History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.199 0 +0
2025-10-13 2025-10-09 0.203 0 +0
2025-10-10 2025-10-08 0.194 0 +0
2025-10-09 2025-10-06 0.196 0 +0
2025-10-08 2025-10-03 0.197 0 +0
2025-10-06 2025-10-02 0.200 0 +0
2025-10-03 2025-09-30 0.197 0 +0
2025-10-02 2025-09-29 0.197 0 +0
2025-09-30 2025-09-26 0.197 0 +0
2025-09-29 2025-09-25 0.198 0 +0
2025-09-26 2025-09-24 0.198 0 +0
2025-09-25 2025-09-23 0.199 0 +0
2025-09-24 2025-09-22 0.200 0 +0
2025-09-23 2025-09-19 0.202 0 +0
2025-09-22 2025-09-18 0.200 0 +0
2025-09-19 2025-09-17 0.200 0 +0
2025-09-18 2025-09-16 0.202 0 +0
2025-09-17 2025-09-15 0.200 0 +0
2025-09-16 2025-09-12 0.202 0 +0
2025-09-15 2025-09-11 0.205 0 +0
2025-09-12 2025-09-10 0.204 0 +0
2025-09-11 2025-09-09 0.204 0 +0
2025-09-10 2025-09-08 0.206 0 +0
2025-09-09 2025-09-05 0.198 0 +0
2025-09-08 2025-09-04 0.198 0 +0
2025-09-05 2025-09-03 0.200 0 +0
2025-09-04 2025-09-02 0.202 0 +0
2025-09-03 2025-09-01 0.205 0 +0
2025-09-02 2025-08-29 0.203 0 +0
2025-09-01 2025-08-28 0.201 0 +0
2025-08-29 2025-08-27 0.203 0 +0
2025-08-28 2025-08-26 0.202 0 +0
2025-08-27 2025-08-25 0.204 0 +0
2025-08-26 2025-08-22 0.204 0 +0
2025-08-25 2025-08-21 0.202 0 +0
2025-08-22 2025-08-20 0.203 0 +0
2025-08-21 2025-08-19 0.222 0 +0
2025-08-20 2025-08-18 0.225 0 +0
2025-08-19 2025-08-15 0.220 0 +0
2025-08-18 2025-08-14 0.219 0 +0
2025-08-15 2025-08-13 0.219 0 +0
2025-08-14 2025-08-12 0.218 0 +0
2025-08-13 2025-08-11 0.216 0 +0
2025-08-12 2025-08-08 0.213 0 +0
2025-08-11 2025-08-07 0.213 0 +0
2025-08-08 2025-08-06 0.217 0 +0
2025-08-07 2025-08-05 0.220 0 +0
2025-08-06 2025-08-04 0.205 0 +0
2025-08-05 2025-08-01 0.205 0 +0
2025-08-04 2025-07-31 0.213 0 +0
2025-08-01 2025-07-30 0.214 0 +0
2025-07-31 2025-07-29 0.218 0 +0
2025-07-30 2025-07-28 0.217 0 +0
2025-07-29 2025-07-25 0.228 0 +0
2025-07-28 2025-07-24 0.226 0 +0
2025-07-25 2025-07-23 0.215 0 +0
2025-07-24 2025-07-22 0.215 0 +0
2025-07-23 2025-07-21 0.212 0 +0
2025-07-22 2025-07-18 0.214 0 +0
2025-07-21 2025-07-17 0.209 0 +0
2025-07-18 2025-07-16 0.210 0 +0
2025-07-17 2025-07-15 0.196 0 +0
2025-07-16 2025-07-14 0.195 0 +0
2025-07-15 2025-07-11 0.196 0 +0
2025-07-14 2025-07-10 0.194 0 +0
2025-07-11 2025-07-09 0.193 0 +0
2025-07-10 2025-07-08 0.194 0 +0
2025-07-09 2025-07-07 0.193 0 +0
2025-07-08 2025-07-04 0.193 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.190 0 +0
2025-07-02 2025-06-27 0.187 0 +0
2025-06-30 2025-06-26 0.187 0 +0
2025-06-27 2025-06-25 0.188 0 +0
2025-06-26 2025-06-24 0.187 0 +0
2025-06-25 2025-06-23 0.183 0 +0
2025-06-24 2025-06-20 0.185 0 +0
2025-06-23 2025-06-19 0.183 0 +0
2025-06-20 2025-06-18 0.186 0 +0
2025-06-19 2025-06-17 0.186 0 +0
2025-06-18 2025-06-16 0.208 0 +0
2025-06-17 2025-06-13 0.208 0 +0
2025-06-16 2025-06-12 0.205 0 +0
2025-06-13 2025-06-11 0.209 0 +0
2025-06-12 2025-06-10 0.204 0 +0
2025-06-11 2025-06-09 0.202 0 +0
2025-06-10 2025-06-06 0.198 0 +0
2025-06-09 2025-06-05 0.193 0 +0
2025-06-06 2025-06-04 0.194 0 +0
2025-06-05 2025-06-03 0.195 0 +0
2025-06-04 2025-06-02 0.193 0 +0
2025-06-03 2025-05-30 0.195 0 +0
2025-06-02 2025-05-29 0.194 0 +0
2025-05-30 2025-05-28 0.191 0 +0
2025-05-29 2025-05-27 0.191 0 +0
2025-05-28 2025-05-26 0.197 0 +0
2025-05-27 2025-05-23 0.197 0 +0
2025-05-26 2025-05-22 0.196 0 +0
2025-05-23 2025-05-21 0.196 0 +0
2025-05-22 2025-05-20 0.198 0 +0
2025-05-21 2025-05-19 0.194 0 +0
2025-05-20 2025-05-16 0.198 0 +0
2025-05-19 2025-05-15 0.198 0 +0
2025-05-16 2025-05-14 0.199 0 +0
2025-05-15 2025-05-13 0.194 0 +0
2025-05-14 2025-05-12 0.193 0 +0
2025-05-13 2025-05-09 0.194 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.195 0 +0
2025-05-08 2025-05-06 0.194 0 +0
2025-05-07 2025-05-02 0.196 0 +0
2025-05-06 2025-04-30 0.188 0 +0
2025-05-02 2025-04-29 0.187 0 +0
2025-04-30 2025-04-28 0.189 0 +0
2025-04-29 2025-04-25 0.189 0 +0
2025-04-28 2025-04-24 0.187 0 +0
2025-04-25 2025-04-23 0.187 0 +0
2025-04-24 2025-04-22 0.185 0 +0
2025-04-23 2025-04-17 0.183 0 +0
2025-04-22 2025-04-16 0.187 0 +0
2025-04-17 2025-04-15 0.189 0 +0
2025-04-16 2025-04-14 0.191 0 +0
2025-04-15 2025-04-11 0.188 0 +0
2025-04-14 2025-04-10 0.193 0 +0
2025-04-11 2025-04-09 0.187 0 +0
2025-04-10 2025-04-08 0.186 0 +0
2025-04-09 2025-04-07 0.178 0 +0
2025-04-08 2025-04-03 0.201 0 +0
2025-04-07 2025-04-02 0.204 0 +0
2025-04-03 2025-04-01 0.208 0 +0
2025-04-02 2025-03-31 0.202 0 +0
2025-04-01 2025-03-28 0.211 0 +0
2025-03-31 2025-03-27 0.211 0 +0
2025-03-28 2025-03-26 0.217 0 +0
2025-03-27 2025-03-25 0.217 0 +0
2025-03-26 2025-03-24 0.217 0 +0
2025-03-25 2025-03-21 0.222 0 +0
2025-03-24 2025-03-20 0.221 0 +0
2025-03-21 2025-03-19 0.224 0 +0
2025-03-20 2025-03-18 0.252 0 +0
2025-03-19 2025-03-17 0.243 0 +0
2025-03-18 2025-03-14 0.238 0 +0
2025-03-17 2025-03-13 0.236 0 +0
2025-03-14 2025-03-12 0.238 0 +0
2025-03-13 2025-03-11 0.237 0 +0
2025-03-12 2025-03-10 0.237 0 +0
2025-03-11 2025-03-07 0.237 0 +0
2025-03-10 2025-03-06 0.239 0 +0
2025-03-07 2025-03-05 0.240 0 +0
2025-03-06 2025-03-04 0.236 0 +0
2025-03-05 2025-03-03 0.229 0 +0
2025-03-04 2025-02-28 0.240 0 +0
2025-03-03 2025-02-27 0.247 0 +0
2025-02-28 2025-02-26 0.255 0 +0
2025-02-27 2025-02-25 0.250 0 +0
2025-02-26 2025-02-24 0.251 0 +0
2025-02-25 2025-02-21 0.239 0 +0
2025-02-24 2025-02-20 0.247 0 +0
2025-02-21 2025-02-19 0.248 0 +0
2025-02-20 2025-02-18 0.247 0 +0
2025-02-19 2025-02-17 0.247 0 +0
2025-02-18 2025-02-14 0.250 0 +0
2025-02-17 2025-02-13 0.258 0 +0
2025-02-14 2025-02-12 0.261 0 +0
2025-02-13 2025-02-11 0.210 0 +0
2025-02-12 2025-02-10 0.211 0 +0
2025-02-11 2025-02-07 0.210 0 +0
2025-02-10 2025-02-06 0.210 0 +0
2025-02-07 2025-02-05 0.207 0 +0
2025-02-06 2025-02-04 0.209 0 +0
2025-02-05 2025-02-03 0.204 0 +0
2025-02-04 2025-01-28 0.208 0 +0
2025-02-03 2025-01-24 0.205 0 +0
2025-01-27 2025-01-23 0.202 0 +0
2025-01-24 2025-01-22 0.203 0 +0
2025-01-23 2025-01-21 0.201 0 +0
2025-01-22 2025-01-20 0.197 0 +0
2025-01-21 2025-01-17 0.194 0 +0
2025-01-20 2025-01-16 0.194 0 +0
2025-01-17 2025-01-15 0.186 0 +0
2025-01-16 2025-01-14 0.190 0 +0
2025-01-15 2025-01-13 0.190 0 +0
2025-01-14 2025-01-10 0.195 0 +0
2025-01-13 2025-01-09 0.191 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.202 0 +0
2025-01-08 2025-01-06 0.199 0 +0
2025-01-07 2025-01-03 0.201 0 +0
2025-01-06 2025-01-02 0.204 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.199 0 +0
2024-12-30 2024-12-24 0.198 0 +0
2024-12-27 2024-12-20 0.183 0 +0
2024-12-23 2024-12-19 0.183 0 +0
2024-12-20 2024-12-18 0.184 0 +0
2024-12-19 2024-12-17 0.187 0 +0
2024-12-18 2024-12-16 0.182 0 +0
2024-12-17 2024-12-13 0.187 0 +0
2024-12-16 2024-12-12 0.185 0 +0
2024-12-13 2024-12-11 0.182 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.182 0 +0
2024-12-10 2024-12-06 0.182 0 +0
2024-12-09 2024-12-05 0.179 0 +0
2024-12-06 2024-12-04 0.181 0 +0
2024-12-05 2024-12-03 0.179 0 +0
2024-12-04 2024-12-02 0.181 0 +0
2024-12-03 2024-11-29 0.179 0 +0
2024-12-02 2024-11-28 0.178 0 +0
2024-11-29 2024-11-27 0.176 0 +0
2024-11-28 2024-11-26 0.177 0 +0
2024-11-27 2024-11-25 0.182 0 +0
2024-11-26 2024-11-22 0.179 0 +0
2024-11-25 2024-11-21 0.184 0 +0
2024-11-22 2024-11-20 0.186 0 +0
2024-11-21 2024-11-19 0.183 0 +0
2024-11-20 2024-11-18 0.181 0 +0
2024-11-19 2024-11-15 0.181 0 +0
2024-11-18 2024-11-14 0.183 0 +0
2024-11-15 2024-11-13 0.183 0 +0
2024-11-14 2024-11-12 0.182 0 +0
2024-11-13 2024-11-11 0.181 0 +0
2024-11-12 2024-11-08 0.189 0 +0
2024-11-11 2024-11-07 0.184 0 +0
2024-11-08 2024-11-06 0.186 0 +0
2024-11-07 2024-11-05 0.189 0 +0
2024-11-06 2024-11-04 0.187 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.194 0 +0
2024-11-01 2024-10-30 0.184 0 +0
2024-10-31 2024-10-29 0.187 0 +0
2024-10-30 2024-10-28 0.196 0 +0
2024-10-29 2024-10-25 0.195 0 +0
2024-10-28 2024-10-24 0.190 0 +0
2024-10-25 2024-10-23 0.194 0 +0
2024-10-24 2024-10-22 0.188 0 +0
2024-10-23 2024-10-21 0.188 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.184 0 +0
2024-10-18 2024-10-16 0.187 0 +0
2024-10-17 2024-10-15 0.187 0 +0
2024-10-16 2024-10-14 0.196 0 +0
2024-10-15 2024-10-10 0.197 0 +0
2024-10-14 2024-10-09 0.191 0 +0
2024-10-10 2024-10-08 0.197 0 +0
2024-10-09 2024-10-07 0.217 0 +0
2024-10-08 2024-10-04 0.205 0 +0
2024-10-07 2024-10-03 0.210 0 +0
2024-10-04 2024-10-02 0.198 0 +0
2024-10-03 2024-09-30 0.200 0 +0
2024-10-02 2024-09-27 0.193 0 +0
2024-09-30 2024-09-26 0.190 0 +0
2024-09-27 2024-09-25 0.182 0 +0
2024-09-26 2024-09-24 0.183 0 +0
2024-09-25 2024-09-23 0.182 0 +0
2024-09-24 2024-09-20 0.179 0 +0
2024-09-23 2024-09-19 0.177 0 +0
2024-09-20 2024-09-17 0.174 0 +0
2024-09-19 2024-09-16 0.166 0 +0
2024-09-17 2024-09-13 0.166 0 +0
2024-09-16 2024-09-12 0.168 0 +0
2024-09-13 2024-09-11 0.169 0 +0
2024-09-12 2024-09-10 0.171 0 +0
2024-09-11 2024-09-09 0.178 0 +0
2024-09-10 2024-09-05 0.179 0 +0
2024-09-09 2024-09-04 0.176 0 +0
2024-09-05 2024-09-03 0.179 0 +0
2024-09-04 2024-09-02 0.179 0 +0
2024-09-03 2024-08-30 0.180 0 +0
2024-09-02 2024-08-29 0.178 0 +0
2024-08-30 2024-08-28 0.179 0 +0
2024-08-29 2024-08-27 0.182 0 +0
2024-08-28 2024-08-26 0.179 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.181 0 +0
2024-08-23 2024-08-21 0.179 0 +0
2024-08-22 2024-08-20 0.183 0 +0
2024-08-21 2024-08-19 0.185 0 +0
2024-08-20 2024-08-16 0.187 0 +0
2024-08-19 2024-08-15 0.189 0 +0
2024-08-16 2024-08-14 0.197 0 +0
