 | 0.01% | 222,040 |
| 2017-09-25 | 2017-09-21 | 0.498 | 496,113 | -13,445 | 0.01% | 247,230 |
| 2017-09-22 | 2017-09-20 | 0.491 | 509,558 | -10,084 | 0.01% | 250,140 |
| 2017-09-21 | 2017-09-19 | 0.483 | 519,642 | -1,314,229 | 0.01% | 251,225 |
| 2017-09-20 | 2017-09-18 | 0.513 | 1,833,871 | -3,663,709 | 0.05% | 941,160 |
| 2017-09-19 | 2017-09-15 | 0.513 | 5,497,580 | +5,008,189 | 0.14% | 2,821,410 |
| 2017-09-12 | 2017-09-08 | 0.379 | 489,391 | -33,612 | 0.01% | 185,640 |
| 2017-09-11 | 2017-09-07 | 0.372 | 523,003 | -1,646,988 | 0.01% | 194,500 |
| 2017-09-08 | 2017-09-06 | 0.387 | 2,169,991 | +67,224 | 0.05% | 839,280 |
| 2017-09-06 | 2017-09-04 | 0.394 | 2,102,767 | +1,613,376 | 0.05% | 828,920 |
| 2017-08-03 | 2017-08-01 | 0.350 | 489,391 | -16,806 | 0.01% | 171,080 |
| 2017-07-20 | 2017-07-18 | 0.367 | 506,197 | +16,806 | 0.01% | 185,991 |
| 2017-05-22 | 2017-05-18 | 0.383 | 489,391 | +14,117 | 0.01% | 187,406 |
| 2017-04-25 | 2017-04-21 | 0.383 | 475,274 | -1,305,697 | 0.01% | 182,000 |
| 2017-04-21 | 2017-04-19 | 0.391 | 1,780,971 | -326,424 | 0.05% | 695,640 |
| 2017-04-19 | 2017-04-13 | 0.398 | 2,107,395 | -326,425 | 0.05% | 839,280 |
| 2017-04-18 | 2017-04-12 | 0.391 | 2,433,820 | -326,424 | 0.06% | 950,640 |
| 2017-04-11 | 2017-04-07 | 0.414 | 2,760,244 | -326,424 | 0.07% | 1,141,560 |
| 2017-04-06 | 2017-04-03 | 0.391 | 3,086,668 | +913,988 | 0.08% | 1,205,640 |
| 2017-04-05 | 2017-03-31 | 0.378 | 2,172,680 | +1,632,121 | 0.06% | 822,016 |
| 2017-04-03 | 2017-03-30 | 0.371 | 540,559 | +65,285 | 0.01% | 200,376 |
| 2017-03-31 | 2017-03-29 | 0.391 | 475,274 | -652,848 | 0.01% | 185,640 |
| 2017-03-24 | 2017-03-22 | 0.444 | 1,128,122 | -979,273 | 0.03% | 501,120 |
| 2017-03-23 | 2017-03-21 | 0.444 | 2,107,395 | +979,273 | 0.05% | 936,120 |
| 2017-03-21 | 2017-03-17 | 0.437 | 1,128,122 | -1,305,698 | 0.03% | 492,480 |
| 2017-03-20 | 2017-03-16 | 0.444 | 2,433,820 | -1,436,267 | 0.06% | 1,081,120 |
| 2017-03-17 | 2017-03-15 | 0.429 | 3,870,087 | -3,104,295 | 0.10% | 1,659,840 |
| 2017-03-16 | 2017-03-14 | 0.406 | 6,974,382 | +4,148,853 | 0.18% | 2,830,995 |
| 2017-03-15 | 2017-03-13 | 0.383 | 2,825,529 | -848,703 | 0.07% | 1,082,000 |
| 2017-03-14 | 2017-03-10 | 0.398 | 3,674,232 | -130,570 | 0.09% | 1,463,280 |
| 2017-03-13 | 2017-03-09 | 0.406 | 3,804,802 | +326,424 | 0.10% | 1,544,420 |
| 2017-03-10 | 2017-03-08 | 0.398 | 3,478,378 | -195,854 | 0.09% | 1,385,280 |
| 2017-03-09 | 2017-03-07 | 0.391 | 3,674,232 | +391,709 | 0.09% | 1,435,140 |
| 2017-03-08 | 2017-03-06 | 0.391 | 3,282,523 | -26,114 | 0.08% | 1,282,140 |
| 2017-03-06 | 2017-03-02 | 0.406 | 3,308,637 | +65,285 | 0.08% | 1,343,020 |
| 2017-03-03 | 2017-03-01 | 0.366 | 3,243,352 | +2,546,110 | 0.08% | 1,187,352 |
| 2017-02-17 | 2017-02-15 | 0.343 | 697,242 | -215,440 | 0.02% | 239,232 |
| 2017-02-16 | 2017-02-14 | 0.317 | 912,682 | -496,165 | 0.02% | 289,386 |
| 2017-02-13 | 2017-02-09 | 0.328 | 1,408,847 | -65,285 | 0.04% | 461,812 |
| 2017-02-10 | 2017-02-08 | 0.317 | 1,474,132 | -58,757 | 0.04% | 467,406 |
| 2017-02-09 | 2017-02-07 | 0.328 | 1,532,889 | +600,621 | 0.04% | 502,472 |
| 2016-12-01 | 2016-11-29 | 0.263 | 932,268 | -16,321 | 0.02% | 245,616 |
| 2016-11-30 | 2016-11-28 | 0.271 | 948,589 | +16,321 | 0.02% | 257,181 |
| 2016-09-26 | 2016-09-22 | 0.250 | 932,268 | -65,285 | 0.02% | 232,764 |
| 2016-08-15 | 2016-08-11 | 0.259 | 997,553 | -554,921 | 0.03% | 258,232 |
| 2016-08-10 | 2016-08-08 | 0.257 | 1,552,474 | -19,586 | 0.04% | 399,504 |
| 2016-08-05 | 2016-08-03 | 0.263 | 1,572,060 | +554,922 | 0.04% | 414,176 |
| 2016-05-23 | 2016-05-19 | 0.248 | 1,017,138 | -78,342 | 0.03% | 252,396 |
| 2016-04-20 | 2016-04-18 | 0.263 | 1,095,480 | -313,367 | 0.03% | 288,616 |
| 2016-04-19 | 2016-04-15 | 0.254 | 1,408,847 | +313,367 | 0.04% | 358,228 |
| 2015-09-10 | 2015-09-08 | 0.234 | 1,095,480 | -6,528 | 0.03% | 256,734 |
| 2015-06-19 | 2015-06-17 | 0.345 | 1,102,008 | -13,057 | 0.03% | 379,800 |
| 2015-06-18 | 2015-06-16 | 0.343 | 1,115,065 | +39,170 | 0.03% | 382,592 |
| 2015-06-08 | 2015-06-04 | 0.371 | 1,075,895 | -65,284 | 0.03% | 398,816 |
| 2015-06-05 | 2015-06-03 | 0.375 | 1,141,179 | +65,284 | 0.03% | 428,260 |
| 2015-05-22 | 2015-05-20 | 0.386 | 1,075,895 | +31,062 | 0.03% | 415,763 |
| 2015-05-15 | 2015-05-13 | 0.336 | 1,044,833 | +3,170 | 0.03% | 351,024 |
| 2015-05-05 | 2015-04-30 | 0.356 | 1,041,663 | -126,800 | 0.03% | 371,318 |
| 2015-04-24 | 2015-04-22 | 0.311 | 1,168,463 | +209,220 | 0.03% | 363,071 |
| 2015-04-20 | 2015-04-16 | 0.312 | 959,243 | +209,220 | 0.03% | 299,574 |