2024-08-15 2024-08-13 0.193 0 +0
2024-08-14 2024-08-12 0.193 0 +0
2024-08-13 2024-08-09 0.191 0 +0
2024-08-12 2024-08-08 0.186 0 +0
2024-08-09 2024-08-07 0.186 0 +0
2024-08-08 2024-08-06 0.189 0 +0
2024-08-07 2024-08-05 0.186 0 +0
2024-08-06 2024-08-02 0.195 0 +0
2024-08-05 2024-08-01 0.198 0 +0
2024-08-02 2024-07-31 0.194 0 +0
2024-08-01 2024-07-30 0.191 0 +0
2024-07-31 2024-07-29 0.195 0 +0
2024-07-30 2024-07-26 0.195 0 +0
2024-07-29 2024-07-25 0.196 0 +0
2024-07-26 2024-07-24 0.196 0 +0
2024-07-25 2024-07-23 0.200 0 +0
2024-07-24 2024-07-22 0.208 0 +0
2024-07-23 2024-07-19 0.207 0 +0
2024-07-22 2024-07-18 0.183 0 +0
2024-07-19 2024-07-17 0.185 0 +0
2024-07-18 2024-07-16 0.186 0 +0
2024-07-17 2024-07-15 0.190 0 +0
2024-07-16 2024-07-12 0.189 0 +0
2024-07-15 2024-07-11 0.184 0 +0
2024-07-12 2024-07-10 0.186 0 +0
2024-07-11 2024-07-09 0.181 0 +0
2024-07-10 2024-07-08 0.182 0 +0
2024-07-09 2024-07-05 0.194 0 +0
2024-07-08 2024-07-04 0.198 0 +0
2024-07-05 2024-07-03 0.183 0 +0
2024-07-04 2024-07-02 0.183 0 +0
2024-07-03 2024-06-28 0.181 0 +0
2024-07-02 2024-06-27 0.179 0 +0
2024-06-28 2024-06-26 0.183 0 +0
2024-06-27 2024-06-25 0.186 0 +0
2024-06-26 2024-06-24 0.182 0 +0
2024-06-25 2024-06-21 0.180 0 +0
2024-06-24 2024-06-20 0.182 0 +0
2024-06-21 2024-06-19 0.185 0 +0
2024-06-20 2024-06-18 0.182 0 +0
2024-06-19 2024-06-17 0.190 0 +0
2024-06-18 2024-06-14 0.196 0 +0
2024-06-17 2024-06-13 0.194 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.193 0 +0
2024-06-12 2024-06-07 0.213 0 +0
2024-06-11 2024-06-06 0.209 0 +0
2024-06-07 2024-06-05 0.208 0 +0
2024-06-06 2024-06-04 0.203 0 +0
2024-06-05 2024-06-03 0.209 0 +0
2024-06-04 2024-05-31 0.215 0 +0
2024-06-03 2024-05-30 0.215 0 +0
2024-05-31 2024-05-29 0.218 0 +0
2024-05-30 2024-05-28 0.229 0 +0
2024-05-29 2024-05-27 0.219 0 +0
2024-05-28 2024-05-24 0.215 0 +0
2024-05-27 2024-05-23 0.212 0 +0
2024-05-24 2024-05-22 0.215 0 +0
2024-05-23 2024-05-21 0.212 0 +0
2024-05-22 2024-05-20 0.212 0 +0
2024-05-21 2024-05-17 0.206 0 +0
2024-05-20 2024-05-16 0.205 0 +0
2024-05-17 2024-05-14 0.201 0 +0
2024-05-16 2024-05-13 0.205 0 +0
2024-05-14 2024-05-10 0.194 0 +0
2024-05-13 2024-05-09 0.193 0 +0
2024-05-10 2024-05-08 0.185 0 +0
2024-05-09 2024-05-07 0.196 0 +0
2024-05-08 2024-05-06 0.199 0 +0
2024-05-07 2024-05-03 0.193 0 +0
2024-05-06 2024-05-02 0.182 0 +0
2024-05-03 2024-04-30 0.166 0 +0
2024-05-02 2024-04-29 0.169 0 +0
2024-04-30 2024-04-26 0.166 0 +0
2024-04-29 2024-04-25 0.171 0 +0
2024-04-26 2024-04-24 0.169 0 +0
2024-04-25 2024-04-23 0.160 0 +0
2024-04-24 2024-04-22 0.164 0 +0
2024-04-23 2024-04-19 0.164 0 +0
2024-04-22 2024-04-18 0.169 0 +0
2024-04-19 2024-04-17 0.165 0 +0
2024-04-18 2024-04-16 0.163 0 +0
2024-04-17 2024-04-15 0.169 0 +0
2024-04-16 2024-04-12 0.168 0 +0
2024-04-15 2024-04-11 0.169 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.168 0 +0
2024-04-10 2024-04-08 0.167 0 +0
2024-04-09 2024-04-05 0.164 0 +0
2024-04-08 2024-04-03 0.164 0 +0
2024-04-05 2024-04-02 0.164 0 +0
2024-04-03 2024-03-28 0.167 0 +0
2024-04-02 2024-03-27 0.163 0 +0
2024-03-28 2024-03-26 0.161 0 +0
2024-03-27 2024-03-25 0.161 0 +0
2024-03-26 2024-03-22 0.154 0 +0
2024-03-25 2024-03-21 0.156 0 +0
2024-03-22 2024-03-20 0.159 0 +0
2024-03-21 2024-03-19 0.145 0 +0
2024-03-20 2024-03-18 0.146 0 +0
2024-03-19 2024-03-15 0.141 0 +0
2024-03-18 2024-03-14 0.142 0 +0
2024-03-15 2024-03-13 0.142 0 +0
2024-03-14 2024-03-12 0.145 0 +0
2024-03-13 2024-03-11 0.144 0 +0
2024-03-12 2024-03-08 0.143 0 +0
2024-03-11 2024-03-07 0.140 0 +0
2024-03-08 2024-03-06 0.140 0 +0
2024-03-07 2024-03-05 0.142 0 +0
2024-03-06 2024-03-04 0.142 0 +0
2024-03-05 2024-03-01 0.142 0 +0
2024-03-04 2024-02-29 0.143 0 +0
2024-03-01 2024-02-28 0.145 0 +0
2024-02-29 2024-02-27 0.145 0 +0
2024-02-28 2024-02-26 0.141 0 +0
2024-02-27 2024-02-23 0.142 0 +0
2024-02-26 2024-02-22 0.141 0 +0
2024-02-23 2024-02-21 0.137 0 +0
2024-02-22 2024-02-20 0.136 0 +0
2024-02-21 2024-02-19 0.134 0 +0
2024-02-20 2024-02-16 0.134 0 +0
2024-02-19 2024-02-15 0.132 0 +0
2024-02-16 2024-02-14 0.131 0 +0
2024-02-15 2024-02-09 0.136 0 +0
2024-02-14 2024-02-07 0.134 0 +0
2024-02-08 2024-02-06 0.136 0 +0
2024-02-07 2024-02-05 0.132 0 +0
2024-02-06 2024-02-02 0.131 0 +0
2024-02-05 2024-02-01 0.133 0 +0
2024-02-02 2024-01-31 0.137 0 +0
2024-02-01 2024-01-30 0.137 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.137 0 +0
2024-01-29 2024-01-25 0.137 0 +0
2024-01-26 2024-01-24 0.135 0 +0
2024-01-25 2024-01-23 0.134 0 +0
2024-01-24 2024-01-22 0.134 0 +0
2024-01-23 2024-01-19 0.137 0 +0
2024-01-22 2024-01-18 0.142 0 +0
2024-01-19 2024-01-17 0.142 0 +0
2024-01-18 2024-01-16 0.145 0 +0
2024-01-17 2024-01-15 0.147 0 +0
2024-01-16 2024-01-12 0.147 0 +0
2024-01-15 2024-01-11 0.148 0 +0
2024-01-12 2024-01-10 0.147 0 +0
2024-01-11 2024-01-09 0.151 0 +0
2024-01-10 2024-01-08 0.145 0 +0
2024-01-09 2024-01-05 0.147 0 +0
2024-01-08 2024-01-04 0.147 0 +0
2024-01-05 2024-01-03 0.152 0 +0
2024-01-04 2024-01-02 0.149 0 +0
2024-01-03 2023-12-29 0.148 0 +0
2024-01-02 2023-12-28 0.146 0 +0
2023-12-29 2023-12-27 0.142 0 +0
2023-12-28 2023-12-22 0.144 0 +0
2023-12-27 2023-12-21 0.142 0 +0
2023-12-22 2023-12-20 0.142 0 +0
2023-12-21 2023-12-19 0.142 0 +0
2023-12-20 2023-12-18 0.144 0 +0
2023-12-19 2023-12-15 0.144 0 +0
2023-12-18 2023-12-14 0.144 0 +0
2023-12-15 2023-12-13 0.142 0 +0
2023-12-14 2023-12-12 0.142 0 +0
2023-12-13 2023-12-11 0.136 0 +0
2023-12-12 2023-12-08 0.141 0 +0
2023-12-11 2023-12-07 0.140 0 +0
2023-12-08 2023-12-06 0.140 0 +0
2023-12-07 2023-12-05 0.140 0 +0
2023-12-06 2023-12-04 0.141 0 +0
2023-12-05 2023-12-01 0.140 0 +0
2023-12-04 2023-11-30 0.141 0 +0
2023-12-01 2023-11-29 0.143 0 +0
2023-11-30 2023-11-28 0.146 0 +0
2023-11-29 2023-11-27 0.149 0 +0
2023-11-28 2023-11-24 0.148 0 +0
2023-11-27 2023-11-23 0.149 0 +0
2023-11-24 2023-11-22 0.146 0 +0
2023-11-23 2023-11-21 0.148 0 +0
2023-11-22 2023-11-20 0.147 0 +0
2023-11-21 2023-11-17 0.142 0 +0
2023-11-20 2023-11-16 0.145 0 +0
2023-11-17 2023-11-15 0.145 0 +0
2023-11-16 2023-11-14 0.141 0 +0
2023-11-15 2023-11-13 0.141 0 +0
2023-11-14 2023-11-10 0.142 0 +0
2023-11-13 2023-11-09 0.140 0 +0
2023-11-10 2023-11-08 0.146 0 +0
2023-11-09 2023-11-07 0.142 0 +0
2023-11-08 2023-11-06 0.146 0 +0
2023-11-07 2023-11-03 0.144 0 +0
2023-11-06 2023-11-02 0.143 0 +0
2023-11-03 2023-11-01 0.145 0 +0
2023-11-02 2023-10-31 0.147 0 +0
2023-11-01 2023-10-30 0.149 0 +0
2023-10-31 2023-10-27 0.142 0 +0
2023-10-30 2023-10-26 0.142 0 +0
2023-10-27 2023-10-25 0.142 0 +0
2023-10-26 2023-10-24 0.139 0 +0
2023-10-25 2023-10-20 0.137 0 +0
2023-10-24 2023-10-19 0.141 0 +0
2023-10-20 2023-10-18 0.143 0 +0
2023-10-19 2023-10-17 0.147 0 +0
2023-10-18 2023-10-16 0.147 0 +0
2023-10-17 2023-10-13 0.142 0 +0
2023-10-16 2023-10-12 0.145 0 +0
2023-10-13 2023-10-11 0.142 0 +0
2023-10-12 2023-10-10 0.142 0 +0
2023-10-11 2023-10-09 0.142 0 +0
2023-10-10 2023-10-06 0.142 0 +0
2023-10-09 2023-10-05 0.140 0 +0
2023-10-06 2023-10-04 0.141 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.144 0 +0
2023-10-03 2023-09-28 0.143 0 +0
2023-09-29 2023-09-27 0.145 0 +0
2023-09-28 2023-09-26 0.146 0 +0
2023-09-27 2023-09-25 0.143 0 +0
2023-09-26 2023-09-22 0.144 0 +0
2023-09-25 2023-09-21 0.144 0 +0
2023-09-22 2023-09-20 0.144 0 +0
2023-09-21 2023-09-19 0.146 0 +0
2023-09-20 2023-09-18 0.147 0 +0
2023-09-19 2023-09-15 0.147 0 +0
2023-09-18 2023-09-14 0.147 0 +0
2023-09-15 2023-09-13 0.146 0 +0
2023-09-14 2023-09-12 0.148 0 +0
2023-09-13 2023-09-11 0.149 0 +0
2023-09-12 2023-09-07 0.148 0 +0
2023-09-11 2023-09-06 0.151 0 +0
2023-09-07 2023-09-05 0.149 0 +0
2023-09-06 2023-09-04 0.152 0 +0
2023-09-05 2023-08-31 0.151 0 +0
2023-09-04 2023-08-30 0.153 0 +0
2023-08-31 2023-08-29 0.151 0 +0
2023-08-30 2023-08-28 0.147 0 +0
2023-08-29 2023-08-25 0.147 0 +0
2023-08-28 2023-08-24 0.147 0 +0
2023-08-25 2023-08-23 0.151 0 +0
2023-08-24 2023-08-22 0.145 0 +0
2023-08-23 2023-08-21 0.142 0 +0
2023-08-22 2023-08-18 0.151 0 +0
2023-08-21 2023-08-17 0.153 0 +0
2023-08-18 2023-08-16 0.159 0 +0
2023-08-17 2023-08-15 0.159 0 +0
2023-08-16 2023-08-14 0.156 0 +0
2023-08-15 2023-08-11 0.158 0 +0
2023-08-14 2023-08-10 0.156 0 +0
2023-08-11 2023-08-09 0.158 0 +0
2023-08-10 2023-08-08 0.160 0 +0
2023-08-09 2023-08-07 0.163 0 +0
2023-08-08 2023-08-04 0.172 0 +0
2023-08-07 2023-08-03 0.168 0 +0
2023-08-04 2023-08-02 0.172 0 +0
2023-08-03 2023-08-01 0.169 0 +0
2023-08-02 2023-07-31 0.172 0 +0
2023-08-01 2023-07-28 0.163 0 +0
2023-07-31 2023-07-27 0.160 0 +0
2023-07-28 2023-07-26 0.158 0 +0
2023-07-27 2023-07-25 0.160 0 +0
2023-07-26 2023-07-24 0.160 0 +0
2023-07-25 2023-07-21 0.161 0 +0
2023-07-24 2023-07-20 0.163 0 +0
2023-07-21 2023-07-19 0.163 0 +0
2023-07-20 2023-07-18 0.165 0 +0
2023-07-19 2023-07-14 0.165 0 +0
2023-07-18 2023-07-13 0.167 0 +0
2023-07-14 2023-07-12 0.165 0 +0
2023-07-13 2023-07-11 0.167 0 +0
2023-07-12 2023-07-10 0.167 0 +0
2023-07-11 2023-07-07 0.167 0 +0
2023-07-10 2023-07-06 0.168 0 +0
2023-07-07 2023-07-05 0.169 0 +0
2023-07-06 2023-07-04 0.171 0 +0
2023-07-05 2023-07-03 0.171 0 +0
2023-07-04 2023-06-30 0.176 0 +0
2023-07-03 2023-06-29 0.168 0 +0
2023-06-30 2023-06-28 0.168 0 +0
2023-06-29 2023-06-27 0.168 0 +0
2023-06-28 2023-06-26 0.167 0 +0
2023-06-27 2023-06-23 0.166 0 +0
2023-06-26 2023-06-21 0.169 0 +0
2023-06-23 2023-06-20 0.172 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.183 0 +0
2023-06-19 2023-06-15 0.187 0 +0
2023-06-16 2023-06-14 0.191 0 +0
2023-06-15 2023-06-13 0.210 0 +0
2023-06-14 2023-06-12 0.213 0 +0
2023-06-13 2023-06-09 0.225 0 +0
2023-06-12 2023-06-08 0.225 0 +0
2023-06-09 2023-06-07 0.224 0 +0
2023-06-08 2023-06-06 0.220 0 +0
2023-06-07 2023-06-05 0.220 0 +0
2023-06-06 2023-06-02 0.214 0 +0
2023-06-05 2023-06-01 0.212 0 +0
2023-06-02 2023-05-31 0.211 0 +0
2023-06-01 2023-05-30 0.215 0 +0
2023-05-31 2023-05-29 0.212 0 +0
2023-05-30 2023-05-25 0.212 0 +0
2023-05-29 2023-05-24 0.214 0 +0
2023-05-25 2023-05-23 0.215 0 +0
2023-05-24 2023-05-22 0.223 0 +0
2023-05-23 2023-05-19 0.216 0 +0
2023-05-22 2023-05-18 0.216 0 +0
2023-05-19 2023-05-17 0.216 0 +0
2023-05-18 2023-05-16 0.219 0 +0
2023-05-17 2023-05-15 0.220 0 +0
2023-05-16 2023-05-12 0.221 0 +0
2023-05-15 2023-05-11 0.224 0 +0
2023-05-12 2023-05-10 0.227 0 +0
2023-05-11 2023-05-09 0.223 0 +0
2023-05-10 2023-05-08 0.228 0 +0
2023-05-09 2023-05-05 0.226 0 +0
2023-05-08 2023-05-04 0.226 0 +0
2023-05-05 2023-05-03 0.227 0 +0
2023-05-04 2023-05-02 0.227 0 +0
2023-05-03 2023-04-28 0.219 0 +0
2023-05-02 2023-04-27 0.219 0 +0
2023-04-28 2023-04-26 0.225 0 +0
2023-04-27 2023-04-25 0.221 0 +0
2023-04-26 2023-04-24 0.234 0 +0
2023-04-25 2023-04-21 0.229 0 +0
2023-04-24 2023-04-20 0.236 0 +0
2023-04-21 2023-04-19 0.241 0 +0
2023-04-20 2023-04-18 0.241 0 +0
2023-04-19 2023-04-17 0.235 0 +0
2023-04-18 2023-04-14 0.235 0 +0
2023-04-17 2023-04-13 0.229 0 +0
2023-04-14 2023-04-12 0.225 0 +0
2023-04-13 2023-04-11 0.226 0 +0
2023-04-12 2023-04-06 0.227 0 +0
2023-04-11 2023-04-04 0.226 0 +0
2023-04-06 2023-04-03 0.228 0 +0
2023-04-04 2023-03-31 0.227 0 +0
2023-04-03 2023-03-30 0.232 0 +0
2023-03-31 2023-03-29 0.227 0 +0
2023-03-30 2023-03-28 0.234 0 +0
2023-03-29 2023-03-27 0.240 0 +0
2023-03-28 2023-03-24 0.242 0 +0
2023-03-27 2023-03-23 0.241 0 +0
2023-03-24 2023-03-22 0.271 0 +0
2023-03-23 2023-03-21 0.266 0 +0
2023-03-22 2023-03-20 0.261 0 +0
2023-03-21 2023-03-17 0.259 0 +0
2023-03-20 2023-03-16 0.255 0 +0
2023-03-17 2023-03-15 0.258 0 +0
2023-03-16 2023-03-14 0.259 0 +0
2023-03-15 2023-03-13 0.270 0 +0
2023-03-14 2023-03-10 0.267 0 +0
2023-03-13 2023-03-09 0.273 0 +0
2023-03-10 2023-03-08 0.272 0 +0
2023-03-09 2023-03-07 0.277 0 +0
2023-03-08 2023-03-06 0.279 0 +0
2023-03-07 2023-03-03 0.288 0 +0
2023-03-06 2023-03-02 0.282 0 +0
2023-03-03 2023-03-01 0.294 0 +0
2023-03-02 2023-02-28 0.281 0 +0
2023-03-01 2023-02-27 0.272 0 +0
2023-02-28 2023-02-24 0.268 0 +0
2023-02-27 2023-02-23 0.268 0 +0
2023-02-24 2023-02-22 0.264 0 +0
2023-02-23 2023-02-21 0.266 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.266 0 +0
2023-02-20 2023-02-16 0.269 0 +0
2023-02-17 2023-02-15 0.271 0 +0
2023-02-16 2023-02-14 0.277 0 +0
2023-02-15 2023-02-13 0.275 0 +0
2023-02-14 2023-02-10 0.280 0 +0
2023-02-13 2023-02-09 0.288 0 +0
2023-02-10 2023-02-08 0.280 0 +0
2023-02-09 2023-02-07 0.288 0 +0
2023-02-08 2023-02-06 0.282 0 +0
2023-02-07 2023-02-03 0.294 0 +0
2023-02-06 2023-02-02 0.288 0 +0
2023-02-03 2023-02-01 0.294 0 +0
2023-02-02 2023-01-31 0.288 0 +0
2023-02-01 2023-01-30 0.288 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.288 0 +0
2023-01-27 2023-01-20 0.273 0 +0
2023-01-26 2023-01-19 0.266 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.255 0 +0
2023-01-18 2023-01-16 0.259 0 +0
2023-01-17 2023-01-13 0.262 0 +0
2023-01-16 2023-01-12 0.259 0 +0
2023-01-13 2023-01-11 0.263 0 +0
2023-01-12 2023-01-10 0.277 0 +0
2023-01-11 2023-01-09 0.277 0 +0
2023-01-10 2023-01-06 0.264 0 +0
2023-01-09 2023-01-05 0.261 0 +0
2023-01-06 2023-01-04 0.249 0 +0
2023-01-05 2023-01-03 0.254 0 +0
2023-01-04 2022-12-30 0.254 0 +0
2023-01-03 2022-12-29 0.251 0 +0
2022-12-30 2022-12-28 0.254 0 +0
2022-12-29 2022-12-23 0.237 0 +0
2022-12-28 2022-12-22 0.228 0 +0
2022-12-23 2022-12-21 0.227 0 +0
2022-12-22 2022-12-20 0.229 0 +0
2022-12-21 2022-12-19 0.227 0 +0
2022-12-20 2022-12-16 0.229 0 +0
2022-12-19 2022-12-15 0.230 0 +0
2022-12-16 2022-12-14 0.232 0 +0
2022-12-15 2022-12-13 0.227 0 +0
2022-12-14 2022-12-12 0.228 0 +0
2022-12-13 2022-12-09 0.228 0 +0
2022-12-12 2022-12-08 0.227 0 +0
2022-12-09 2022-12-07 0.229 0 +0
2022-12-08 2022-12-06 0.233 0 +0
2022-12-07 2022-12-05 0.237 0 +0
2022-12-06 2022-12-02 0.227 0 +0
2022-12-05 2022-12-01 0.227 0 +0
2022-12-02 2022-11-30 0.223 0 +0
2022-12-01 2022-11-29 0.224 0 +0
2022-11-30 2022-11-28 0.221 0 +0
2022-11-29 2022-11-25 0.226 0 +0
2022-11-28 2022-11-24 0.227 0 +0
2022-11-25 2022-11-23 0.232 0 +0
2022-11-24 2022-11-22 0.224 0 +0
2022-11-23 2022-11-21 0.229 0 +0
2022-11-22 2022-11-18 0.234 0 +0
2022-11-21 2022-11-17 0.235 0 +0
2022-11-18 2022-11-16 0.240 0 +0
2022-11-17 2022-11-15 0.225 0 +0
2022-11-16 2022-11-14 0.220 0 +0
2022-11-15 2022-11-11 0.220 0 +0
2022-11-14 2022-11-10 0.210 0 +0
2022-11-11 2022-11-09 0.212 0 +0
2022-11-10 2022-11-08 0.212 0 +0
2022-11-09 2022-11-07 0.218 0 +0
2022-11-08 2022-11-04 0.212 0 +0
2022-11-07 2022-11-03 0.209 0 +0
2022-11-04 2022-11-02 0.208 0 +0
2022-11-03 2022-11-01 0.208 0 +0
2022-11-02 2022-10-31 0.203 0 +0
2022-11-01 2022-10-28 0.205 0 +0
2022-10-31 2022-10-27 0.205 0 +0
2022-10-28 2022-10-26 0.210 0 +0
2022-10-27 2022-10-25 0.210 0 +0
2022-10-26 2022-10-24 0.209 0 +0
2022-10-25 2022-10-21 0.219 0 +0
2022-10-24 2022-10-20 0.220 0 +0
2022-10-21 2022-10-19 0.220 0 +0
2022-10-20 2022-10-18 0.217 0 +0
2022-10-19 2022-10-17 0.214 0 +0
2022-10-18 2022-10-14 0.211 0 +0
2022-10-17 2022-10-13 0.207 0 +0
2022-10-14 2022-10-12 0.215 0 +0
2022-10-13 2022-10-11 0.217 0 +0
2022-10-12 2022-10-10 0.220 0 +0
2022-10-11 2022-10-07 0.229 0 +0
2022-10-10 2022-10-06 0.233 0 +0
2022-10-07 2022-10-05 0.234 0 +0
2022-10-06 2022-10-03 0.215 0 +0
2022-10-05 2022-09-30 0.212 0 +0
2022-10-03 2022-09-29 0.210 0 +0
2022-09-30 2022-09-28 0.215 0 +0
2022-09-29 2022-09-27 0.226 0 +0
2022-09-28 2022-09-26 0.221 0 +0
2022-09-27 2022-09-23 0.226 0 +0
2022-09-26 2022-09-22 0.249 0 +0
2022-09-23 2022-09-21 0.263 0 +0
2022-09-22 2022-09-20 0.263 0 +0
2022-09-21 2022-09-19 0.262 0 +0
2022-09-20 2022-09-16 0.267 0 +0
2022-09-19 2022-09-15 0.278 0 +0
2022-09-16 2022-09-14 0.269 0 +0
2022-09-15 2022-09-13 0.275 0 +0
2022-09-14 2022-09-09 0.270 0 +0
2022-09-13 2022-09-08 0.267 0 +0
2022-09-09 2022-09-07 0.273 0 +0
2022-09-08 2022-09-06 0.279 0 +0
2022-09-07 2022-09-05 0.282 0 +0
2022-09-06 2022-09-02 0.288 0 +0
2022-09-05 2022-09-01 0.294 0 +0
2022-09-02 2022-08-31 0.294 0 +0
2022-09-01 2022-08-30 0.294 0 +0
2022-08-31 2022-08-29 0.305 0 +0
2022-08-30 2022-08-26 0.328 0 +0
2022-08-29 2022-08-25 0.294 0 +0
2022-08-26 2022-08-24 0.282 0 +0
2022-08-25 2022-08-23 0.294 0 +0
2022-08-24 2022-08-22 0.294 0 +0
2022-08-23 2022-08-19 0.294 0 +0
2022-08-22 2022-08-18 0.282 0 +0
2022-08-19 2022-08-17 0.294 0 +0
2022-08-18 2022-08-16 0.305 0 +0
2022-08-17 2022-08-15 0.311 0 +0
2022-08-16 2022-08-12 0.305 0 +0
2022-08-15 2022-08-11 0.305 0 +0
2022-08-12 2022-08-10 0.305 0 +0
2022-08-11 2022-08-09 0.299 0 +0
2022-08-10 2022-08-08 0.311 0 +0
2022-08-09 2022-08-05 0.316 0 +0
2022-08-08 2022-08-04 0.322 0 +0
2022-08-05 2022-08-03 0.322 0 +0
2022-08-04 2022-08-02 0.322 0 +0
2022-08-03 2022-08-01 0.339 0 +0
2022-08-02 2022-07-29 0.316 0 +0
2022-08-01 2022-07-28 0.305 0 +0
2022-07-29 2022-07-27 0.316 0 +0
2022-07-28 2022-07-26 0.384 0 +0
2022-07-27 2022-07-25 0.373 0 +0
2022-07-26 2022-07-22 0.401 0 +0
2022-07-25 2022-07-21 0.401 0 +0
2022-07-22 2022-07-20 0.407 0 +0
2022-07-21 2022-07-19 0.418 0 +0
2022-07-20 2022-07-18 0.362 0 +0
2022-07-19 2022-07-15 0.362 0 +0
2022-07-18 2022-07-14 0.350 0 +0
2022-07-15 2022-07-13 0.373 0 +0
2022-07-14 2022-07-12 0.378 0 +0
2022-07-13 2022-07-11 0.395 0 +0
2022-07-12 2022-07-08 0.390 0 +0
2022-07-11 2022-07-07 0.373 0 +0
2022-07-08 2022-07-06 0.339 0 +0
2022-07-07 2022-07-05 0.345 0 +0
2022-07-06 2022-07-04 0.339 0 +0
2022-07-05 2022-06-30 0.350 0 +0
2022-07-04 2022-06-29 0.339 0 +0
2022-06-30 2022-06-28 0.305 0 +0
2022-06-29 2022-06-27 0.305 0 +0
2022-06-28 2022-06-24 0.311 0 +0
2022-06-27 2022-06-23 0.311 0 +0
2022-06-24 2022-06-22 0.311 0 +0
2022-06-23 2022-06-21 0.294 0 +0
2022-06-22 2022-06-20 0.294 0 +0
2022-06-21 2022-06-17 0.299 0 +0
2022-06-20 2022-06-16 0.294 0 +0
2022-06-17 2022-06-15 0.316 0 +0
2022-06-16 2022-06-14 0.322 0 +0
2022-06-15 2022-06-13 0.328 0 +0
2022-06-14 2022-06-10 0.322 0 +0
2022-06-13 2022-06-09 0.328 0 +0
2022-06-10 2022-06-08 0.299 0 +0
2022-06-09 2022-06-07 0.299 0 +0
2022-06-08 2022-06-06 0.294 0 +0
2022-06-07 2022-06-02 0.299 0 +0
2022-06-06 2022-06-01 0.305 0 +0
2022-06-02 2022-05-31 0.283 0 +0
2022-06-01 2022-05-30 0.287 0 +0
2022-05-31 2022-05-27 0.305 0 +0
2022-05-30 2022-05-26 0.305 0 +0
2022-05-27 2022-05-25 0.305 0 +0
2022-05-26 2022-05-24 0.289 0 +0
2022-05-25 2022-05-23 0.291 0 +0
2022-05-24 2022-05-20 0.275 0 +0
2022-05-23 2022-05-19 0.280 0 +0
2022-05-20 2022-05-18 0.265 0 +0
2022-05-19 2022-05-17 0.261 0 +0
2022-05-18 2022-05-16 0.262 0 +0
2022-05-17 2022-05-13 0.240 0 +0
2022-05-16 2022-05-12 0.236 0 +0
2022-05-13 2022-05-11 0.239 0 +0
2022-05-12 2022-05-10 0.239 0 +0
2022-05-11 2022-05-06 0.240 0 +0
2022-05-10 2022-05-05 0.244 0 +0
2022-05-06 2022-05-04 0.244 0 +0
2022-05-05 2022-05-03 0.245 0 +0
2022-05-04 2022-04-29 0.245 0 +0
2022-05-03 2022-04-28 0.238 0 +0
2022-04-29 2022-04-27 0.240 0 +0