| 2014-11-21 | 2014-11-19 | 0.298 | 750,023 | -389,910 | 0.02% | 223,587 |
| 2014-10-09 | 2014-10-07 | 0.306 | 1,139,933 | +19,020 | 0.03% | 348,812 |
| 2014-10-03 | 2014-09-29 | 0.304 | 1,120,913 | -50,720 | 0.03% | 341,224 |
| 2014-09-25 | 2014-09-23 | 0.319 | 1,171,633 | +50,720 | 0.03% | 373,296 |
| 2014-09-22 | 2014-09-18 | 0.315 | 1,120,913 | -126,800 | 0.03% | 353,600 |
| 2014-09-18 | 2014-09-16 | 0.315 | 1,247,713 | -50,720 | 0.03% | 393,600 |
| 2014-09-17 | 2014-09-15 | 0.323 | 1,298,433 | +63,400 | 0.03% | 419,840 |
| 2014-09-16 | 2014-09-12 | 0.322 | 1,235,033 | +114,120 | 0.03% | 397,392 |
| 2014-09-10 | 2014-09-05 | 0.301 | 1,120,913 | -710,081 | 0.03% | 337,688 |
| 2014-09-08 | 2014-09-04 | 0.301 | 1,830,994 | -168,010 | 0.05% | 551,608 |
| 2014-09-04 | 2014-09-02 | 0.300 | 1,999,004 | -19,020 | 0.05% | 599,070 |
| 2014-09-01 | 2014-08-28 | 0.300 | 2,018,024 | +19,020 | 0.05% | 604,770 |
| 2014-07-31 | 2014-07-29 | 0.304 | 1,999,004 | -253,600 | 0.05% | 608,529 |
| 2014-07-29 | 2014-07-25 | 0.300 | 2,252,604 | -31,701 | 0.06% | 675,070 |
| 2014-07-21 | 2014-07-17 | 0.290 | 2,284,305 | -31,700 | 0.06% | 662,952 |
| 2014-07-09 | 2014-07-07 | 0.301 | 2,316,005 | +253,601 | 0.06% | 697,723 |
| 2014-06-24 | 2014-06-20 | 0.285 | 2,062,404 | +34,870 | 0.05% | 588,793 |
| 2014-06-17 | 2014-06-13 | 0.293 | 2,027,534 | +50,720 | 0.05% | 594,828 |
| 2014-06-13 | 2014-06-11 | 0.282 | 1,976,814 | +88,760 | 0.05% | 558,122 |
| 2014-05-22 | 2014-05-20 | 0.322 | 1,888,054 | +64,541 | 0.05% | 607,430 |
| 2014-01-28 | 2014-01-24 | 0.341 | 1,823,513 | -306,165 | 0.05% | 622,402 |
| 2014-01-15 | 2014-01-13 | 0.376 | 2,129,678 | -61,232 | 0.06% | 799,940 |
| 2014-01-13 | 2014-01-09 | 0.340 | 2,190,910 | +61,232 | 0.06% | 744,224 |
| 2013-12-10 | 2013-12-06 | 0.449 | 2,129,678 | -6,123 | 0.06% | 956,450 |
| 2013-11-06 | 2013-11-04 | 0.374 | 2,135,801 | +306,164 | 0.06% | 798,752 |
| 2013-10-24 | 2013-10-22 | 0.387 | 1,829,637 | +122,466 | 0.05% | 708,156 |
| 2013-10-07 | 2013-10-03 | 0.336 | 1,707,171 | +24,493 | 0.05% | 574,328 |
| 2013-09-23 | 2013-09-18 | 0.335 | 1,682,678 | +183,698 | 0.05% | 563,340 |
| 2013-08-22 | 2013-08-20 | 0.330 | 1,498,980 | +183,699 | 0.04% | 494,496 |
| 2013-05-21 | 2013-05-16 | 0.398 | 1,315,281 | +37,027 | 0.04% | 523,822 |
| 2013-02-25 | 2013-02-21 | 0.403 | 1,278,254 | -110,092 | 0.04% | 515,520 |
| 2013-02-18 | 2013-02-14 | 0.415 | 1,388,346 | +110,092 | 0.04% | 576,251 |
| 2012-12-27 | 2012-12-20 | 0.415 | 1,278,254 | +714,108 | 0.04% | 530,556 |
| 2012-10-29 | 2012-10-25 | 0.403 | 564,146 | -29,754 | 0.02% | 227,520 |
| 2012-10-25 | 2012-10-22 | 0.395 | 593,900 | -38,681 | 0.02% | 234,530 |
| 2012-10-24 | 2012-10-19 | 0.397 | 632,581 | +8,926 | 0.02% | 250,868 |
| 2012-10-22 | 2012-10-18 | 0.376 | 623,655 | -65,460 | 0.02% | 234,752 |
| 2012-10-18 | 2012-10-16 | 0.375 | 689,115 | +124,969 | 0.02% | 258,234 |
| 2012-10-08 | 2012-10-04 | 0.356 | 564,146 | -41,656 | 0.02% | 200,976 |
| 2012-10-03 | 2012-09-27 | 0.336 | 605,802 | +41,656 | 0.02% | 203,600 |
| 2012-09-17 | 2012-09-13 | 0.344 | 564,146 | -59,509 | 0.02% | 194,340 |
| 2012-09-07 | 2012-09-05 | 0.333 | 623,655 | +23,804 | 0.02% | 207,504 |
| 2012-08-27 | 2012-08-23 | 0.343 | 599,851 | +59,509 | 0.02% | 205,632 |
| 2012-08-03 | 2012-08-01 | 0.365 | 540,342 | +35,705 | 0.02% | 197,036 |
| 2012-06-18 | 2012-06-14 | 0.406 | 504,637 | +14,206 | 0.01% | 205,053 |
| 2012-04-19 | 2012-04-17 | 0.476 | 490,431 | +5,784 | 0.01% | 233,200 |
| 2012-04-12 | 2012-04-10 | 0.484 | 484,647 | +5,783 | 0.01% | 234,640 |
| 2012-03-16 | 2012-03-14 | 0.562 | 478,864 | -115,667 | 0.01% | 269,100 |
| 2012-03-06 | 2012-03-02 | 0.545 | 594,531 | +115,667 | 0.02% | 323,820 |
| 2012-02-08 | 2012-02-06 | 0.484 | 478,864 | -40,483 | 0.01% | 231,840 |
| 2012-01-05 | 2012-01-03 | 0.424 | 519,347 | +40,483 | 0.02% | 220,010 |
| 2011-11-01 | 2011-10-28 | 0.527 | 478,864 | +23,134 | 0.01% | 252,540 |
| 2011-10-24 | 2011-10-20 | 0.432 | 455,730 | -34,701 | 0.01% | 197,000 |
| 2011-10-21 | 2011-10-19 | 0.450 | 490,431 | -46,267 | 0.01% | 220,480 |
| 2011-10-13 | 2011-10-11 | 0.398 | 536,698 | +17,351 | 0.02% | 213,440 |
| 2011-10-04 | 2011-09-30 | 0.361 | 519,347 | +23,133 | 0.02% | 187,682 |
| 2011-10-03 | 2011-09-28 | 0.386 | 496,214 | +23,134 | 0.01% | 191,334 |
| 2011-09-08 | 2011-09-06 | 0.527 | 473,080 | -127,235 | 0.01% | 249,490 |
| 2011-09-06 | 2011-09-02 | 0.562 | 600,315 | -2,891 | 0.02% | 337,350 |
| 2011-08-12 | 2011-08-10 | 0.579 | 603,206 | +69,400 | 0.02% | 349,405 |
| 2011-08-11 | 2011-08-09 | 0.562 | 533,806 | +115,668 | 0.02% | 299,975 |