2022-04-28 2022-04-26 0.238 0 +0
2022-04-27 2022-04-25 0.239 0 +0
2022-04-26 2022-04-22 0.249 0 +0
2022-04-25 2022-04-21 0.248 0 +0
2022-04-22 2022-04-20 0.262 0 +0
2022-04-21 2022-04-19 0.268 0 +0
2022-04-20 2022-04-14 0.244 0 +0
2022-04-19 2022-04-13 0.249 0 +0
2022-04-14 2022-04-12 0.233 0 +0
2022-04-13 2022-04-11 0.226 0 +0
2022-04-12 2022-04-08 0.227 0 +0
2022-04-11 2022-04-07 0.232 0 +0
2022-04-08 2022-04-06 0.232 0 +0
2022-04-07 2022-04-04 0.237 0 +0
2022-04-06 2022-04-01 0.232 0 +0
2022-04-04 2022-03-31 0.232 0 +0
2022-04-01 2022-03-30 0.233 0 +0
2022-03-31 2022-03-29 0.231 0 +0
2022-03-30 2022-03-28 0.234 0 +0
2022-03-29 2022-03-25 0.242 0 +0
2022-03-28 2022-03-24 0.252 0 +0
2022-03-25 2022-03-23 0.246 0 +0
2022-03-24 2022-03-22 0.236 0 +0
2022-03-23 2022-03-21 0.225 0 +0
2022-03-22 2022-03-18 0.240 0 +0
2022-03-21 2022-03-17 0.218 0 +0
2022-03-18 2022-03-16 0.207 0 +0
2022-03-17 2022-03-15 0.195 0 +0
2022-03-16 2022-03-14 0.200 0 +0
2022-03-15 2022-03-11 0.212 0 +0
2022-03-14 2022-03-10 0.212 0 +0
2022-03-11 2022-03-09 0.210 0 +0
2022-03-10 2022-03-08 0.210 0 +0
2022-03-09 2022-03-07 0.210 0 +0
2022-03-08 2022-03-04 0.213 0 +0
2022-03-07 2022-03-03 0.221 0 +0
2022-03-04 2022-03-02 0.215 0 +0
2022-03-03 2022-03-01 0.220 0 +0
2022-03-02 2022-02-28 0.220 0 +0
2022-03-01 2022-02-25 0.228 0 +0
2022-02-28 2022-02-24 0.222 0 +0
2022-02-25 2022-02-23 0.231 0 +0
2022-02-24 2022-02-22 0.225 0 +0
2022-02-23 2022-02-21 0.233 0 +0
2022-02-22 2022-02-18 0.234 0 +0
2022-02-21 2022-02-17 0.237 0 +0
2022-02-18 2022-02-16 0.237 0 +0
2022-02-17 2022-02-15 0.234 0 +0
2022-02-16 2022-02-14 0.238 0 +0
2022-02-15 2022-02-11 0.240 0 +0
2022-02-14 2022-02-10 0.245 0 +0
2022-02-11 2022-02-09 0.230 0 +0
2022-02-10 2022-02-08 0.238 0 +0
2022-02-09 2022-02-07 0.219 0 +0
2022-02-08 2022-02-04 0.209 0 +0
2022-02-07 2022-01-31 0.196 0 +0
2022-02-04 2022-01-27 0.225 0 +0
2022-01-28 2022-01-26 0.228 0 +0
2022-01-27 2022-01-25 0.226 0 +0
2022-01-26 2022-01-24 0.233 0 +0
2022-01-25 2022-01-21 0.252 0 +0
2022-01-24 2022-01-20 0.274 0 +0
2022-01-21 2022-01-19 0.285 0 +0
2022-01-20 2022-01-18 0.262 0 +0
2022-01-19 2022-01-17 0.261 0 +0
2022-01-18 2022-01-14 0.251 0 +0
2022-01-17 2022-01-13 0.259 0 +0
2022-01-14 2022-01-12 0.255 0 +0
2022-01-13 2022-01-11 0.256 0 +0
2022-01-12 2022-01-10 0.275 0 +0
2022-01-11 2022-01-07 0.305 0 +0
2022-01-10 2022-01-06 0.317 0 +0
2022-01-07 2022-01-05 0.297 0 +0
2022-01-06 2022-01-04 0.298 0 +0
2022-01-05 2022-01-03 0.297 0 +0
2022-01-04 2021-12-31 0.254 0 +0
2022-01-03 2021-12-29 0.238 0 +0
2021-12-30 2021-12-28 0.225 0 +0
2021-12-29 2021-12-24 0.209 0 +0
2021-12-28 2021-12-22 0.203 0 +0
2021-12-23 2021-12-21 0.209 0 +0
2021-12-22 2021-12-20 0.206 0 +0
2021-12-21 2021-12-17 0.214 0 +0
2021-12-20 2021-12-16 0.215 0 +0
2021-12-17 2021-12-15 0.215 0 +0
2021-12-16 2021-12-14 0.220 0 +0
2021-12-15 2021-12-13 0.221 0 +0
2021-12-14 2021-12-10 0.212 0 +0
2021-12-13 2021-12-09 0.218 0 +0
2021-12-10 2021-12-08 0.219 0 +0
2021-12-09 2021-12-07 0.218 0 +0
2021-12-08 2021-12-06 0.216 0 +0
2021-12-07 2021-12-03 0.215 0 +0
2021-12-06 2021-12-02 0.215 0 +0
2021-12-03 2021-12-01 0.216 0 +0
2021-12-02 2021-11-30 0.215 0 +0
2021-12-01 2021-11-29 0.190 0 +0
2021-11-30 2021-11-26 0.194 0 +0
2021-11-29 2021-11-25 0.197 0 +0
2021-11-26 2021-11-24 0.197 0 +0
2021-11-25 2021-11-23 0.196 0 +0
2021-11-24 2021-11-22 0.199 0 +0
2021-11-23 2021-11-19 0.199 0 +0
2021-11-22 2021-11-18 0.196 0 +0
2021-11-19 2021-11-17 0.202 0 +0
2021-11-18 2021-11-16 0.202 0 +0
2021-11-17 2021-11-15 0.197 0 +0
2021-11-16 2021-11-12 0.203 0 +0
2021-11-15 2021-11-11 0.203 0 +0
2021-11-12 2021-11-10 0.195 0 +0
2021-11-11 2021-11-09 0.199 0 +0
2021-11-10 2021-11-08 0.201 0 +0
2021-11-09 2021-11-05 0.197 0 +0
2021-11-08 2021-11-04 0.195 0 +0
2021-11-05 2021-11-03 0.194 0 +0
2021-11-04 2021-11-02 0.202 0 +0
2021-11-03 2021-11-01 0.201 0 +0
2021-11-02 2021-10-29 0.202 0 +0
2021-11-01 2021-10-28 0.202 0 +0
2021-10-29 2021-10-27 0.202 0 +0
2021-10-28 2021-10-26 0.203 0 +0
2021-10-27 2021-10-25 0.203 0 +0
2021-10-26 2021-10-22 0.202 0 +0
2021-10-25 2021-10-21 0.201 0 +0
2021-10-22 2021-10-20 0.203 0 +0
2021-10-21 2021-10-19 0.201 0 +0
2021-10-20 2021-10-18 0.202 0 +0
2021-10-19 2021-10-15 0.202 0 +0
2021-10-18 2021-10-12 0.203 0 +0
2021-10-15 2021-10-11 0.201 0 +0
2021-10-12 2021-10-08 0.203 0 +0
2021-10-11 2021-10-07 0.203 0 +0
2021-10-08 2021-10-06 0.203 0 +0
2021-10-07 2021-10-05 0.203 0 +0
2021-10-06 2021-10-04 0.202 0 +0
2021-10-05 2021-09-30 0.207 0 +0
2021-10-04 2021-09-29 0.208 0 +0
2021-09-30 2021-09-28 0.209 0 +0
2021-09-29 2021-09-27 0.207 0 +0
2021-09-28 2021-09-24 0.208 0 +0
2021-09-27 2021-09-23 0.209 0 +0
2021-09-24 2021-09-21 0.210 0 +0
2021-09-23 2021-09-20 0.204 0 +0
2021-09-21 2021-09-17 0.214 0 +0
2021-09-20 2021-09-16 0.216 0 +0
2021-09-17 2021-09-15 0.220 0 +0
2021-09-16 2021-09-14 0.226 0 +0
2021-09-15 2021-09-13 0.227 0 +0
2021-09-14 2021-09-10 0.227 0 +0
2021-09-13 2021-09-09 0.236 0 +0
2021-09-10 2021-09-08 0.226 0 +0
2021-09-09 2021-09-07 0.222 0 +0
2021-09-08 2021-09-06 0.221 0 +0
2021-09-07 2021-09-03 0.222 0 +0
2021-09-06 2021-09-02 0.226 0 +0
2021-09-03 2021-09-01 0.226 0 +0
2021-09-02 2021-08-31 0.225 0 +0
2021-09-01 2021-08-30 0.221 0 +0
2021-08-31 2021-08-27 0.222 0 +0
2021-08-30 2021-08-26 0.227 0 +0
2021-08-27 2021-08-25 0.227 0 +0
2021-08-26 2021-08-24 0.224 0 +0
2021-08-25 2021-08-23 0.226 0 +0
2021-08-24 2021-08-20 0.222 0 +0
2021-08-23 2021-08-19 0.225 0 +0
2021-08-20 2021-08-18 0.227 0 +0
2021-08-19 2021-08-17 0.228 0 +0
2021-08-18 2021-08-16 0.234 0 +0
2021-08-17 2021-08-13 0.224 0 +0
2021-08-16 2021-08-12 0.225 0 +0
2021-08-13 2021-08-11 0.216 0 +0
2021-08-12 2021-08-10 0.213 0 +0
2021-08-11 2021-08-09 0.212 0 +0
2021-08-10 2021-08-06 0.213 0 +0
2021-08-09 2021-08-05 0.212 0 +0
2021-08-06 2021-08-04 0.214 0 +0
2021-08-05 2021-08-03 0.216 0 +0
2021-08-04 2021-08-02 0.216 0 +0
2021-08-03 2021-07-30 0.213 0 +0
2021-08-02 2021-07-29 0.212 0 +0
2021-07-30 2021-07-28 0.215 0 +0
2021-07-29 2021-07-27 0.212 0 +0
2021-07-28 2021-07-26 0.219 0 +0
2021-07-27 2021-07-23 0.216 0 +0
2021-07-26 2021-07-22 0.216 0 +0
2021-07-23 2021-07-21 0.213 0 +0
2021-07-22 2021-07-20 0.215 0 +0
2021-07-21 2021-07-19 0.215 0 +0
2021-07-20 2021-07-16 0.220 0 +0
2021-07-19 2021-07-15 0.220 0 +0
2021-07-16 2021-07-14 0.218 0 +0
2021-07-15 2021-07-13 0.219 0 +0
2021-07-14 2021-07-12 0.214 0 +0
2021-07-13 2021-07-09 0.206 0 +0
2021-07-12 2021-07-08 0.201 0 +0
2021-07-09 2021-07-07 0.203 0 +0
2021-07-08 2021-07-06 0.201 0 +0
2021-07-07 2021-07-05 0.196 0 +0
2021-07-06 2021-07-02 0.203 0 +0
2021-07-05 2021-06-30 0.203 0 +0
2021-07-02 2021-06-29 0.201 0 +0
2021-06-30 2021-06-28 0.204 0 +0
2021-06-29 2021-06-25 0.204 0 +0
2021-06-28 2021-06-24 0.207 0 +0
2021-06-25 2021-06-23 0.203 0 +0
2021-06-24 2021-06-22 0.207 0 +0
2021-06-23 2021-06-21 0.209 0 +0
2021-06-22 2021-06-18 0.212 0 +0
2021-06-21 2021-06-17 0.206 0 +0
2021-06-18 2021-06-16 0.207 0 +0
2021-06-17 2021-06-15 0.207 0 +0
2021-06-16 2021-06-11 0.210 0 +0
2021-06-15 2021-06-10 0.210 0 +0
2021-06-11 2021-06-09 0.212 0 +0
2021-06-10 2021-06-08 0.212 0 +0
2021-06-09 2021-06-07 0.207 0 +0
2021-06-08 2021-06-04 0.229 0 +0
2021-06-07 2021-06-03 0.229 0 +0
2021-06-04 2021-06-02 0.226 0 +0
2021-06-03 2021-06-01 0.229 0 +0
2021-06-02 2021-05-31 0.226 0 +0
2021-06-01 2021-05-28 0.224 0 +0
2021-05-31 2021-05-27 0.228 0 +0
2021-05-28 2021-05-26 0.225 0 +0
2021-05-27 2021-05-25 0.224 0 +0
2021-05-26 2021-05-24 0.223 0 +0
2021-05-25 2021-05-21 0.225 0 +0
2021-05-24 2021-05-20 0.224 0 +0
2021-05-21 2021-05-18 0.226 0 +0
2021-05-20 2021-05-17 0.223 0 +0
2021-05-18 2021-05-14 0.226 0 +0
2021-05-17 2021-05-13 0.224 0 +0
2021-05-14 2021-05-12 0.228 0 +0
2021-05-13 2021-05-11 0.228 0 +0
2021-05-12 2021-05-10 0.230 0 +0
2021-05-11 2021-05-07 0.230 0 +0
2021-05-10 2021-05-06 0.228 0 +0
2021-05-07 2021-05-05 0.224 0 +0
2021-05-06 2021-05-04 0.225 0 +0
2021-05-05 2021-05-03 0.216 0 +0
2021-05-04 2021-04-30 0.216 0 +0
2021-05-03 2021-04-29 0.219 0 +0
2021-04-30 2021-04-28 0.219 0 +0
2021-04-29 2021-04-27 0.221 0 +0
2021-04-28 2021-04-26 0.223 0 +0
2021-04-27 2021-04-23 0.226 0 +0
2021-04-26 2021-04-22 0.226 0 +0
2021-04-23 2021-04-21 0.226 0 +0
2021-04-22 2021-04-20 0.228 0 +0
2021-04-21 2021-04-19 0.225 0 +0
2021-04-20 2021-04-16 0.230 0 +0
2021-04-19 2021-04-15 0.224 0 +0
2021-04-16 2021-04-14 0.218 0 +0
2021-04-15 2021-04-13 0.214 0 +0
2021-04-14 2021-04-12 0.218 0 +0
2021-04-13 2021-04-09 0.226 0 +0
2021-04-12 2021-04-08 0.228 0 +0
2021-04-09 2021-04-07 0.228 0 +0
2021-04-08 2021-04-01 0.225 0 +0
2021-04-07 2021-03-31 0.228 0 +0
2021-04-01 2021-03-30 0.235 0 +0
2021-03-31 2021-03-29 0.231 0 +0
2021-03-30 2021-03-26 0.231 0 +0
2021-03-29 2021-03-25 0.228 0 +0
2021-03-26 2021-03-24 0.225 0 +0
2021-03-25 2021-03-23 0.244 0 +0
2021-03-24 2021-03-22 0.257 0 +0
2021-03-23 2021-03-19 0.260 0 +0
2021-03-22 2021-03-18 0.270 0 +0
2021-03-19 2021-03-17 0.274 0 +0
2021-03-18 2021-03-16 0.272 0 +0
2021-03-17 2021-03-15 0.276 0 +0
2021-03-16 2021-03-12 0.257 0 +0
2021-03-15 2021-03-11 0.259 0 +0
2021-03-12 2021-03-10 0.249 0 +0
2021-03-11 2021-03-09 0.243 0 +0
2021-03-10 2021-03-08 0.248 0 +0
2021-03-09 2021-03-05 0.245 0 +0
2021-03-08 2021-03-04 0.264 0 +0
2021-03-05 2021-03-03 0.276 0 +0
2021-03-04 2021-03-02 0.287 0 +0
2021-03-03 2021-03-01 0.289 0 +0
2021-03-02 2021-02-26 0.298 0 +0
2021-03-01 2021-02-25 0.282 0 +0
2021-02-26 2021-02-24 0.267 0 +0
2021-02-25 2021-02-23 0.281 0 +0
2021-02-24 2021-02-22 0.270 0 +0
2021-02-23 2021-02-19 0.279 0 +0
2021-02-22 2021-02-18 0.249 0 +0
2021-02-19 2021-02-17 0.242 0 +0
2021-02-18 2021-02-16 0.225 0 +0
2021-02-17 2021-02-11 0.215 0 +0
2021-02-16 2021-02-09 0.216 0 +0
2021-02-10 2021-02-08 0.211 0 +0
2021-02-09 2021-02-05 0.211 0 +0
2021-02-08 2021-02-04 0.213 0 +0
2021-02-05 2021-02-03 0.216 0 +0
2021-02-04 2021-02-02 0.210 0 +0
2021-02-03 2021-02-01 0.214 0 +0
2021-02-02 2021-01-29 0.214 0 +0
2021-02-01 2021-01-28 0.224 0 +0
2021-01-29 2021-01-27 0.205 0 +0
2021-01-28 2021-01-26 0.204 0 +0
2021-01-27 2021-01-25 0.194 0 +0
2021-01-26 2021-01-22 0.191 0 +0
2021-01-25 2021-01-21 0.191 0 +0
2021-01-22 2021-01-20 0.191 0 +0
2021-01-21 2021-01-19 0.189 0 +0
2021-01-20 2021-01-18 0.186 0 +0
2021-01-19 2021-01-15 0.189 0 +0
2021-01-18 2021-01-14 0.184 0 +0
2021-01-15 2021-01-13 0.186 0 +0
2021-01-14 2021-01-12 0.189 0 +0
2021-01-13 2021-01-11 0.186 0 +0
2021-01-12 2021-01-08 0.194 0 +0
2021-01-11 2021-01-07 0.195 0 +0
2021-01-08 2021-01-06 0.196 0 +0
2021-01-07 2021-01-05 0.192 0 +0
2021-01-06 2021-01-04 0.195 0 +0
2021-01-05 2020-12-31 0.196 0 +0
2021-01-04 2020-12-29 0.185 0 +0
2020-12-30 2020-12-28 0.187 0 +0
2020-12-29 2020-12-24 0.191 0 +0
2020-12-28 2020-12-22 0.187 0 +0
2020-12-23 2020-12-21 0.187 0 +0
2020-12-22 2020-12-18 0.186 0 +0
2020-12-21 2020-12-17 0.191 0 +0
2020-12-18 2020-12-16 0.187 0 +0
2020-12-17 2020-12-15 0.184 0 +0
2020-12-16 2020-12-14 0.189 0 +0
2020-12-15 2020-12-11 0.189 0 +0
2020-12-14 2020-12-10 0.194 0 +0
2020-12-11 2020-12-09 0.195 0 +0
2020-12-10 2020-12-08 0.200 0 +0
2020-12-09 2020-12-07 0.172 0 +0
2020-12-08 2020-12-04 0.171 0 +0
2020-12-07 2020-12-03 0.166 0 +0
2020-12-04 2020-12-02 0.170 0 +0
2020-12-03 2020-12-01 0.169 0 +0
2020-12-02 2020-11-30 0.167 0 +0
2020-12-01 2020-11-27 0.171 0 +0
2020-11-30 2020-11-26 0.170 0 +0
2020-11-27 2020-11-25 0.170 0 +0
2020-11-26 2020-11-24 0.170 0 +0
2020-11-25 2020-11-23 0.165 0 +0
2020-11-24 2020-11-20 0.164 0 +0
2020-11-23 2020-11-19 0.164 0 +0
2020-11-20 2020-11-18 0.160 0 +0
2020-11-19 2020-11-17 0.161 0 +0
2020-11-18 2020-11-16 0.162 0 +0
2020-11-17 2020-11-13 0.164 0 +0
2020-11-16 2020-11-12 0.165 0 +0
2020-11-13 2020-11-11 0.165 0 +0
2020-11-12 2020-11-10 0.162 0 +0
2020-11-11 2020-11-09 0.162 0 +0
2020-11-10 2020-11-06 0.164 0 +0
2020-11-09 2020-11-05 0.164 0 +0
2020-11-06 2020-11-04 0.162 0 +0
2020-11-05 2020-11-03 0.161 0 +0
2020-11-04 2020-11-02 0.160 0 +0
2020-11-03 2020-10-30 0.159 0 +0
2020-11-02 2020-10-29 0.164 0 +0
2020-10-30 2020-10-28 0.164 0 +0
2020-10-29 2020-10-27 0.164 0 +0
2020-10-28 2020-10-23 0.167 0 +0
2020-10-27 2020-10-22 0.169 0 +0
2020-10-23 2020-10-21 0.167 0 +0
2020-10-22 2020-10-20 0.165 0 +0
2020-10-21 2020-10-19 0.165 0 +0
2020-10-20 2020-10-16 0.164 0 +0
2020-10-19 2020-10-15 0.167 0 +0
2020-10-16 2020-10-14 0.170 0 +0
2020-10-15 2020-10-12 0.176 0 +0
2020-10-14 2020-10-09 0.176 0 +0
2020-10-12 2020-10-08 0.174 0 +0
2020-10-09 2020-10-07 0.182 0 +0
2020-10-08 2020-10-06 0.177 0 +0
2020-10-07 2020-10-05 0.172 0 +0
2020-10-06 2020-09-30 0.172 0 +0
2020-10-05 2020-09-29 0.175 0 +0
2020-09-30 2020-09-28 0.174 0 +0
2020-09-29 2020-09-25 0.172 0 +0
2020-09-28 2020-09-24 0.177 0 +0
2020-09-25 2020-09-23 0.181 0 +0
2020-09-24 2020-09-22 0.182 0 +0
2020-09-23 2020-09-21 0.185 0 +0
2020-09-22 2020-09-18 0.190 0 +0
2020-09-21 2020-09-17 0.194 0 +0
2020-09-18 2020-09-16 0.195 0 +0
2020-09-17 2020-09-15 0.192 0 +0
2020-09-16 2020-09-14 0.195 0 +0
2020-09-15 2020-09-11 0.194 0 +0
2020-09-14 2020-09-10 0.195 0 +0
2020-09-11 2020-09-09 0.196 0 +0
2020-09-10 2020-09-08 0.199 0 +0
2020-09-09 2020-09-07 0.199 0 +0
2020-09-08 2020-09-04 0.189 0 +0
2020-09-07 2020-09-03 0.189 0 +0
2020-09-04 2020-09-02 0.191 0 +0
2020-09-03 2020-09-01 0.191 0 +0
2020-09-02 2020-08-31 0.198 0 +0
2020-09-01 2020-08-28 0.195 0 +0
2020-08-31 2020-08-27 0.208 0 +0
2020-08-28 2020-08-26 0.208 0 +0
2020-08-27 2020-08-25 0.214 0 +0
2020-08-26 2020-08-24 0.211 0 +0
2020-08-25 2020-08-21 0.211 0 +0
2020-08-24 2020-08-20 0.211 0 +0
2020-08-21 2020-08-19 0.218 0 +0
2020-08-20 2020-08-18 0.210 0 +0
2020-08-19 2020-08-17 0.209 0 +0
2020-08-18 2020-08-14 0.218 0 +0
2020-08-17 2020-08-13 0.201 0 +0
2020-08-14 2020-08-12 0.192 0 +0
2020-08-13 2020-08-11 0.192 0 +0
2020-08-12 2020-08-10 0.196 0 +0
2020-08-11 2020-08-07 0.195 0 +0
2020-08-10 2020-08-06 0.194 0 +0
2020-08-07 2020-08-05 0.191 0 +0
2020-08-06 2020-08-04 0.184 0 +0
2020-08-05 2020-08-03 0.177 0 +0
2020-08-04 2020-07-31 0.166 0 +0
2020-08-03 2020-07-30 0.171 0 +0
2020-07-31 2020-07-29 0.171 0 +0
2020-07-30 2020-07-28 0.172 0 +0
2020-07-29 2020-07-27 0.172 0 +0
2020-07-28 2020-07-24 0.172 0 +0
2020-07-27 2020-07-23 0.172 0 +0
2020-07-24 2020-07-22 0.172 0 +0
2020-07-23 2020-07-21 0.172 0 +0
2020-07-22 2020-07-20 0.172 0 +0
2020-07-21 2020-07-17 0.171 0 +0
2020-07-20 2020-07-16 0.171 0 +0
2020-07-17 2020-07-15 0.174 0 +0
2020-07-16 2020-07-14 0.175 0 +0
2020-07-15 2020-07-13 0.176 0 +0
2020-07-14 2020-07-10 0.176 0 +0
2020-07-13 2020-07-09 0.176 0 +0
2020-07-10 2020-07-08 0.172 0 +0
2020-07-09 2020-07-07 0.160 0 +0
2020-07-08 2020-07-06 0.162 0 +0
2020-07-07 2020-07-03 0.162 0 +0
2020-07-06 2020-07-02 0.157 0 +0
2020-07-03 2020-06-30 0.155 0 +0
2020-07-02 2020-06-29 0.160 0 +0
2020-06-30 2020-06-26 0.165 0 +0
2020-06-29 2020-06-24 0.165 0 +0
2020-06-26 2020-06-23 0.165 0 +0
2020-06-24 2020-06-22 0.162 0 +0
2020-06-23 2020-06-19 0.169 0 +0
2020-06-22 2020-06-18 0.170 0 +0
2020-06-19 2020-06-17 0.138 0 +0
2020-06-18 2020-06-16 0.140 0 +0
2020-06-17 2020-06-15 0.140 0 +0
2020-06-16 2020-06-12 0.132 0 +0
2020-06-15 2020-06-11 0.136 0 +0
2020-06-12 2020-06-10 0.136 0 +0
2020-06-11 2020-06-09 0.138 0 +0
2020-06-10 2020-06-08 0.133 0 +0
2020-06-09 2020-06-05 0.140 0 +0
2020-06-08 2020-06-04 0.133 0 +0
2020-06-05 2020-06-03 0.133 0 +0
2020-06-04 2020-06-02 0.135 0 +0
2020-06-03 2020-06-01 0.135 0 +0
2020-06-02 2020-05-29 0.149 0 +0
2020-06-01 2020-05-28 0.154 0 +0
2020-05-29 2020-05-27 0.154 0 +0
2020-05-28 2020-05-26 0.149 0 +0
2020-05-27 2020-05-25 0.149 0 +0
2020-05-26 2020-05-22 0.150 0 +0
2020-05-25 2020-05-21 0.154 0 +0
2020-05-22 2020-05-20 0.157 0 +0
2020-05-21 2020-05-19 0.157 0 +0
2020-05-20 2020-05-18 0.160 0 +0
2020-05-19 2020-05-15 0.162 0 +0
2020-05-18 2020-05-14 0.162 0 +0
2020-05-15 2020-05-13 0.162 0 +0
2020-05-14 2020-05-12 0.166 0 +0
2020-05-13 2020-05-11 0.169 0 +0
2020-05-12 2020-05-08 0.170 0 +0
2020-05-11 2020-05-07 0.169 0 +0
2020-05-08 2020-05-06 0.170 0 +0
2020-05-07 2020-05-05 0.165 0 +0
2020-05-06 2020-05-04 0.166 0 +0
2020-05-05 2020-04-29 0.170 0 +0
2020-05-04 2020-04-28 0.170 0 +0
2020-04-29 2020-04-27 0.170 0 +0
2020-04-28 2020-04-24 0.165 0 +0
2020-04-27 2020-04-23 0.165 0 +0
2020-04-24 2020-04-22 0.158 0 +0
2020-04-23 2020-04-21 0.157 0 +0
2020-04-22 2020-04-20 0.161 0 +0
2020-04-21 2020-04-17 0.169 0 +0
2020-04-20 2020-04-16 0.164 0 +0
2020-04-17 2020-04-15 0.158 0 +0
2020-04-16 2020-04-14 0.158 0 +0
2020-04-15 2020-04-09 0.161 0 +0
2020-04-14 2020-04-08 0.158 0 +0
2020-04-09 2020-04-07 0.157 0 +0
2020-04-08 2020-04-06 0.153 0 +0
2020-04-07 2020-04-03 0.154 0 +0
2020-04-06 2020-04-02 0.157 0 +0
2020-04-03 2020-04-01 0.150 0 +0
2020-04-02 2020-03-31 0.157 0 +0
2020-04-01 2020-03-30 0.156 0 +0
2020-03-31 2020-03-27 0.156 0 +0
2020-03-30 2020-03-26 0.154 0 +0
2020-03-27 2020-03-25 0.153 0 +0
2020-03-26 2020-03-24 0.146 0 +0
2020-03-25 2020-03-23 0.143 0 +0
2020-03-24 2020-03-20 0.152 0 +0
2020-03-23 2020-03-19 0.146 0 +0
2020-03-20 2020-03-18 0.162 0 +0
2020-03-19 2020-03-17 0.170 0 +0
2020-03-18 2020-03-16 0.169 0 +0
2020-03-17 2020-03-13 0.176 0 +0
2020-03-16 2020-03-12 0.180 0 +0
2020-03-13 2020-03-11 0.185 0 +0
2020-03-12 2020-03-10 0.182 0 +0
2020-03-11 2020-03-09 0.185 0 +0
2020-03-10 2020-03-06 0.192 0 +0
2020-03-09 2020-03-05 0.192 0 +0
2020-03-06 2020-03-04 0.186 0 +0
2020-03-05 2020-03-03 0.189 0 +0
2020-03-04 2020-03-02 0.189 0 +0
2020-03-03 2020-02-28 0.186 0 +0
2020-03-02 2020-02-27 0.192 0 +0
2020-02-28 2020-02-26 0.190 0 +0
2020-02-27 2020-02-25 0.188 0 +0
2020-02-26 2020-02-24 0.192 0 +0
2020-02-25 2020-02-21 0.192 0 +0
2020-02-24 2020-02-20 0.196 0 +0
2020-02-21 2020-02-19 0.192 0 +0
2020-02-20 2020-02-18 0.197 0 +0
2020-02-19 2020-02-17 0.189 0 +0
2020-02-18 2020-02-14 0.196 0 +0
2020-02-17 2020-02-13 0.196 0 +0
2020-02-14 2020-02-12 0.193 0 +0
2020-02-13 2020-02-11 0.189 0 +0
2020-02-12 2020-02-10 0.189 0 +0
2020-02-11 2020-02-07 0.193 0 +0
2020-02-10 2020-02-06 0.193 0 +0
2020-02-07 2020-02-05 0.197 0 +0
2020-02-06 2020-02-04 0.198 0 +0
2020-02-05 2020-02-03 0.200 0 +0
2020-02-04 2020-01-31 0.193 0 +0
2020-02-03 2020-01-30 0.184 0 +0
2020-01-31 2020-01-29 0.192 0 +0
2020-01-30 2020-01-24 0.201 0 +0
2020-01-29 2020-01-22 0.204 0 +0
2020-01-23 2020-01-21 0.206 0 +0
2020-01-22 2020-01-20 0.204 0 +0
2020-01-21 2020-01-17 0.202 0 +0
2020-01-20 2020-01-16 0.200 0 +0
2020-01-17 2020-01-15 0.201 0 +0
2020-01-16 2020-01-14 0.209 0 +0
2020-01-15 2020-01-13 0.200 0 +0
2020-01-14 2020-01-10 0.200 0 +0
2020-01-13 2020-01-09 0.201 0 +0
2020-01-10 2020-01-08 0.198 0 +0
2020-01-09 2020-01-07 0.202 0 +0