| 2011-08-03 | 2011-08-01 | 0.709 | 418,138 | -520,504 | 0.01% | 296,430 |
| 2011-08-02 | 2011-07-29 | 0.692 | 938,642 | -57,834 | 0.03% | 649,200 |
| 2011-07-28 | 2011-07-26 | 0.700 | 996,476 | -1,156,676 | 0.03% | 697,815 |
| 2011-07-27 | 2011-07-25 | 0.709 | 2,153,152 | -1,581,754 | 0.06% | 1,526,430 |
| 2011-07-13 | 2011-07-11 | 0.735 | 3,734,906 | -2,892 | 0.11% | 2,744,650 |
| 2011-07-06 | 2011-07-04 | 0.769 | 3,737,798 | +57,834 | 0.11% | 2,876,035 |
| 2011-06-09 | 2011-06-07 | 0.821 | 3,679,964 | +2,892 | 0.11% | 3,022,425 |
| 2011-06-02 | 2011-05-31 | 0.894 | 3,677,072 | +49,273 | 0.11% | 3,286,621 |
| 2011-06-01 | 2011-05-30 | 0.832 | 3,627,799 | +456,470 | 0.11% | 3,020,050 |
| 2011-05-30 | 2011-05-26 | 0.850 | 3,171,329 | +570,588 | 0.10% | 2,695,630 |
| 2011-05-25 | 2011-05-23 | 0.850 | 2,600,741 | -57,059 | 0.08% | 2,210,630 |
| 2011-05-20 | 2011-05-18 | 0.894 | 2,657,800 | +57,059 | 0.08% | 2,375,580 |
| 2011-05-19 | 2011-05-17 | 0.894 | 2,600,741 | +570,588 | 0.08% | 2,324,580 |
| 2011-05-18 | 2011-05-16 | 0.911 | 2,030,153 | -171,176 | 0.06% | 1,850,160 |
| 2011-05-17 | 2011-05-13 | 0.911 | 2,201,329 | +285,294 | 0.07% | 2,006,160 |
| 2011-05-16 | 2011-05-12 | 0.929 | 1,916,035 | +248,206 | 0.06% | 1,779,740 |
| 2011-05-13 | 2011-05-11 | 0.946 | 1,667,829 | +273,882 | 0.05% | 1,578,420 |
| 2011-05-09 | 2011-05-05 | 0.946 | 1,393,947 | +285,294 | 0.04% | 1,319,220 |
| 2011-05-05 | 2011-05-03 | 0.946 | 1,108,653 | +570,588 | 0.03% | 1,049,220 |
| 2011-04-28 | 2011-04-26 | 1.069 | 538,065 | -1,158,294 | 0.02% | 575,230 |
| 2011-04-21 | 2011-04-19 | 0.946 | 1,696,359 | +1,129,765 | 0.05% | 1,605,420 |
| 2011-04-20 | 2011-04-18 | 0.964 | 566,594 | -119,824 | 0.02% | 546,150 |
| 2011-04-19 | 2011-04-15 | 0.946 | 686,418 | +102,706 | 0.02% | 649,620 |
| 2011-04-18 | 2011-04-14 | 0.876 | 583,712 | +28,530 | 0.02% | 511,500 |
| 2011-04-15 | 2011-04-13 | 0.894 | 555,182 | -28,530 | 0.02% | 496,230 |
| 2011-04-13 | 2011-04-11 | 0.894 | 583,712 | -57,058 | 0.02% | 521,730 |
| 2011-04-12 | 2011-04-08 | 0.894 | 640,770 | -102,706 | 0.02% | 572,730 |
| 2011-04-06 | 2011-04-01 | 0.815 | 743,476 | -57,059 | 0.02% | 605,895 |
| 2011-04-04 | 2011-03-31 | 0.815 | 800,535 | +57,059 | 0.02% | 652,395 |
| 2011-03-22 | 2011-03-18 | 0.832 | 743,476 | -57,059 | 0.02% | 618,925 |
| 2011-03-21 | 2011-03-17 | 0.832 | 800,535 | +59,912 | 0.02% | 666,425 |
| 2011-03-17 | 2011-03-15 | 0.815 | 740,623 | -28,530 | 0.02% | 603,570 |
| 2011-03-04 | 2011-03-02 | 0.797 | 769,153 | +45,647 | 0.02% | 613,340 |
| 2011-02-14 | 2011-02-10 | 0.894 | 723,506 | -102,706 | 0.02% | 646,680 |
| 2011-02-07 | 2011-01-31 | 0.946 | 826,212 | +17,118 | 0.03% | 781,920 |
| 2011-01-31 | 2011-01-27 | 0.981 | 809,094 | +171,176 | 0.02% | 794,080 |
| 2011-01-17 | 2011-01-13 | 1.016 | 637,918 | +22,824 | 0.02% | 648,440 |
| 2011-01-13 | 2011-01-11 | 0.999 | 615,094 | -4,565 | 0.02% | 614,460 |
| 2011-01-11 | 2011-01-07 | 1.052 | 619,659 | +188,294 | 0.02% | 651,600 |
| 2011-01-07 | 2011-01-05 | 1.034 | 431,365 | +34,236 | 0.01% | 446,040 |
| 2011-01-06 | 2011-01-04 | 1.052 | 397,129 | +85,588 | 0.01% | 417,600 |
| 2011-01-05 | 2011-01-03 | 1.069 | 311,541 | +85,588 | 0.01% | 333,060 |
| 2010-12-30 | 2010-12-28 | 0.981 | 225,953 | -5,706 | 0.01% | 221,760 |
| 2010-11-26 | 2010-11-24 | 1.087 | 231,659 | -8,559 | 0.01% | 251,720 |
| 2010-11-25 | 2010-11-23 | 1.139 | 240,218 | -199,705 | 0.01% | 273,650 |
| 2010-11-24 | 2010-11-22 | 1.174 | 439,923 | -171,177 | 0.01% | 516,569 |
| 2010-11-11 | 2010-11-09 | 1.262 | 611,100 | +28,530 | 0.02% | 771,120 |
| 2010-11-04 | 2010-11-02 | 1.244 | 582,570 | -1,142 | 0.02% | 724,909 |
| 2010-11-02 | 2010-10-29 | 1.227 | 583,712 | -114,117 | 0.02% | 716,100 |
| 2010-10-28 | 2010-10-26 | 1.244 | 697,829 | +22,823 | 0.02% | 868,330 |
| 2010-10-22 | 2010-10-20 | 1.262 | 675,006 | -28,529 | 0.02% | 851,760 |
| 2010-10-21 | 2010-10-19 | 1.297 | 703,535 | -57,059 | 0.02% | 912,420 |
| 2010-10-19 | 2010-10-15 | 1.297 | 760,594 | -14,265 | 0.02% | 986,420 |
| 2010-10-04 | 2010-09-29 | 1.262 | 774,859 | -74,176 | 0.02% | 977,760 |
| 2010-09-29 | 2010-09-27 | 1.279 | 849,035 | -17,118 | 0.03% | 1,086,240 |
| 2010-09-28 | 2010-09-24 | 1.262 | 866,153 | +57,059 | 0.03% | 1,092,960 |
| 2010-09-27 | 2010-09-22 | 1.262 | 809,094 | +22,824 | 0.02% | 1,020,960 |
| 2010-09-24 | 2010-09-21 | 1.279 | 786,270 | +17,117 | 0.02% | 1,005,939 |
| 2010-09-21 | 2010-09-17 | 1.349 | 769,153 | -8,559 | 0.02% | 1,037,960 |
| 2010-09-20 | 2010-09-16 | 1.367 | 777,712 | +17,118 | 0.02% | 1,063,140 |
| 2010-09-17 | 2010-09-15 | 1.349 | 760,594 | +136,941 | 0.02% | 1,026,410 |
| 2010-09-15 | 2010-09-13 | 1.472 | 623,653 | +57,059 | 0.02% | 918,120 |
| 2010-09-13 | 2010-09-09 | 1.472 | 566,594 | +57,059 | 0.02% | 834,120 |
| 2010-09-09 | 2010-09-07 | 1.437 | 509,535 | +57,059 | 0.02% | 732,260 |
| 2010-09-08 | 2010-09-06 | 1.437 | 452,476 | -162,618 | 0.01% | 650,259 |
| 2010-09-07 | 2010-09-03 | 1.455 | 615,094 | +191,147 | 0.02% | 894,740 |
| 2010-09-03 | 2010-09-01 | 1.455 | 423,947 | +57,059 | 0.01% | 616,690 |
| 2010-09-01 | 2010-08-30 | 1.472 | 366,888 | -542,059 | 0.01% | 540,120 |
| 2010-08-19 | 2010-08-17 | 1.490 | 908,947 | +570,588 | 0.03% | 1,354,050 |
| 2010-08-18 | 2010-08-16 | 1.490 | 338,359 | +114,118 | 0.01% | 504,050 |
| 2010-08-17 | 2010-08-13 | 1.490 | 224,241 | -68,471 | 0.01% | 334,050 |
| 2010-08-16 | 2010-08-12 | 1.420 | 292,712 | -114,117 | 0.01% | 415,530 |
| 2010-08-13 | 2010-08-11 | 1.420 | 406,829 | +57,058 | 0.01% | 577,530 |
| 2010-08-12 | 2010-08-10 | 1.420 | 349,771 | -1,198,235 | 0.01% | 496,531 |
| 2010-08-11 | 2010-08-09 | 1.437 | 1,548,006 | -667,588 | 0.05% | 2,224,661 |
| 2010-08-10 | 2010-08-06 | 1.332 | 2,215,594 | -516,382 | 0.07% | 2,951,080 |
| 2010-08-05 | 2010-08-03 | 1.209 | 2,731,976 | -34,235 | 0.08% | 3,303,720 |
| 2010-07-29 | 2010-07-27 | 1.209 | 2,766,211 | +114,117 | 0.08% | 3,345,120 |
| 2010-07-27 | 2010-07-23 | 1.227 | 2,652,094 | -19,970 | 0.08% | 3,253,600 |
| 2010-07-26 | 2010-07-22 | 1.192 | 2,672,064 | +2,853 | 0.08% | 3,184,440 |
| 2010-07-23 | 2010-07-21 | 1.192 | 2,669,211 | +1,141,176 | 0.08% | 3,181,040 |
| 2010-07-22 | 2010-07-20 | 1.349 | 1,528,035 | +1,221,059 | 0.05% | 2,062,060 |
| 2010-07-21 | 2010-07-19 | 1.332 | 306,976 | +34,235 | 0.01% | 408,879 |
| 2010-07-06 | 2010-07-02 | 1.349 | 272,741 | -102,706 | 0.01% | 368,060 |
| 2010-06-28 | 2010-06-24 | 1.437 | 375,447 | +25,676 | 0.01% | 539,560 |
| 2010-06-24 | 2010-06-22 | 1.472 | 349,771 | +79,312 | 0.01% | 514,921 |
| 2010-06-15 | 2010-06-11 | 1.472 | 270,459 | +134,088 | 0.02% | 398,160 |
| 2010-06-14 | 2010-06-10 | 1.472 | 136,371 | +57,059 | 0.01% | 200,761 |
| 2010-06-11 | 2010-06-09 | 5.579 | 79,312 | -2,853 | 0.00% | 442,490 |
| 2010-06-10 | 2010-06-08 | 5.650 | 82,165 | +42,800 | 0.00% | 464,210 |
| 2010-05-25 | 2010-05-20 | 4.979 | 39,365 | -24,072 | 0.00% | 195,991 |
| 2010-05-19 | 2010-05-17 | 5.155 | 63,437 | -2,832 | 0.01% | 327,042 |
| 2010-05-17 | 2010-05-13 | 5.579 | 66,269 | -36,816 | 0.01% | 369,722 |
| 2010-05-13 | 2010-05-11 | 5.756 | 103,085 | -2,832 | 0.01% | 593,322 |
| 2010-05-12 | 2010-05-10 | 5.826 | 105,917 | -16,992 | 0.01% | 617,102 |
| 2010-05-10 | 2010-05-06 | 5.720 | 122,909 | +12,744 | 0.02% | 703,082 |
| 2010-05-07 | 2010-05-05 | 5.862 | 110,165 | -7,080 | 0.01% | 645,742 |
| 2010-05-06 | 2010-05-04 | 5.968 | 117,245 | -52,392 | 0.01% | 699,662 |
| 2010-05-05 | 2010-05-03 | 6.073 | 169,637 | -84,959 | 0.02% | 1,030,283 |
| 2010-05-04 | 2010-04-30 | 5.897 | 254,596 | -260,544 | 0.03% | 1,501,328 |
| 2010-05-03 | 2010-04-29 | 5.720 | 515,140 | -206,736 | 0.06% | 2,946,781 |
| 2010-04-30 | 2010-04-28 | 6.003 | 721,876 | -69,383 | 0.09% | 4,333,303 |
| 2010-04-28 | 2010-04-26 | 5.791 | 791,259 | +9,912 | 0.10% | 4,582,158 |
| 2010-04-27 | 2010-04-23 | 5.756 | 781,347 | -29,736 | 0.10% | 4,497,167 |
| 2010-04-26 | 2010-04-22 | 5.508 | 811,083 | -39,648 | 0.10% | 4,467,838 |
| 2010-04-23 | 2010-04-21 | 5.544 | 850,731 | +1,416 | 0.10% | 4,716,278 |
| 2010-04-20 | 2010-04-16 | 5.403 | 849,315 | -18,408 | 0.10% | 4,588,468 |
| 2010-04-19 | 2010-04-15 | 5.508 | 867,723 | -14,160 | 0.11% | 4,779,838 |
| 2010-04-16 | 2010-04-14 | 5.508 | 881,883 | -33,984 | 0.11% | 4,857,839 |
| 2010-04-15 | 2010-04-13 | 5.579 | 915,867 | +72,216 | 0.11% | 5,109,719 |
| 2010-04-13 | 2010-04-09 | 5.508 | 843,651 | +360,229 | 0.10% | 4,647,238 |
| 2010-04-12 | 2010-04-08 | 5.191 | 483,422 | -2,832 | 0.06% | 2,509,292 |
| 2010-04-07 | 2010-03-31 | 5.120 | 486,254 | +328,512 | 0.06% | 2,489,652 |
| 2010-03-30 | 2010-03-26 | 5.191 | 157,742 | -1,416 | 0.02% | 818,789 |
| 2010-03-29 | 2010-03-25 | 5.226 | 159,158 | +77,880 | 0.02% | 831,759 |
| 2010-03-26 | 2010-03-24 | 5.191 | 81,278 | -28,320 | 0.01% | 421,889 |
| 2010-03-25 | 2010-03-23 | 5.120 | 109,598 | -8,496 | 0.01% | 561,149 |
| 2010-03-16 | 2010-03-12 | 5.049 | 118,094 | +28,320 | 0.01% | 596,309 |
| 2010-03-15 | 2010-03-11 | 5.155 | 89,774 | +28,320 | 0.01% | 462,819 |
| 2010-03-11 | 2010-03-09 | 5.014 | 61,454 | -11,328 | 0.01% | 308,139 |
| 2010-03-09 | 2010-03-05 | 5.049 | 72,782 | +11,328 | 0.01% | 367,509 |