2020-01-08 2020-01-06 0.204 0 +0
2020-01-07 2020-01-03 0.202 0 +0
2020-01-06 2020-01-02 0.194 0 +0
2020-01-03 2019-12-31 0.190 0 +0
2020-01-02 2019-12-27 0.186 0 +0
2019-12-30 2019-12-24 0.188 0 +0
2019-12-27 2019-12-20 0.194 0 +0
2019-12-23 2019-12-19 0.190 0 +0
2019-12-20 2019-12-18 0.194 0 +0
2019-12-19 2019-12-17 0.186 0 +0
2019-12-18 2019-12-16 0.188 0 +0
2019-12-17 2019-12-13 0.192 0 +0
2019-12-16 2019-12-12 0.186 0 +0
2019-12-13 2019-12-11 0.193 0 +0
2019-12-12 2019-12-10 0.189 0 +0
2019-12-11 2019-12-09 0.198 0 +0
2019-12-10 2019-12-06 0.198 0 +0
2019-12-09 2019-12-05 0.200 0 +0
2019-12-06 2019-12-04 0.204 0 +0
2019-12-05 2019-12-03 0.202 0 +0
2019-12-04 2019-12-02 0.202 0 +0
2019-12-03 2019-11-29 0.204 0 +0
2019-12-02 2019-11-28 0.202 0 +0
2019-11-29 2019-11-27 0.202 0 +0
2019-11-28 2019-11-26 0.202 0 +0
2019-11-27 2019-11-25 0.206 0 +0
2019-11-26 2019-11-22 0.202 0 +0
2019-11-25 2019-11-21 0.205 0 +0
2019-11-22 2019-11-20 0.197 0 +0
2019-11-21 2019-11-19 0.205 0 +0
2019-11-20 2019-11-18 0.206 0 +0
2019-11-19 2019-11-15 0.200 0 +0
2019-11-18 2019-11-14 0.205 0 +0
2019-11-15 2019-11-13 0.202 0 +0
2019-11-14 2019-11-12 0.202 0 +0
2019-11-13 2019-11-11 0.204 0 +0
2019-11-12 2019-11-08 0.213 0 +0
2019-11-11 2019-11-07 0.200 0 +0
2019-11-08 2019-11-06 0.200 0 +0
2019-11-07 2019-11-05 0.208 0 +0
2019-11-06 2019-11-04 0.206 0 +0
2019-11-05 2019-11-01 0.208 0 +0
2019-11-04 2019-10-31 0.208 0 +0
2019-11-01 2019-10-30 0.200 0 +0
2019-10-31 2019-10-29 0.182 0 +0
2019-10-30 2019-10-28 0.185 0 +0
2019-10-29 2019-10-25 0.185 0 +0
2019-10-28 2019-10-24 0.182 0 +0
2019-10-25 2019-10-23 0.182 0 +0
2019-10-24 2019-10-22 0.182 0 +0
2019-10-23 2019-10-21 0.184 0 +0
2019-10-22 2019-10-18 0.181 0 +0
2019-10-21 2019-10-17 0.181 0 +0
2019-10-18 2019-10-16 0.182 0 +0
2019-10-17 2019-10-15 0.181 0 +0
2019-10-16 2019-10-14 0.180 0 +0
2019-10-15 2019-10-11 0.180 0 +0
2019-10-14 2019-10-10 0.178 0 +0
2019-10-11 2019-10-09 0.177 0 +0
2019-10-10 2019-10-08 0.178 0 +0
2019-10-09 2019-10-04 0.177 0 +0
2019-10-08 2019-10-03 0.180 0 +0
2019-10-04 2019-10-02 0.181 0 +0
2019-10-03 2019-09-30 0.180 0 +0
2019-10-02 2019-09-27 0.180 0 +0
2019-09-30 2019-09-26 0.178 0 +0
2019-09-27 2019-09-25 0.177 0 +0
2019-09-26 2019-09-24 0.182 0 +0
2019-09-25 2019-09-23 0.186 0 +0
2019-09-24 2019-09-20 0.182 0 +0
2019-09-23 2019-09-19 0.182 0 +0
2019-09-20 2019-09-18 0.184 0 +0
2019-09-19 2019-09-17 0.184 0 +0
2019-09-18 2019-09-16 0.184 0 +0
2019-09-17 2019-09-13 0.185 0 +0
2019-09-16 2019-09-12 0.184 0 +0
2019-09-13 2019-09-11 0.188 0 +0
2019-09-12 2019-09-10 0.186 0 +0
2019-09-11 2019-09-09 0.186 0 +0
2019-09-10 2019-09-06 0.193 0 +0
2019-09-09 2019-09-05 0.188 0 +0
2019-09-06 2019-09-04 0.188 0 +0
2019-09-05 2019-09-03 0.186 0 +0
2019-09-04 2019-09-02 0.186 0 +0
2019-09-03 2019-08-30 0.185 0 +0
2019-09-02 2019-08-29 0.186 0 +0
2019-08-30 2019-08-28 0.186 0 +0
2019-08-29 2019-08-27 0.185 0 +0
2019-08-28 2019-08-26 0.186 0 +0
2019-08-27 2019-08-23 0.188 0 +0
2019-08-26 2019-08-22 0.186 0 +0
2019-08-23 2019-08-21 0.181 0 +0
2019-08-22 2019-08-20 0.184 0 +0
2019-08-21 2019-08-19 0.186 0 +0
2019-08-20 2019-08-16 0.184 0 +0
2019-08-19 2019-08-15 0.184 0 +0
2019-08-16 2019-08-14 0.182 0 +0
2019-08-15 2019-08-13 0.182 0 +0
2019-08-14 2019-08-12 0.184 0 +0
2019-08-13 2019-08-09 0.182 0 +0
2019-08-12 2019-08-08 0.185 0 +0
2019-08-09 2019-08-07 0.182 0 +0
2019-08-08 2019-08-06 0.184 0 +0
2019-08-07 2019-08-05 0.190 0 +0
2019-08-06 2019-08-02 0.200 0 +0
2019-08-05 2019-08-01 0.200 0 +0
2019-08-02 2019-07-31 0.196 0 +0
2019-08-01 2019-07-30 0.194 0 +0
2019-07-31 2019-07-29 0.201 0 +0
2019-07-30 2019-07-26 0.201 0 +0
2019-07-29 2019-07-25 0.201 0 +0
2019-07-26 2019-07-24 0.200 0 +0
2019-07-25 2019-07-23 0.200 0 +0
2019-07-24 2019-07-22 0.194 0 +0
2019-07-23 2019-07-19 0.204 0 +0
2019-07-22 2019-07-18 0.206 0 +0
2019-07-19 2019-07-17 0.205 0 +0
2019-07-18 2019-07-16 0.205 0 +0
2019-07-17 2019-07-15 0.202 0 +0
2019-07-16 2019-07-12 0.205 0 +0
2019-07-15 2019-07-11 0.205 0 +0
2019-07-12 2019-07-10 0.205 0 +0
2019-07-11 2019-07-09 0.202 0 +0
2019-07-10 2019-07-08 0.201 0 +0
2019-07-09 2019-07-05 0.217 0 +0
2019-07-08 2019-07-04 0.210 0 +0
2019-07-05 2019-07-03 0.212 0 +0
2019-07-04 2019-07-02 0.209 0 +0
2019-07-03 2019-06-28 0.218 0 +0
2019-07-02 2019-06-27 0.221 0 +0
2019-06-28 2019-06-26 0.221 0 +0
2019-06-27 2019-06-25 0.216 0 +0
2019-06-26 2019-06-24 0.218 0 +0
2019-06-25 2019-06-21 0.221 0 +0
2019-06-24 2019-06-20 0.213 0 +0
2019-06-21 2019-06-19 0.216 0 +0
2019-06-20 2019-06-18 0.216 0 +0
2019-06-19 2019-06-17 0.220 0 +0
2019-06-18 2019-06-14 0.216 0 +0
2019-06-17 2019-06-13 0.220 0 +0
2019-06-14 2019-06-12 0.221 0 +0
2019-06-13 2019-06-11 0.224 0 +0
2019-06-12 2019-06-10 0.220 0 +0
2019-06-11 2019-06-06 0.220 0 +0
2019-06-10 2019-06-05 0.220 0 +0
2019-06-06 2019-06-04 0.214 0 +0
2019-06-05 2019-06-03 0.218 0 +0
2019-06-04 2019-05-31 0.254 0 +0
2019-06-03 2019-05-30 0.254 0 +0
2019-05-31 2019-05-29 0.253 0 +0
2019-05-30 2019-05-28 0.256 0 +0
2019-05-29 2019-05-27 0.253 0 +0
2019-05-28 2019-05-24 0.257 0 +0
2019-05-27 2019-05-23 0.253 0 +0
2019-05-24 2019-05-22 0.251 0 +0
2019-05-23 2019-05-21 0.253 0 +0
2019-05-22 2019-05-20 0.250 0 +0
2019-05-21 2019-05-17 0.254 0 +0
2019-05-20 2019-05-16 0.258 0 +0
2019-05-17 2019-05-15 0.258 0 +0
2019-05-16 2019-05-14 0.256 0 +0
2019-05-15 2019-05-10 0.258 0 +0
2019-05-14 2019-05-09 0.256 0 +0
2019-05-10 2019-05-08 0.267 0 +0
2019-05-09 2019-05-07 0.276 0 +0
2019-05-08 2019-05-06 0.271 0 +0
2019-05-07 2019-05-03 0.284 0 +0
2019-05-06 2019-05-02 0.284 0 +0
2019-05-03 2019-04-30 0.286 0 +0
2019-05-02 2019-04-29 0.286 0 +0
2019-04-30 2019-04-26 0.290 0 +0
2019-04-29 2019-04-25 0.287 0 +0
2019-04-26 2019-04-24 0.288 0 +0
2019-04-25 2019-04-23 0.293 0 +0
2019-04-24 2019-04-18 0.294 0 +0
2019-04-23 2019-04-17 0.298 0 +0
2019-04-18 2019-04-16 0.298 0 +0
2019-04-17 2019-04-15 0.293 0 +0
2019-04-16 2019-04-12 0.291 0 +0
2019-04-15 2019-04-11 0.291 0 +0
2019-04-12 2019-04-10 0.291 0 +0
2019-04-11 2019-04-09 0.288 0 +0
2019-04-10 2019-04-08 0.290 0 +0
2019-04-09 2019-04-04 0.288 0 +0
2019-04-08 2019-04-03 0.293 0 +0
2019-04-04 2019-04-02 0.287 0 +0
2019-04-03 2019-04-01 0.297 0 +0
2019-04-02 2019-03-29 0.304 0 +0
2019-04-01 2019-03-28 0.296 0 +0
2019-03-29 2019-03-27 0.297 0 +0
2019-03-28 2019-03-26 0.296 0 +0
2019-03-27 2019-03-25 0.297 0 +0
2019-03-26 2019-03-22 0.303 0 +0
2019-03-25 2019-03-21 0.303 0 +0
2019-03-22 2019-03-20 0.303 0 +0
2019-03-21 2019-03-19 0.307 0 +0
2019-03-20 2019-03-18 0.303 0 +0
2019-03-19 2019-03-15 0.301 0 +0
2019-03-18 2019-03-14 0.307 0 +0
2019-03-15 2019-03-13 0.314 0 +0
2019-03-14 2019-03-12 0.316 0 +0
2019-03-13 2019-03-11 0.306 0 +0
2019-03-12 2019-03-08 0.297 0 +0
2019-03-11 2019-03-07 0.297 0 +0
2019-03-08 2019-03-06 0.296 0 +0
2019-03-07 2019-03-05 0.297 0 +0
2019-03-06 2019-03-04 0.296 0 +0
2019-03-05 2019-03-01 0.297 0 +0
2019-03-04 2019-02-28 0.281 0 +0
2019-03-01 2019-02-27 0.281 0 +0
2019-02-28 2019-02-26 0.284 0 +0
2019-02-27 2019-02-25 0.280 0 +0
2019-02-26 2019-02-22 0.286 0 +0
2019-02-25 2019-02-21 0.283 0 +0
2019-02-22 2019-02-20 0.283 0 +0
2019-02-21 2019-02-19 0.293 0 +0
2019-02-20 2019-02-18 0.290 0 +0
2019-02-19 2019-02-15 0.274 0 +0
2019-02-18 2019-02-14 0.277 0 +0
2019-02-15 2019-02-13 0.277 0 +0
2019-02-14 2019-02-12 0.271 0 +0
2019-02-13 2019-02-11 0.271 0 +0
2019-02-12 2019-02-08 0.266 0 +0
2019-02-11 2019-02-04 0.270 0 +0
2019-02-08 2019-01-31 0.264 0 +0
2019-02-01 2019-01-30 0.267 0 +0
2019-01-31 2019-01-29 0.268 0 +0
2019-01-30 2019-01-28 0.270 0 +0
2019-01-29 2019-01-25 0.270 0 +0
2019-01-28 2019-01-24 0.268 0 +0
2019-01-25 2019-01-23 0.268 0 +0
2019-01-24 2019-01-22 0.261 0 +0
2019-01-23 2019-01-21 0.261 0 +0
2019-01-22 2019-01-18 0.267 0 +0
2019-01-21 2019-01-17 0.258 0 +0
2019-01-18 2019-01-16 0.260 0 +0
2019-01-17 2019-01-15 0.260 0 +0
2019-01-16 2019-01-14 0.256 0 +0
2019-01-15 2019-01-11 0.257 0 +0
2019-01-14 2019-01-10 0.244 0 +0
2019-01-11 2019-01-09 0.243 0 +0
2019-01-10 2019-01-08 0.240 0 +0
2019-01-09 2019-01-07 0.243 0 +0
2019-01-08 2019-01-04 0.243 0 +0
2019-01-07 2019-01-03 0.236 0 +0
2019-01-04 2019-01-02 0.243 0 +0
2019-01-03 2018-12-31 0.241 0 +0
2019-01-02 2018-12-27 0.248 0 +0
2018-12-28 2018-12-24 0.250 0 +0
2018-12-27 2018-12-20 0.243 0 +0
2018-12-21 2018-12-19 0.250 0 +0
2018-12-20 2018-12-18 0.250 0 +0
2018-12-19 2018-12-17 0.254 0 +0
2018-12-18 2018-12-14 0.257 0 +0
2018-12-17 2018-12-13 0.257 0 +0
2018-12-14 2018-12-12 0.254 0 +0
2018-12-13 2018-12-11 0.256 0 +0
2018-12-12 2018-12-10 0.260 0 +0
2018-12-11 2018-12-07 0.260 0 +0
2018-12-10 2018-12-06 0.261 0 +0
2018-12-07 2018-12-05 0.261 0 +0
2018-12-06 2018-12-04 0.273 0 +0
2018-12-05 2018-12-03 0.263 0 +0
2018-12-04 2018-11-30 0.258 0 +0
2018-12-03 2018-11-29 0.253 0 +0
2018-11-30 2018-11-28 0.253 0 +0
2018-11-29 2018-11-27 0.254 0 +0
2018-11-28 2018-11-26 0.258 0 +0
2018-11-27 2018-11-23 0.261 0 +0
2018-11-26 2018-11-22 0.257 0 +0
2018-11-23 2018-11-21 0.263 0 +0
2018-11-22 2018-11-20 0.263 0 +0
2018-11-21 2018-11-19 0.264 0 +0
2018-11-20 2018-11-16 0.261 0 +0
2018-11-19 2018-11-15 0.260 0 +0
2018-11-16 2018-11-14 0.258 0 +0
2018-11-15 2018-11-13 0.267 0 +0
2018-11-14 2018-11-12 0.260 0 +0
2018-11-13 2018-11-09 0.258 0 +0
2018-11-12 2018-11-08 0.254 0 -879,213