| 2010-03-08 | 2010-03-04 | 4.908 | 61,454 | -16,992 | 0.01% | 301,629 |
| 2010-03-03 | 2010-03-01 | 4.838 | 78,446 | -5,664 | 0.01% | 379,489 |
| 2010-02-25 | 2010-02-23 | 4.590 | 84,110 | -11,328 | 0.01% | 386,099 |
| 2010-02-19 | 2010-02-17 | 4.520 | 95,438 | +11,328 | 0.01% | 431,359 |
| 2010-02-18 | 2010-02-12 | 4.767 | 84,110 | +5,664 | 0.01% | 400,949 |
| 2010-02-11 | 2010-02-09 | 4.237 | 78,446 | -7,080 | 0.01% | 332,399 |
| 2010-02-10 | 2010-02-08 | 4.626 | 85,526 | -322,848 | 0.01% | 395,619 |
| 2010-02-09 | 2010-02-05 | 4.979 | 408,374 | -22,656 | 0.06% | 2,033,222 |
| 2010-02-08 | 2010-02-04 | 4.979 | 431,030 | +376,656 | 0.06% | 2,146,022 |
| 2010-01-28 | 2010-01-26 | 5.332 | 54,374 | +1,416 | 0.01% | 289,918 |
| 2010-01-27 | 2010-01-25 | 5.932 | 52,958 | -2,832 | 0.01% | 314,158 |
| 2010-01-26 | 2010-01-22 | 5.968 | 55,790 | -1,416 | 0.01% | 332,928 |
| 2010-01-25 | 2010-01-21 | 6.073 | 57,206 | -21,240 | 0.01% | 347,438 |
| 2010-01-20 | 2010-01-18 | 6.356 | 78,446 | -107,616 | 0.01% | 498,598 |
| 2010-01-19 | 2010-01-15 | 5.968 | 186,062 | -270,456 | 0.03% | 1,110,330 |
| 2010-01-18 | 2010-01-14 | 5.791 | 456,518 | -4,248 | 0.06% | 2,643,682 |
| 2010-01-15 | 2010-01-13 | 5.403 | 460,766 | -339,839 | 0.06% | 2,489,312 |
| 2010-01-13 | 2010-01-11 | 5.438 | 800,605 | -201,072 | 0.11% | 4,353,580 |
| 2010-01-11 | 2010-01-07 | 5.191 | 1,001,677 | -15,576 | 0.14% | 5,199,392 |
| 2010-01-08 | 2010-01-06 | 5.332 | 1,017,253 | +632,951 | 0.14% | 5,423,922 |
| 2010-01-05 | 2009-12-31 | 4.767 | 384,302 | -93,456 | 0.05% | 1,831,951 |
| 2009-12-29 | 2009-12-24 | 4.555 | 477,758 | +1,416 | 0.06% | 2,176,232 |
| 2009-12-28 | 2009-12-22 | 4.590 | 476,342 | +7,080 | 0.06% | 2,186,602 |
| 2009-12-23 | 2009-12-21 | 4.838 | 469,262 | +26,904 | 0.06% | 2,270,092 |
| 2009-12-22 | 2009-12-18 | 4.696 | 442,358 | +322,848 | 0.06% | 2,077,462 |
| 2009-12-18 | 2009-12-16 | 4.520 | 119,510 | +28,320 | 0.02% | 540,159 |
| 2009-12-17 | 2009-12-15 | 4.590 | 91,190 | -97,704 | 0.01% | 418,599 |
| 2009-12-16 | 2009-12-14 | 4.555 | 188,894 | +117,528 | 0.03% | 860,430 |
| 2009-12-11 | 2009-12-09 | 4.449 | 71,366 | -2,832 | 0.01% | 317,519 |
| 2009-12-10 | 2009-12-08 | 4.590 | 74,198 | +1,416 | 0.01% | 340,599 |
| 2009-12-09 | 2009-12-07 | 4.379 | 72,782 | -8,496 | 0.01% | 318,679 |
| 2009-12-08 | 2009-12-04 | 3.814 | 81,278 | +5,664 | 0.01% | 309,959 |
| 2009-12-04 | 2009-12-02 | 3.708 | 75,614 | -5,664 | 0.01% | 280,349 |
| 2009-12-02 | 2009-11-30 | 3.531 | 81,278 | +5,664 | 0.01% | 286,999 |
| 2009-12-01 | 2009-11-27 | 3.355 | 75,614 | -67,968 | 0.01% | 253,649 |
| 2009-11-30 | 2009-11-26 | 3.425 | 143,582 | +56,640 | 0.02% | 491,789 |
| 2009-11-25 | 2009-11-23 | 3.425 | 86,942 | -403,560 | 0.01% | 297,789 |
| 2009-11-24 | 2009-11-20 | 3.319 | 490,502 | -133,103 | 0.07% | 1,628,081 |
| 2009-11-23 | 2009-11-19 | 3.107 | 623,605 | -198,240 | 0.08% | 1,937,759 |
| 2009-11-20 | 2009-11-18 | 3.037 | 821,845 | +56,640 | 0.11% | 2,495,720 |
| 2009-10-30 | 2009-10-28 | 2.648 | 765,205 | -70,800 | 0.10% | 2,026,500 |
| 2009-10-22 | 2009-10-20 | 2.754 | 836,005 | -1,049,254 | 0.11% | 2,302,560 |
| 2009-10-20 | 2009-10-16 | 2.754 | 1,885,259 | -25,488 | 0.25% | 5,192,460 |
| 2009-10-09 | 2009-10-07 | 2.931 | 1,910,747 | -11,328 | 0.26% | 5,600,010 |
| 2009-09-30 | 2009-09-28 | 2.931 | 1,922,075 | -53,808 | 0.26% | 5,633,210 |
| 2009-09-29 | 2009-09-25 | 3.001 | 1,975,883 | -22,656 | 0.27% | 5,930,450 |
| 2009-09-21 | 2009-09-17 | 2.931 | 1,998,539 | +566,399 | 0.27% | 5,857,310 |
| 2009-09-09 | 2009-09-07 | 3.072 | 1,432,140 | -1,421,661 | 0.19% | 4,399,590 |
| 2009-09-07 | 2009-09-03 | 2.966 | 2,853,801 | -9,063 | 0.39% | 8,464,679 |
| 2009-09-04 | 2009-09-02 | 2.860 | 2,862,864 | -56,640 | 0.39% | 8,188,290 |
| 2009-09-03 | 2009-09-01 | 2.931 | 2,919,504 | -90,624 | 0.39% | 8,556,471 |
| 2009-09-01 | 2009-08-28 | 2.931 | 3,010,128 | -693,838 | 0.41% | 8,822,071 |
| 2009-08-31 | 2009-08-27 | 2.860 | 3,703,966 | -562,151 | 0.50% | 10,593,989 |
| 2009-08-26 | 2009-08-24 | 2.754 | 4,266,117 | +509,759 | 0.58% | 11,749,919 |
| 2009-08-25 | 2009-08-21 | 2.754 | 3,756,358 | +574,895 | 0.51% | 10,345,919 |
| 2009-08-19 | 2009-08-17 | 2.684 | 3,181,463 | -28,320 | 0.43% | 8,537,839 |
| 2009-08-18 | 2009-08-14 | 2.684 | 3,209,783 | -5,664 | 0.43% | 8,613,839 |
| 2009-08-17 | 2009-08-13 | 2.719 | 3,215,447 | -424,799 | 0.43% | 8,742,579 |
| 2009-08-14 | 2009-08-12 | 2.790 | 3,640,246 | -1,419,963 | 0.49% | 10,154,659 |
| 2009-08-13 | 2009-08-11 | 2.719 | 5,060,209 | +155,760 | 0.68% | 13,758,360 |
| 2009-08-12 | 2009-08-10 | 2.472 | 4,904,449 | -31,152 | 0.66% | 12,122,600 |
| 2009-08-11 | 2009-08-07 | 2.401 | 4,935,601 | -144,432 | 0.67% | 11,851,040 |
| 2009-08-07 | 2009-08-05 | 2.366 | 5,080,033 | -11,894 | 0.69% | 12,018,461 |
| 2009-08-06 | 2009-08-04 | 2.366 | 5,091,927 | +5,664 | 0.69% | 12,046,600 |
| 2009-08-03 | 2009-07-30 | 2.260 | 5,086,263 | -232,224 | 0.69% | 11,494,400 |
| 2009-07-06 | 2009-07-02 | 1.977 | 5,318,487 | -8,496 | 0.72% | 10,516,800 |
| 2009-06-26 | 2009-06-24 | 2.048 | 5,326,983 | +28,320 | 0.72% | 10,909,801 |
| 2009-06-24 | 2009-06-22 | 2.189 | 5,298,663 | -7,080 | 0.72% | 11,600,200 |
| 2009-06-11 | 2009-06-09 | 2.401 | 5,305,743 | +18,408 | 0.72% | 12,739,801 |
| 2009-06-10 | 2009-06-08 | 2.472 | 5,287,335 | -227,975 | 0.71% | 13,069,000 |
| 2009-06-09 | 2009-06-05 | 2.507 | 5,515,310 | +25,488 | 0.75% | 13,827,249 |
| 2009-06-04 | 2009-06-02 | 2.295 | 5,489,822 | -11,328 | 0.74% | 12,600,249 |
| 2009-06-03 | 2009-06-01 | 2.401 | 5,501,150 | +92,039 | 0.74% | 13,208,999 |
| 2009-06-02 | 2009-05-29 | 2.260 | 5,409,111 | +113,280 | 0.73% | 12,224,001 |
| 2009-05-29 | 2009-05-26 | 2.401 | 5,295,831 | +5,664 | 0.72% | 12,716,000 |
| 2009-05-25 | 2009-05-21 | 2.232 | 5,290,167 | +100,513 | 0.72% | 11,805,913 |
| 2009-05-22 | 2009-05-20 | 2.052 | 5,189,654 | -333,382 | 0.72% | 10,647,601 |
| 2009-05-21 | 2009-05-19 | 2.124 | 5,523,036 | -27,782 | 0.76% | 11,729,200 |
| 2009-05-20 | 2009-05-18 | 2.124 | 5,550,818 | -5,556 | 0.76% | 11,788,200 |
| 2009-05-11 | 2009-05-07 | 1.782 | 5,556,374 | -27,782 | 0.77% | 9,899,999 |
| 2009-05-08 | 2009-05-06 | 1.872 | 5,584,156 | +27,782 | 0.77% | 10,452,000 |
| 2009-04-23 | 2009-04-21 | 1.728 | 5,556,374 | -507,020 | 0.77% | 9,599,999 |
| 2009-04-22 | 2009-04-20 | 1.764 | 6,063,394 | -250,036 | 0.84% | 10,694,251 |
| 2009-04-16 | 2009-04-14 | 1.836 | 6,313,430 | -4,168 | 0.87% | 11,589,749 |
| 2009-04-15 | 2009-04-09 | 1.728 | 6,317,598 | -1,389 | 0.87% | 10,915,201 |
| 2009-04-08 | 2009-04-06 | 1.728 | 6,318,987 | -4,167 | 0.87% | 10,917,600 |
| 2009-04-03 | 2009-04-01 | 1.620 | 6,323,154 | +4,167 | 0.87% | 10,242,000 |
| 2009-04-02 | 2009-03-31 | 1.620 | 6,318,987 | -55,563 | 0.87% | 10,235,250 |
| 2009-04-01 | 2009-03-30 | 1.602 | 6,374,550 | -27,782 | 0.88% | 10,210,524 |
| 2009-03-31 | 2009-03-27 | 1.656 | 6,402,332 | +27,782 | 0.88% | 10,600,699 |
| 2009-03-27 | 2009-03-25 | 1.656 | 6,374,550 | -13,891 | 0.88% | 10,554,699 |
| 2009-03-26 | 2009-03-24 | 1.638 | 6,388,441 | -13,891 | 0.88% | 10,462,724 |
| 2009-03-25 | 2009-03-23 | 1.710 | 6,402,332 | +13,891 | 0.88% | 10,946,374 |
| 2009-03-18 | 2009-03-16 | 1.620 | 6,388,441 | -69,455 | 0.88% | 10,347,749 |
| 2009-03-06 | 2009-03-04 | 1.746 | 6,457,896 | +277,819 | 0.89% | 11,273,825 |
| 2009-02-25 | 2009-02-23 | 1.980 | 6,180,077 | +13,891 | 0.85% | 12,234,749 |
| 2009-02-24 | 2009-02-20 | 2.016 | 6,166,186 | -27,782 | 0.85% | 12,429,199 |
| 2009-02-13 | 2009-02-11 | 2.052 | 6,193,968 | -138,910 | 0.85% | 12,708,149 |
| 2009-02-12 | 2009-02-10 | 2.052 | 6,332,878 | +277,819 | 0.87% | 12,993,151 |
| 2009-02-10 | 2009-02-06 | 2.124 | 6,055,059 | -180,582 | 0.83% | 12,859,050 |
| 2009-02-06 | 2009-02-04 | 2.124 | 6,235,641 | +229,200 | 0.86% | 13,242,550 |
| 2009-02-04 | 2009-02-02 | 2.052 | 6,006,441 | -13,891 | 0.83% | 12,323,401 |
| 2009-02-02 | 2009-01-29 | 2.124 | 6,020,332 | +1,216,846 | 0.83% | 12,785,301 |
| 2009-01-30 | 2009-01-23 | 1.980 | 4,803,486 | +1,969,735 | 0.66% | 9,509,501 |
| 2009-01-29 | 2009-01-22 | 2.016 | 2,833,751 | +1,694,694 | 0.39% | 5,712,000 |
| 2009-01-21 | 2009-01-19 | 1.908 | 1,139,057 | +333,383 | 0.16% | 2,173,000 |
| 2009-01-16 | 2009-01-14 | 1.728 | 805,674 | -27,782 | 0.11% | 1,392,000 |
| 2008-12-30 | 2008-12-24 | 2.088 | 833,456 | -5,557 | 0.11% | 1,740,000 |
| 2008-12-23 | 2008-12-19 | 2.088 | 839,013 | -5,556 | 0.12% | 1,751,601 |
| 2008-12-15 | 2008-12-11 | 1.872 | 844,569 | -41,673 | 0.12% | 1,580,800 |
| 2008-12-11 | 2008-12-09 | 1.782 | 886,242 | +41,673 | 0.12% | 1,579,051 |
| 2008-12-10 | 2008-12-08 | 1.800 | 844,569 | -6,945 | 0.12% | 1,520,000 |
| 2008-11-25 | 2008-11-21 | 1.656 | 851,514 | -13,891 | 0.12% | 1,409,899 |
| 2008-11-24 | 2008-11-20 | 1.638 | 865,405 | +1,389 | 0.12% | 1,417,324 |
| 2008-11-21 | 2008-11-19 | 1.656 | 864,016 | -13,891 | 0.12% | 1,430,600 |
| 2008-11-12 | 2008-11-10 | 1.764 | 877,907 | -23,615 | 0.12% | 1,548,400 |
| 2008-11-11 | 2008-11-07 | 1.764 | 901,522 | +29,171 | 0.12% | 1,590,050 |
| 2008-11-06 | 2008-11-04 | 1.764 | 872,351 | -27,782 | 0.12% | 1,538,600 |
| 2008-11-05 | 2008-11-03 | 1.782 | 900,133 | -166,691 | 0.12% | 1,603,801 |