2018-11-02 2018-10-31 0.256 879,213 -955,842 0.02% 224,747
2018-10-31 2018-10-29 0.250 1,835,055 +35,013 0.04% 458,600
2018-10-30 2018-10-26 0.250 1,800,042 +28,010 0.04% 449,850
2018-09-19 2018-09-17 0.277 1,772,032 +70,025 0.04% 490,931
2018-09-18 2018-09-14 0.283 1,702,007 +7,002 0.04% 481,253
2018-09-13 2018-09-11 0.283 1,695,005 +35,013 0.04% 479,273
2018-06-26 2018-06-22 0.341 1,659,992 +70,025 0.04% 566,566
2018-06-21 2018-06-19 0.414 1,589,967 +3,501 0.04% 658,465
2018-06-05 2018-06-01 0.439 1,586,466 +63,459 0.04% 696,191
2018-04-11 2018-04-09 0.454 1,523,007 -13,445 0.04% 690,999
2018-02-20 2018-02-13 0.424 1,536,452 -30,251 0.04% 651,387
2018-02-01 2018-01-30 0.476 1,566,703 +30,251 0.04% 745,783
2018-01-11 2018-01-09 0.454 1,536,452 -13,445 0.04% 697,099
2017-12-28 2017-12-22 0.431 1,549,897 -77,307 0.04% 668,615
2017-12-27 2017-12-21 0.431 1,627,204 -13,445 0.04% 701,965
2017-12-22 2017-12-20 0.424 1,640,649 +104,197 0.04% 695,562
2017-11-27 2017-11-23 0.424 1,536,452 -3,361 0.04% 651,387
2017-11-23 2017-11-21 0.402 1,539,813 +77,307 0.04% 618,454
2017-10-25 2017-10-23 0.461 1,462,506 -33,612 0.04% 674,427
2017-10-23 2017-10-19 0.461 1,496,118 +262,174 0.04% 689,927
2017-10-20 2017-10-18 0.476 1,233,944 +80,669 0.03% 587,382
2017-09-28 2017-09-26 0.476 1,153,275 -43,696 0.03% 548,982
2017-09-27 2017-09-25 0.454 1,196,971 +13,445 0.03% 543,074
2017-09-20 2017-09-18 0.513 1,183,526 +26,890 0.03% 607,397
2017-09-19 2017-09-15 0.513 1,156,636 -672,240 0.03% 593,597
2017-09-13 2017-09-11 0.446 1,828,876 +309,230 0.05% 816,171
2017-09-11 2017-09-07 0.372 1,519,646 +33,612 0.04% 565,143
2017-09-05 2017-09-01 0.364 1,486,034 -40,334 0.04% 541,590
2017-08-22 2017-08-18 0.344 1,526,368 +57,140 0.04% 524,502
2017-08-10 2017-08-08 0.359 1,469,228 +127,726 0.04% 526,722
2017-08-07 2017-08-03 0.351 1,341,502 +346,203 0.03% 470,954
2017-08-04 2017-08-02 0.350 995,299 +571,405 0.02% 347,934
2017-05-22 2017-05-18 0.383 423,894 +12,227 0.01% 162,325
2017-03-10 2017-03-08 0.398 411,667 -55,492 0.01% 163,948
2017-03-06 2017-03-02 0.406 467,159 -65,285 0.01% 189,626
2017-02-14 2017-02-10 0.328 532,444 -9,792 0.01% 174,532
2017-02-09 2017-02-07 0.328 542,236 +130,569 0.01% 177,742
2016-11-30 2016-11-28 0.271 411,667 -316,631 0.01% 111,611
2016-11-16 2016-11-14 0.245 728,298 -13,057 0.02% 178,491
2016-10-14 2016-10-12 0.260 741,355 -13,057 0.02% 193,047
2016-10-12 2016-10-07 0.263 754,412 -45,700 0.02% 198,758
2016-09-13 2016-09-09 0.253 800,112 +65,285 0.02% 202,219
2016-08-24 2016-08-22 0.251 734,827 -55,492 0.02% 184,594
2016-04-18 2016-04-14 0.245 790,319 -65,285 0.02% 193,691
2016-04-14 2016-04-12 0.233 855,604 -3,264 0.02% 199,207
2016-03-29 2016-03-23 0.228 858,868 -195,855 0.02% 196,020
2016-01-14 2016-01-12 0.224 1,054,723 +3,265 0.03% 235,873
2015-11-19 2015-11-17 0.240 1,051,458 -97,928 0.03% 252,859
2015-11-12 2015-11-10 0.245 1,149,386 -71,813 0.03% 281,691
2015-10-15 2015-10-13 0.253 1,221,199 +65,285 0.03% 308,644
2015-10-14 2015-10-12 0.257 1,155,914 +6,528 0.03% 297,456
2015-10-12 2015-10-08 0.250 1,149,386 +6,529 0.03% 286,973
2015-08-26 2015-08-24 0.231 1,142,857 -107,720 0.03% 264,336
2015-07-14 2015-07-10 0.273 1,250,577 +261,139 0.03% 340,971
2015-07-09 2015-07-07 0.250 989,438 -13,057 0.03% 247,038
2015-07-06 2015-07-02 0.299 1,002,495 -6,528 0.03% 299,436
2015-05-22 2015-05-20 0.386 1,009,023 +29,131 0.03% 389,922
2015-05-19 2015-05-15 0.358 979,892 -6,340 0.03% 350,844
2015-05-18 2015-05-14 0.339 986,232 -114,121 0.03% 334,447
2015-03-10 2015-03-06 0.249 1,100,353 +63,400 0.03% 274,220
2015-02-06 2015-02-04 0.268 1,036,953 +19,020 0.03% 278,047
2014-12-09 2014-12-05 0.289 1,017,933 -9,510 0.03% 293,819
2014-11-19 2014-11-17 0.295 1,027,443 -6,340 0.03% 303,047
2014-11-11 2014-11-07 0.303 1,033,783 +63,401 0.03% 313,070
2014-10-15 2014-10-13 0.309 970,382 -6,340 0.03% 299,992
2014-09-26 2014-09-24 0.325 976,722 -63,401 0.03% 317,357
2014-07-09 2014-07-07 0.301 1,040,123 -19,020 0.03% 313,349
2014-06-03 2014-05-29 0.285 1,059,143 +259,941 0.03% 302,373
2014-05-22 2014-05-20 0.322 799,202 +27,319 0.02% 257,122
2014-03-26 2014-03-24 0.332 771,883 +61,233 0.02% 255,896
2014-03-12 2014-03-10 0.343 710,650 -6,123 0.02% 243,720
2014-03-10 2014-03-06 0.341 716,773 -30,616 0.02% 244,649
2014-01-23 2014-01-21 0.354 747,389 -24,494 0.02% 264,864
2014-01-17 2014-01-15 0.372 771,883 +24,494 0.02% 287,410
2013-12-18 2013-12-16 0.425 747,389 -48,987 0.02% 317,348
2013-12-12 2013-12-10 0.441 796,376 +48,987 0.02% 351,154
2013-12-10 2013-12-06 0.449 747,389 -3,062 0.02% 335,657
2013-12-06 2013-12-04 0.416 750,451 -15,308 0.02% 312,520
2013-12-04 2013-12-02 0.364 765,759 +6,123 0.02% 278,877
2013-11-19 2013-11-15 0.353 759,636 -18,370 0.02% 267,963
2013-10-10 2013-10-08 0.332 778,006 -3,062 0.02% 257,926
2013-10-09 2013-10-07 0.330 781,068 +3,062 0.02% 257,665
2013-09-18 2013-09-16 0.320 778,006 +122,466 0.02% 249,032
2013-08-09 2013-08-07 0.330 655,540 -30,617 0.02% 216,255
2013-05-28 2013-05-24 0.359 686,157 +30,617 0.02% 246,526
2013-05-27 2013-05-23 0.358 655,540 +107,157 0.02% 234,455
2013-05-21 2013-05-16 0.398 548,383 +15,438 0.02% 218,398
2013-05-15 2013-05-13 0.403 532,945 +2,975 0.02% 214,937
2013-05-09 2013-05-07 0.375 529,970 +17,853 0.02% 198,597
2013-01-28 2013-01-24 0.445 512,117 +53,558 0.01% 228,051
2013-01-23 2013-01-21 0.454 458,559 +2,976 0.01% 208,054
2013-01-22 2013-01-18 0.454 455,583 +2,975 0.01% 206,704
2013-01-07 2013-01-03 0.445 452,608 -89,263 0.01% 201,551
2012-12-27 2012-12-20 0.415 541,871 -65,460 0.02% 224,911
2012-12-12 2012-12-10 0.408 607,331 -2,381 0.02% 247,998
2012-11-26 2012-11-22 0.388 609,712 +65,460 0.02% 236,676
2012-11-13 2012-11-09 0.408 544,252 -127,944 0.02% 222,241
2012-07-27 2012-07-25 0.326 672,196 +89,263 0.02% 219,136
2012-07-23 2012-07-19 0.329 582,933 +339 0.02% 191,996
2012-06-18 2012-06-14 0.406 582,594 +16,401 0.02% 236,729
2012-03-26 2012-03-22 0.510 566,193 +11,567 0.02% 288,805
2012-03-19 2012-03-15 0.562 554,626 +196,057 0.02% 311,675
2011-11-24 2011-11-22 0.441 358,569 -11,567 0.01% 158,100
2011-10-18 2011-10-14 0.441 370,136 -34,701 0.01% 163,200
2011-10-03 2011-09-28 0.386 404,837 +5,784 0.01% 156,100
2011-08-29 2011-08-25 0.545 399,053 -57,834 0.01% 217,350
2011-08-15 2011-08-11 0.562 456,887 +34,700 0.01% 256,750
2011-08-11 2011-08-09 0.562 422,187 -17,350 0.01% 237,250
2011-07-20 2011-07-18 0.726 439,537 -23,133 0.01% 319,200
2011-06-02 2011-05-31 0.894 462,670 +6,199 0.01% 413,541
2011-05-09 2011-05-05 0.946 456,471 -22,823 0.01% 432,000
2011-05-03 2011-04-28 0.999 479,294 -114,118 0.01% 478,800
2011-04-29 2011-04-27 1.069 593,412 +57,059 0.02% 634,400
2011-04-28 2011-04-26 1.069 536,353 +5,706 0.02% 573,400
2011-04-14 2011-04-12 0.868 530,647 +22,824 0.02% 460,350
2011-04-06 2011-04-01 0.815 507,823 -37,089 0.02% 413,850
2011-03-25 2011-03-23 0.832 544,912 +57,059 0.02% 453,625
2011-02-28 2011-02-24 0.754 487,853 -57,059 0.01% 367,650
2011-02-07 2011-01-31 0.946 544,912 +57,059 0.02% 515,700
2011-02-01 2011-01-28 0.964 487,853 -8,559 0.01% 470,250
2011-01-31 2011-01-27 0.981 496,412 +57,059 0.02% 487,200
2011-01-25 2011-01-21 0.999 439,353 +14,265 0.01% 438,900
2011-01-19 2011-01-17 0.999 425,088 -17,118 0.01% 424,650
2011-01-11 2011-01-07 1.052 442,206 +8,559 0.01% 465,000
2011-01-05 2011-01-03 1.069 433,647 +17,118 0.01% 463,600
2010-12-30 2010-12-28 0.981 416,529 -108,412 0.01% 408,800
2010-12-22 2010-12-20 0.981 524,941 +25,676 0.02% 515,200
2010-12-21 2010-12-17 1.016 499,265 -11,411 0.02% 507,500
2010-12-10 2010-12-08 1.069 510,676 -25,677 0.02% 545,950
2010-11-29 2010-11-25 1.069 536,353 +11,412 0.02% 573,400
2010-11-26 2010-11-24 1.087 524,941 +62,765 0.02% 570,400
2010-11-24 2010-11-22 1.174 462,176 +37,088 0.01% 542,700
2010-11-23 2010-11-19 1.192 425,088 -34,235 0.01% 506,600
2010-11-18 2010-11-16 1.227 459,323 +28,529 0.01% 563,499
2010-11-17 2010-11-15 1.262 430,794 -34,235 0.01% 543,600
2010-11-09 2010-11-05 1.244 465,029 +42,794 0.01% 578,650
2010-11-08 2010-11-04 1.279 422,235 -34,236 0.01% 540,200
2010-11-02 2010-10-29 1.227 456,471 +2,853 0.01% 560,001
2010-11-01 2010-10-28 1.244 453,618 -57,058 0.01% 564,451
2010-10-29 2010-10-27 1.244 510,676 -45,647 0.02% 635,450
2010-10-28 2010-10-26 1.244 556,323 +2,852 0.02% 692,249
2010-10-27 2010-10-25 1.262 553,471 -51,352 0.02% 698,401
2010-10-25 2010-10-21 1.262 604,823 -28,530 0.02% 763,199
2010-10-20 2010-10-18 1.279 633,353 +34,235 0.02% 810,300
2010-10-19 2010-10-15 1.297 599,118 -34,235 0.02% 777,001
2010-10-18 2010-10-14 1.279 633,353 +28,530 0.02% 810,300
2010-10-15 2010-10-13 1.279 604,823 +51,352 0.02% 773,799
2010-10-14 2010-10-12 1.297 553,471 +34,236 0.02% 717,801
2010-10-08 2010-10-06 1.244 519,235 +28,529 0.02% 646,100
2010-09-29 2010-09-27 1.279 490,706 +28,530 0.01% 627,800
2010-09-28 2010-09-24 1.262 462,176 +85,588 0.01% 583,199
2010-09-22 2010-09-20 1.314 376,588 +22,823 0.01% 495,000
2010-09-20 2010-09-16 1.367 353,765 -114,117 0.01% 483,600
2010-09-17 2010-09-15 1.349 467,882 +145,500 0.01% 631,400
2010-09-14 2010-09-10 1.490 322,382 -11,412 0.01% 480,250
2010-09-08 2010-09-06 1.437 333,794 +28,529 0.01% 479,700
2010-09-06 2010-09-02 1.455 305,265 +8,559 0.01% 444,050
2010-09-01 2010-08-30 1.472 296,706 +34,235 0.01% 436,800