| 2008-11-04 | 2008-10-31 | 1.728 | 1,066,824 | -305,600 | 0.15% | 1,843,200 |
| 2008-10-31 | 2008-10-29 | 1.602 | 1,372,424 | +55,563 | 0.19% | 2,198,299 |
| 2008-10-29 | 2008-10-27 | 1.620 | 1,316,861 | +27,782 | 0.18% | 2,133,000 |
| 2008-10-21 | 2008-10-17 | 2.232 | 1,289,079 | +5,557 | 0.18% | 2,876,800 |
| 2008-10-13 | 2008-10-09 | 2.520 | 1,283,522 | -1,390 | 0.18% | 3,233,999 |
| 2008-10-03 | 2008-09-30 | 2.520 | 1,284,912 | -256,982 | 0.18% | 3,237,501 |
| 2008-10-02 | 2008-09-29 | 2.484 | 1,541,894 | -397,281 | 0.21% | 3,829,500 |
| 2008-09-30 | 2008-09-26 | 2.448 | 1,939,175 | -284,764 | 0.27% | 4,746,401 |
| 2008-09-29 | 2008-09-25 | 2.628 | 2,223,939 | -333,382 | 0.31% | 5,843,650 |
| 2008-09-26 | 2008-09-24 | 2.520 | 2,557,321 | -138,910 | 0.35% | 6,443,499 |
| 2008-09-25 | 2008-09-23 | 2.160 | 2,696,231 | -333,382 | 0.37% | 5,823,001 |
| 2008-09-24 | 2008-09-22 | 2.124 | 3,029,613 | -283,375 | 0.42% | 6,433,950 |
| 2008-09-23 | 2008-09-19 | 2.160 | 3,312,988 | -166,691 | 0.46% | 7,155,000 |
| 2008-09-22 | 2008-09-18 | 2.052 | 3,479,679 | -694,547 | 0.48% | 7,139,249 |
| 2008-09-19 | 2008-09-17 | 2.088 | 4,174,226 | -211,142 | 0.58% | 8,714,500 |
| 2008-09-18 | 2008-09-16 | 2.196 | 4,385,368 | -333,383 | 0.60% | 9,628,849 |
| 2008-09-17 | 2008-09-12 | 2.556 | 4,718,751 | -138,909 | 0.65% | 12,059,350 |
| 2008-09-12 | 2008-09-10 | 2.700 | 4,857,660 | -111,128 | 0.67% | 13,113,749 |
| 2008-09-11 | 2008-09-09 | 2.736 | 4,968,788 | -27,782 | 0.68% | 13,592,601 |
| 2008-09-04 | 2008-09-02 | 2.916 | 4,996,570 | +83,346 | 0.69% | 14,567,851 |
| 2008-09-01 | 2008-08-28 | 2.844 | 4,913,224 | +341,717 | 0.68% | 13,971,150 |
| 2008-08-29 | 2008-08-27 | 2.772 | 4,571,507 | -27,782 | 0.63% | 12,670,350 |
| 2008-08-28 | 2008-08-26 | 2.664 | 4,599,289 | -1,389 | 0.63% | 12,250,700 |
| 2008-08-19 | 2008-08-15 | 2.808 | 4,600,678 | -13,891 | 0.63% | 12,916,800 |
| 2008-08-18 | 2008-08-14 | 2.664 | 4,614,569 | -13,891 | 0.64% | 12,291,400 |
| 2008-08-15 | 2008-08-13 | 2.592 | 4,628,460 | -23,614 | 0.64% | 11,995,200 |
| 2008-08-14 | 2008-08-12 | 2.736 | 4,652,074 | -27,782 | 0.64% | 12,726,199 |
| 2008-08-13 | 2008-08-11 | 2.664 | 4,679,856 | -41,673 | 0.64% | 12,465,299 |
| 2008-08-08 | 2008-08-05 | 2.808 | 4,721,529 | -41,673 | 0.65% | 13,256,100 |
| 2008-08-04 | 2008-07-31 | 2.844 | 4,763,202 | -27,782 | 0.66% | 13,544,550 |
| 2008-08-01 | 2008-07-30 | 2.808 | 4,790,984 | +13,891 | 0.66% | 13,451,101 |
| 2008-07-30 | 2008-07-28 | 2.880 | 4,777,093 | +27,782 | 0.66% | 13,756,000 |
| 2008-07-29 | 2008-07-25 | 2.916 | 4,749,311 | +13,891 | 0.65% | 13,846,950 |
| 2008-07-28 | 2008-07-24 | 2.952 | 4,735,420 | -27,782 | 0.65% | 13,976,900 |
| 2008-07-23 | 2008-07-21 | 2.844 | 4,763,202 | +1,389 | 0.66% | 13,544,550 |
| 2008-07-22 | 2008-07-18 | 2.880 | 4,761,813 | +8,335 | 0.66% | 13,712,001 |
| 2008-07-21 | 2008-07-17 | 2.988 | 4,753,478 | -11,113 | 0.65% | 14,201,299 |
| 2008-07-18 | 2008-07-16 | 2.988 | 4,764,591 | -27,782 | 0.66% | 14,234,500 |
| 2008-07-15 | 2008-07-11 | 2.880 | 4,792,373 | +55,564 | 0.66% | 13,800,000 |
| 2008-07-14 | 2008-07-10 | 2.952 | 4,736,809 | +27,782 | 0.65% | 13,981,000 |
| 2008-07-11 | 2008-07-09 | 3.024 | 4,709,027 | -13,891 | 0.65% | 14,237,999 |
| 2008-07-10 | 2008-07-08 | 2.988 | 4,722,918 | -33,338 | 0.65% | 14,109,999 |
| 2008-07-09 | 2008-07-07 | 3.132 | 4,756,256 | +33,338 | 0.66% | 14,894,399 |
| 2008-07-08 | 2008-07-04 | 3.168 | 4,722,918 | -27,782 | 0.65% | 14,959,999 |
| 2008-07-07 | 2008-07-03 | 3.132 | 4,750,700 | -83,346 | 0.65% | 14,877,000 |
| 2008-07-04 | 2008-07-02 | 3.132 | 4,834,046 | +13,891 | 0.67% | 15,138,001 |
| 2008-07-03 | 2008-06-30 | 3.168 | 4,820,155 | +27,782 | 0.66% | 15,268,001 |
| 2008-06-30 | 2008-06-26 | 3.276 | 4,792,373 | -83,345 | 0.66% | 15,697,500 |
| 2008-06-26 | 2008-06-24 | 3.096 | 4,875,718 | -508,409 | 0.67% | 15,092,998 |
| 2008-06-25 | 2008-06-23 | 3.276 | 5,384,127 | +279,208 | 0.74% | 17,635,801 |
| 2008-06-24 | 2008-06-20 | 2.772 | 5,104,919 | +13,891 | 0.70% | 14,148,750 |
| 2008-06-23 | 2008-06-19 | 2.736 | 5,091,028 | +13,891 | 0.70% | 13,927,000 |
| 2008-06-20 | 2008-06-18 | 2.772 | 5,077,137 | +55,564 | 0.70% | 14,071,750 |
| 2008-06-19 | 2008-06-17 | 2.664 | 5,021,573 | +83,345 | 0.69% | 13,375,499 |
| 2008-06-18 | 2008-06-16 | 2.844 | 4,938,228 | -1,430,766 | 0.68% | 14,042,251 |
| 2008-06-17 | 2008-06-13 | 2.988 | 6,368,994 | -1,152,948 | 0.88% | 19,027,750 |
| 2008-06-16 | 2008-06-12 | 2.880 | 7,521,942 | -278,930 | 1.04% | 21,660,001 |
| 2008-06-13 | 2008-06-11 | 2.844 | 7,800,872 | -166,691 | 1.07% | 22,182,411 |