2010-08-31 2010-08-27 1.490 262,471 -57,058 0.01% 391,001
2010-08-30 2010-08-26 1.437 319,529 -91,294 0.01% 459,199
2010-08-26 2010-08-24 1.420 410,823 -28,530 0.01% 583,199
2010-08-25 2010-08-23 1.420 439,353 +91,294 0.01% 623,700
2010-08-24 2010-08-20 1.455 348,059 +97,000 0.01% 506,300
2010-08-20 2010-08-18 1.490 251,059 +17,118 0.01% 374,000
2010-08-19 2010-08-17 1.490 233,941 +5,706 0.01% 348,500
2010-08-18 2010-08-16 1.490 228,235 +28,529 0.01% 340,000
2010-08-17 2010-08-13 1.490 199,706 +5,706 0.01% 297,500
2010-08-16 2010-08-12 1.420 194,000 -85,588 0.01% 275,400
2010-08-13 2010-08-11 1.420 279,588 -125,530 0.01% 396,900
2010-08-12 2010-08-10 1.420 405,118 +39,942 0.01% 575,101
2010-08-11 2010-08-09 1.437 365,176 +22,823 0.01% 524,799
2010-08-10 2010-08-06 1.332 342,353 +28,530 0.01% 456,000
2010-07-27 2010-07-23 1.227 313,823 +11,411 0.01% 384,999
2010-07-26 2010-07-22 1.192 302,412 -25,676 0.01% 360,400
2010-07-12 2010-07-08 1.297 328,088 -34,235 0.01% 425,500
2010-06-30 2010-06-28 1.332 362,323 -5,706 0.01% 482,599
2010-06-29 2010-06-25 1.402 368,029 -17,118 0.01% 516,000
2010-06-24 2010-06-22 1.472 385,147 +168,324 0.01% 567,000
2010-06-22 2010-06-18 1.455 216,823 +25,676 0.01% 315,399
2010-06-15 2010-06-11 1.472 191,147 +17,118 0.01% 281,400
2010-06-14 2010-06-10 1.472 174,029 +5,705 0.01% 256,199
2010-06-10 2010-06-08 5.650 168,324 +84,780 0.01% 950,985
2010-06-09 2010-06-07 5.685 83,544 -32,568 0.01% 474,951
2010-06-01 2010-05-28 5.332 116,112 -5,664 0.01% 619,101
2010-05-28 2010-05-26 5.049 121,776 +1,416 0.01% 614,901
2010-05-27 2010-05-25 4.944 120,360 +1,416 0.01% 595,001
2010-05-25 2010-05-20 4.979 118,944 +2,832 0.01% 592,201
2010-05-24 2010-05-19 5.120 116,112 +9,912 0.01% 594,501
2010-05-19 2010-05-17 5.155 106,200 -4,248 0.01% 547,501
2010-05-18 2010-05-14 5.473 110,448 +2,832 0.01% 604,501
2010-05-17 2010-05-13 5.579 107,616 +7,080 0.01% 600,401
2010-05-14 2010-05-12 5.650 100,536 +14,160 0.01% 568,001
2010-05-13 2010-05-11 5.756 86,376 -4,248 0.01% 497,151
2010-05-10 2010-05-06 5.720 90,624 -4,248 0.01% 518,401
2010-05-06 2010-05-04 5.968 94,872 +2,832 0.01% 566,151
2010-05-05 2010-05-03 6.073 92,040 +21,240 0.01% 559,001
2010-05-03 2010-04-29 5.720 70,800 -24,072 0.01% 405,001
2010-04-30 2010-04-28 6.003 94,872 +32,568 0.01% 569,501
2010-04-27 2010-04-23 5.756 62,304 -14,160 0.01% 358,601
2010-04-26 2010-04-22 5.508 76,464 +22,656 0.01% 421,201
2010-04-20 2010-04-16 5.403 53,808 +2,832 0.01% 290,701
2010-03-30 2010-03-26 5.191 50,976 +5,664 0.01% 264,600
2010-03-26 2010-03-24 5.191 45,312 +8,496 0.01% 235,200
2010-03-16 2010-03-12 5.049 36,816 -14,160 0.00% 185,900
2010-03-09 2010-03-05 5.049 50,976 -2,832 0.01% 257,400
2010-03-03 2010-03-01 4.838 53,808 -8,496 0.01% 260,300
2010-03-01 2010-02-25 4.696 62,304 +8,496 0.01% 292,601
2010-02-24 2010-02-22 4.484 53,808 -18,408 0.01% 241,300
2010-02-23 2010-02-19 4.379 72,216 -14,160 0.01% 316,201
2010-02-19 2010-02-17 4.520 86,376 +19,824 0.01% 390,401
2010-02-18 2010-02-12 4.767 66,552 -26,904 0.01% 317,251
2010-02-17 2010-02-11 4.626 93,456 +2,832 0.01% 432,301
2010-02-11 2010-02-09 4.237 90,624 +16,992 0.01% 384,001
2010-02-10 2010-02-08 4.626 73,632 -8,496 0.01% 340,601
2010-02-09 2010-02-05 4.979 82,128 +4,248 0.01% 408,901
2010-02-08 2010-02-04 4.979 77,880 +31,152 0.01% 387,751
2010-02-04 2010-02-02 6.003 46,728 -2,832 0.01% 280,500
2010-02-01 2010-01-28 5.650 49,560 +12,744 0.01% 280,000
2010-01-26 2010-01-22 5.968 36,816 +2,832 0.00% 219,700
2010-01-12 2010-01-08 5.367 33,984 +2,832 0.00% 182,400
2009-12-16 2009-12-14 4.555 31,152 -39,648 0.00% 141,900
2009-12-10 2009-12-08 4.590 70,800 -2,265 0.01% 325,001
2009-12-09 2009-12-07 4.379 73,065 +25,487 0.01% 319,918
2009-12-07 2009-12-03 3.566 47,578 +5,664 0.01% 169,682
2009-11-27 2009-11-25 3.460 41,914 -11,328 0.01% 145,042
2009-11-17 2009-11-13 3.072 53,242 -11,327 0.01% 163,562
2009-11-06 2009-11-04 2.825 64,569 -2,832 0.01% 182,399
2009-10-21 2009-10-19 2.754 67,401 -2,832 0.01% 185,639
2009-09-24 2009-09-22 3.107 70,233 -22,656 0.01% 218,239
2009-09-09 2009-09-07 3.072 92,889 -8,496 0.01% 285,359
2009-09-01 2009-08-28 2.931 101,385 +11,328 0.01% 297,139
2009-08-21 2009-08-19 2.613 90,057 -5,664 0.01% 235,319
2009-08-13 2009-08-11 2.719 95,721 -11,328 0.01% 260,259
2009-08-07 2009-08-05 2.366 107,049 -5,664 0.01% 253,259
2009-07-24 2009-07-22 2.472 112,713 -2,832 0.02% 278,599
2009-07-21 2009-07-17 2.366 115,545 +5,664 0.02% 273,359
2009-07-20 2009-07-16 2.295 109,881 +5,664 0.01% 252,199
2009-07-15 2009-07-13 2.013 104,217 -4,248 0.01% 209,759
2009-07-08 2009-07-06 1.977 108,465 +2,832 0.01% 214,479
2009-06-11 2009-06-09 2.401 105,633 +11,328 0.01% 253,639
2009-06-10 2009-06-08 2.472 94,305 +4,248 0.01% 233,099
2009-06-05 2009-06-03 2.401 90,057 -14,160 0.01% 216,239
2009-06-01 2009-05-27 2.366 104,217 +14,160 0.01% 246,559
2009-05-29 2009-05-26 2.401 90,057 -14,160 0.01% 216,239
2009-05-27 2009-05-25 2.189 104,217 +14,160 0.01% 228,159
2009-05-25 2009-05-21 2.232 90,057 -8,013 0.01% 200,978
2009-05-20 2009-05-18 2.124 98,070 -2,778 0.01% 208,270
2009-05-14 2009-05-12 1.800 100,848 -18,058 0.01% 181,500
2009-05-12 2009-05-08 1.836 118,906 -6,946 0.02% 218,279
2009-05-06 2009-05-04 1.728 125,852 +27,782 0.02% 217,440
2009-04-24 2009-04-22 1.692 98,070 -16,669 0.01% 165,910
2009-04-22 2009-04-20 1.764 114,739 +2,778 0.02% 202,370
2009-04-21 2009-04-17 1.782 111,961 +16,669 0.02% 199,485
2009-04-16 2009-04-14 1.836 95,292 -19,447 0.01% 174,930
2009-04-08 2009-04-06 1.728 114,739 +19,447 0.02% 198,240
2009-04-06 2009-04-02 1.656 95,292 +6,946 0.01% 157,780
2008-12-23 2008-12-19 2.088 88,346 +2,778 0.01% 184,439
2008-12-02 2008-11-28 1.620 85,568 -2,778 0.01% 138,600
2008-11-25 2008-11-21 1.656 88,346 -8,335 0.01% 146,279
2008-11-17 2008-11-13 1.620 96,681 -1,389 0.01% 156,600
2008-11-12 2008-11-10 1.764 98,070 +1,389 0.01% 172,970
2008-11-06 2008-11-04 1.764 96,681 +2,778 0.01% 170,520
2008-10-15 2008-10-13 2.412 93,903 -44,451 0.01% 226,461
2008-09-26 2008-09-24 2.520 138,354 -1,389 0.02% 348,601
2008-09-22 2008-09-18 2.052 139,743 +1,389 0.02% 286,710
2008-08-11 2008-08-07 2.916 138,354 -1,389 0.02% 403,381
2008-08-08 2008-08-05 2.808 139,743 +1,389 0.02% 392,341
2008-06-26 2008-06-24 3.096 138,354 -1,389 0.02% 428,281
2008-06-25 2008-06-23 3.276 139,743 -595,365 0.02% 457,731
2008-06-24 2008-06-20 2.772 735,108 -16,669 0.10% 2,037,419
2008-06-16 2008-06-12 2.880 751,777 +9,723 0.10% 2,164,799
2008-06-12 2008-06-10 3.024 742,054 +1,389 0.10% 2,243,641
2008-06-10 2008-06-05 3.384 740,665 -4,167 0.10% 2,506,041
2008-06-06 2008-06-04 3.240 744,832 +2,778 0.10% 2,412,900
2008-06-04 2008-06-02 3.384 742,054 +8,335 0.10% 2,510,741
2008-05-30 2008-05-28 3.240 733,719 -16,947 0.10% 2,376,899
2008-05-28 2008-05-26 3.707 750,666 +30,560 0.10% 2,783,059
2008-05-27 2008-05-23 4.283 720,106 -35,561 0.10% 3,084,480
2008-05-26 2008-05-22 4.211 755,667 +40,562 0.10% 3,182,400
2008-05-23 2008-05-21 4.427 715,105 +676,210 0.10% 3,166,018
2008-05-21 2008-05-19 5.111 38,895 +5,557 0.03% 198,802
2008-05-20 2008-05-16 5.291 33,338 -1,112 0.02% 176,399
2008-05-16 2008-05-14 5.183 34,450 -22,225 0.02% 178,562
2008-05-15 2008-05-13 4.283 56,675 -122,796 0.04% 242,760
2008-05-14 2008-05-09 4.319 179,471 +8,335 0.12% 775,200
2008-05-13 2008-05-08 84.923 171,136 +5,556 0.12% 14,533,309
2008-05-09 2008-05-07 88.552 165,580 +132,294 0.11% 14,662,397
2008-05-08 2008-05-06 90.911 33,286 -110 0.12% 3,026,054
2008-05-07 2008-05-05 86.374 33,396 +331 0.12% 2,884,554
2008-05-06 2008-05-02 78.027 33,065 +110 0.11% 2,579,968
2008-05-02 2008-04-29 75.305 32,955 +110 0.11% 2,481,685
2008-04-30 2008-04-28 78.027 32,845 +551 0.11% 2,562,802
2008-04-29 2008-04-25 73.672 32,294 +110 0.11% 2,379,168
2008-04-18 2008-04-16 60.244 32,184 +772 0.11% 1,938,900
2008-03-25 2008-03-19 54.438 31,412 -5,511 0.11% 1,709,992
2008-03-18 2008-03-14 56.252 36,923 -3,086 0.13% 2,076,997
2008-03-10 2008-03-06 62.240 40,009 -10,802 0.14% 2,490,171
2008-03-05 2008-03-03 58.974 50,811 -110 0.18% 2,996,528
2008-02-12 2008-02-06 49.357 50,921 +221 0.18% 2,513,293
2008-01-11 2008-01-09 54.982 50,700 +11,132 0.18% 2,787,583
2008-01-10 2008-01-08 57.159 39,568 +22,043 0.14% 2,261,684
2008-01-09 2008-01-07 63.873 17,525 +16,313 0.06% 1,119,381
2007-12-28 2007-12-24 44.276 1,212 +110 0.00% 53,662
2007-12-12 2007-12-10 51.716 1,102 +661 0.00% 56,991
2007-12-07 2007-12-05 51.897 441 +110 0.00% 22,887
2007-11-28 2007-11-26 45.365 331 -110 0.00% 15,016
2007-11-15 2007-11-13 50.264 441 -110 0.00% 22,166
2007-11-09 2007-11-07 54.982 551 -110 0.00% 30,295
2007-10-23 2007-10-18 59.881 661 +110 0.00% 39,582
2007-10-17 2007-10-15 55.708 551 -551 0.00% 30,695
2007-10-15 2007-10-11 61.333 1,102 -221 0.00% 67,589
2007-10-12 2007-10-10 65.507 1,323 -2,645 0.00% 86,665
2007-10-11 2007-10-09 70.406 3,968 -771 0.01% 279,371
2007-10-10 2007-10-08 65.507 4,739 +2,645 0.02% 310,435
2007-10-09 2007-10-05 72.583 2,094 -4,850 0.01% 151,990
2007-10-08 2007-10-04 74.035 6,944 +3,197 0.03% 514,099
2007-10-05 2007-10-03 68.047 3,747 +1,432 0.01% 254,972
2007-10-04 2007-10-02 62.603 2,315 +331 0.01% 144,926
2007-10-03 2007-09-28 43.006 1,984 -992 0.01% 85,323
2007-10-02 2007-09-27 40.284 2,976 0.01% 119,885

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top