| 2008-06-12 | 2008-06-10 | 3.024 | 7,967,563 | +27,782 | 1.10% | 24,090,360 |
| 2008-06-11 | 2008-06-06 | 3.276 | 7,939,781 | +55,564 | 1.09% | 26,006,890 |
| 2008-06-06 | 2008-06-04 | 3.240 | 7,884,217 | -225,034 | 1.09% | 25,541,099 |
| 2008-06-05 | 2008-06-03 | 3.240 | 8,109,251 | +5,557 | 1.12% | 26,270,101 |
| 2008-06-04 | 2008-06-02 | 3.384 | 8,103,694 | -416,728 | 1.12% | 27,418,859 |
| 2008-06-03 | 2008-05-30 | 3.419 | 8,520,422 | +555,637 | 1.17% | 29,135,549 |
| 2008-06-02 | 2008-05-29 | 3.491 | 7,964,785 | +80,568 | 1.10% | 27,808,931 |
| 2008-05-30 | 2008-05-28 | 3.240 | 7,884,217 | +418,117 | 1.09% | 25,541,099 |
| 2008-05-29 | 2008-05-27 | 3.635 | 7,466,100 | +305,600 | 1.03% | 27,142,739 |
| 2008-05-28 | 2008-05-26 | 3.707 | 7,160,500 | +416,728 | 0.99% | 26,547,221 |
| 2008-05-27 | 2008-05-23 | 4.283 | 6,743,772 | +202,252 | 0.93% | 28,886,062 |
| 2008-05-26 | 2008-05-22 | 4.211 | 6,541,520 | +556 | 0.90% | 27,548,822 |
| 2008-05-23 | 2008-05-21 | 4.427 | 6,540,964 | +5,399,685 | 0.90% | 28,959,120 |
| 2008-05-22 | 2008-05-20 | 4.787 | 1,141,279 | -117,795 | 0.79% | 5,463,639 |
| 2008-05-21 | 2008-05-19 | 5.111 | 1,259,074 | +21,114 | 0.87% | 6,435,438 |
| 2008-05-20 | 2008-05-16 | 5.291 | 1,237,960 | +408,393 | 0.85% | 6,550,319 |
| 2008-05-19 | 2008-05-15 | 5.003 | 829,567 | +120,018 | 0.57% | 4,150,542 |
| 2008-05-16 | 2008-05-14 | 5.183 | 709,549 | -370,610 | 0.49% | 3,677,760 |
| 2008-05-15 | 2008-05-13 | 4.283 | 1,080,159 | +3,334 | 0.74% | 4,626,719 |
| 2008-05-14 | 2008-05-09 | 4.319 | 1,076,825 | -280,042 | 0.74% | 4,651,198 |
| 2008-05-13 | 2008-05-08 | 84.923 | 1,356,867 | -21,114 | 0.93% | 115,228,636 |
| 2008-05-09 | 2008-05-07 | 88.552 | 1,377,981 | +1,115,662 | 0.95% | 122,022,618 |
| 2008-05-08 | 2008-05-06 | 90.911 | 262,319 | +2,535 | 0.91% | 23,847,605 |
| 2008-05-07 | 2008-05-05 | 86.374 | 259,784 | +32,735 | 0.90% | 22,438,646 |
| 2008-05-06 | 2008-05-02 | 78.027 | 227,049 | +5,511 | 0.79% | 17,715,986 |
| 2008-05-02 | 2008-04-29 | 75.305 | 221,538 | +62,052 | 0.77% | 16,682,979 |
| 2008-04-30 | 2008-04-28 | 78.027 | 159,486 | +67,454 | 0.55% | 12,444,238 |
| 2008-04-29 | 2008-04-25 | 73.672 | 92,032 | +45,520 | 0.32% | 6,780,195 |
| 2008-04-28 | 2008-04-24 | 67.503 | 46,512 | +41,773 | 0.16% | 3,139,679 |
| 2008-04-25 | 2008-04-23 | 61.877 | 4,739 | -992 | 0.02% | 293,237 |
| 2008-04-24 | 2008-04-22 | 56.978 | 5,731 | -441 | 0.02% | 326,541 |
| 2008-04-23 | 2008-04-21 | 57.704 | 6,172 | +441 | 0.02% | 356,148 |
| 2008-04-21 | 2008-04-17 | 56.615 | 5,731 | +661 | 0.02% | 324,461 |
| 2008-04-18 | 2008-04-16 | 60.244 | 5,070 | +1,543 | 0.02% | 305,438 |
| 2008-04-08 | 2008-04-03 | 57.704 | 3,527 | -5,511 | 0.01% | 203,521 |
| 2008-04-07 | 2008-04-02 | 58.067 | 9,038 | -2,755 | 0.03% | 524,807 |
| 2008-04-03 | 2008-04-01 | 56.252 | 11,793 | +8,266 | 0.04% | 663,381 |
| 2008-03-19 | 2008-03-17 | 53.712 | 3,527 | -1,102 | 0.01% | 189,441 |
| 2008-03-18 | 2008-03-14 | 56.252 | 4,629 | +110 | 0.02% | 260,391 |
| 2008-03-17 | 2008-03-13 | 56.434 | 4,519 | +992 | 0.02% | 255,023 |
| 2008-02-11 | 2008-02-04 | 48.268 | 3,527 | +110 | 0.01% | 170,241 |
| 2008-01-11 | 2008-01-09 | 54.982 | 3,417 | +3,307 | 0.01% | 187,873 |
| 2008-01-09 | 2008-01-07 | 63.873 | 110 | -110 | 0.00% | 7,026 |
| 2008-01-08 | 2008-01-04 | 55.163 | 220 | -1,543 | 0.00% | 12,136 |
| 2008-01-07 | 2008-01-03 | 48.994 | 1,763 | +1,653 | 0.01% | 86,376 |
| 2008-01-04 | 2008-01-02 | 50.990 | 110 | -1,102 | 0.00% | 5,609 |
| 2007-12-12 | 2007-12-10 | 51.716 | 1,212 | +1,102 | 0.00% | 62,679 |
| 2007-12-10 | 2007-12-06 | 52.623 | 110 | -3,858 | 0.00% | 5,789 |
| 2007-11-21 | 2007-11-19 | 46.635 | 3,968 | -110 | 0.01% | 185,047 |
| 2007-11-07 | 2007-11-05 | 53.893 | 4,078 | -441 | 0.01% | 219,776 |
| 2007-10-17 | 2007-10-15 | 55.708 | 4,519 | +110 | 0.02% | 251,743 |
| 2007-10-16 | 2007-10-12 | 60.426 | 4,409 | +110 | 0.02% | 266,417 |
| 2007-10-15 | 2007-10-11 | 61.333 | 4,299 | -110 | 0.02% | 263,670 |
| 2007-10-12 | 2007-10-10 | 65.507 | 4,409 | +551 | 0.02% | 288,818 |
| 2007-10-10 | 2007-10-08 | 65.507 | 3,858 | -1,653 | 0.01% | 252,724 |
| 2007-10-09 | 2007-10-05 | 72.583 | 5,511 | -3,968 | 0.02% | 400,007 |
| 2007-10-08 | 2007-10-04 | 74.035 | 9,479 | +6,503 | 0.03% | 701,778 |
| 2007-10-05 | 2007-10-03 | 68.047 | 2,976 | +1,213 | 0.01% | 202,508 |
| 2007-10-04 | 2007-10-02 | 62.603 | 1,763 | -27,555 | 0.01% | 110,369 |
| 2007-10-03 | 2007-09-28 | 43.006 | 29,318 | +11,683 | 0.11% | 1,260,840 |
| 2007-10-02 | 2007-09-27 | 40.284 | 17,635 | 0.06% | 710,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy