History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 17,095,118 | +0 | 0.29% | 3,401,928 |
| 2025-10-13 | 2025-10-09 | 0.203 | 17,095,118 | +0 | 0.29% | 3,470,309 |
| 2025-10-10 | 2025-10-08 | 0.194 | 17,095,118 | +0 | 0.29% | 3,316,453 |
| 2025-10-09 | 2025-10-06 | 0.196 | 17,095,118 | +0 | 0.29% | 3,350,643 |
| 2025-10-08 | 2025-10-03 | 0.197 | 17,095,118 | +0 | 0.29% | 3,367,738 |
| 2025-10-06 | 2025-10-02 | 0.200 | 17,095,118 | +0 | 0.29% | 3,419,024 |
| 2025-10-03 | 2025-09-30 | 0.197 | 17,095,118 | +0 | 0.29% | 3,367,738 |
| 2025-10-02 | 2025-09-29 | 0.197 | 17,095,118 | +0 | 0.29% | 3,367,738 |
| 2025-09-30 | 2025-09-26 | 0.197 | 17,095,118 | +0 | 0.29% | 3,367,738 |
| 2025-09-29 | 2025-09-25 | 0.198 | 17,095,118 | +0 | 0.29% | 3,384,833 |
| 2025-09-26 | 2025-09-24 | 0.198 | 17,095,118 | +0 | 0.29% | 3,384,833 |
| 2025-09-25 | 2025-09-23 | 0.199 | 17,095,118 | +0 | 0.29% | 3,401,928 |
| 2025-09-24 | 2025-09-22 | 0.200 | 17,095,118 | +0 | 0.29% | 3,419,024 |
| 2025-09-23 | 2025-09-19 | 0.202 | 17,095,118 | +0 | 0.29% | 3,453,214 |
| 2025-09-22 | 2025-09-18 | 0.200 | 17,095,118 | +0 | 0.29% | 3,419,024 |
| 2025-09-19 | 2025-09-17 | 0.200 | 17,095,118 | +0 | 0.29% | 3,419,024 |
| 2025-09-18 | 2025-09-16 | 0.202 | 17,095,118 | +0 | 0.29% | 3,453,214 |
| 2025-09-17 | 2025-09-15 | 0.200 | 17,095,118 | +0 | 0.29% | 3,419,024 |
| 2025-09-16 | 2025-09-12 | 0.202 | 17,095,118 | +0 | 0.29% | 3,453,214 |
| 2025-09-15 | 2025-09-11 | 0.205 | 17,095,118 | +0 | 0.29% | 3,504,499 |
| 2025-09-12 | 2025-09-10 | 0.204 | 17,095,118 | +0 | 0.29% | 3,487,404 |
| 2025-09-11 | 2025-09-09 | 0.204 | 17,095,118 | +0 | 0.29% | 3,487,404 |
| 2025-09-10 | 2025-09-08 | 0.206 | 17,095,118 | +0 | 0.29% | 3,521,594 |
| 2025-09-09 | 2025-09-05 | 0.198 | 17,095,118 | -125,000 | 0.29% | 3,384,833 |
| 2025-09-08 | 2025-09-04 | 0.198 | 17,220,118 | +500,000 | 0.29% | 3,409,583 |
| 2025-09-04 | 2025-09-02 | 0.202 | 16,720,118 | -50,000 | 0.28% | 3,377,464 |
| 2025-08-22 | 2025-08-20 | 0.203 | 16,770,118 | -430,000 | 0.28% | 3,404,334 |
| 2025-08-20 | 2025-08-18 | 0.225 | 17,200,118 | +240,000 | 0.29% | 3,870,027 |
| 2025-08-18 | 2025-08-14 | 0.219 | 16,960,118 | -10,000 | 0.28% | 3,714,266 |
| 2025-08-06 | 2025-08-04 | 0.205 | 16,970,118 | -225,000 | 0.28% | 3,478,874 |
| 2025-07-30 | 2025-07-28 | 0.217 | 17,195,118 | +600,000 | 0.29% | 3,731,341 |
| 2025-07-29 | 2025-07-25 | 0.228 | 16,595,118 | +100,000 | 0.28% | 3,783,687 |
| 2025-07-28 | 2025-07-24 | 0.226 | 16,495,118 | -50,000 | 0.28% | 3,727,897 |
| 2025-07-25 | 2025-07-23 | 0.215 | 16,545,118 | +450,000 | 0.28% | 3,557,200 |
| 2025-07-21 | 2025-07-17 | 0.209 | 16,095,118 | -800,000 | 0.27% | 3,363,880 |
| 2025-07-18 | 2025-07-16 | 0.210 | 16,895,118 | +100,000 | 0.28% | 3,547,975 |
| 2025-07-09 | 2025-07-07 | 0.193 | 16,795,118 | -50,000 | 0.28% | 3,241,458 |
| 2025-06-26 | 2025-06-24 | 0.187 | 16,845,118 | +325,000 | 0.28% | 3,150,037 |
| 2025-06-25 | 2025-06-23 | 0.183 | 16,520,118 | +50,000 | 0.28% | 3,023,182 |
| 2025-06-17 | 2025-06-13 | 0.208 | 16,470,118 | +815,188 | 0.28% | 3,430,895 |
| 2025-06-13 | 2025-06-11 | 0.209 | 15,654,930 | +142,575 | 0.28% | 3,277,553 |
| 2025-06-10 | 2025-06-06 | 0.198 | 15,512,355 | -23,762 | 0.27% | 3,068,182 |
| 2025-05-22 | 2025-05-20 | 0.198 | 15,536,117 | -19,010 | 0.27% | 3,072,882 |
| 2025-05-08 | 2025-05-06 | 0.194 | 15,555,127 | +80,793 | 0.27% | 3,011,182 |
| 2025-05-07 | 2025-05-02 | 0.196 | 15,474,334 | +95,050 | 0.27% | 3,028,102 |
| 2025-04-24 | 2025-04-22 | 0.185 | 15,379,284 | -1,663,384 | 0.27% | 2,847,701 |
| 2025-04-22 | 2025-04-16 | 0.187 | 17,042,668 | +95,051 | 0.30% | 3,191,561 |
| 2025-04-15 | 2025-04-11 | 0.188 | 16,947,617 | -95,051 | 0.30% | 3,191,591 |
| 2025-04-14 | 2025-04-10 | 0.193 | 17,042,668 | -57,030 | 0.30% | 3,281,212 |
| 2025-04-11 | 2025-04-09 | 0.187 | 17,099,698 | +95,050 | 0.30% | 3,202,241 |
| 2025-04-09 | 2025-04-07 | 0.178 | 17,004,648 | -537,035 | 0.30% | 3,023,430 |
| 2025-04-08 | 2025-04-03 | 0.201 | 17,541,683 | +475,253 | 0.31% | 3,524,928 |
| 2025-04-01 | 2025-03-28 | 0.211 | 17,066,430 | -42,773 | 0.30% | 3,608,979 |
| 2025-03-31 | 2025-03-27 | 0.211 | 17,109,203 | -213,864 | 0.30% | 3,618,024 |
| 2025-03-25 | 2025-03-21 | 0.222 | 17,323,067 | -1,026,545 | 0.31% | 3,845,500 |
| 2025-03-24 | 2025-03-20 | 0.221 | 18,349,612 | +133,071 | 0.32% | 4,054,075 |
| 2025-03-21 | 2025-03-19 | 0.224 | 18,216,541 | +275,646 | 0.32% | 4,082,170 |
| 2025-03-20 | 2025-03-18 | 0.252 | 17,940,895 | -142,576 | 0.32% | 4,530,028 |
| 2025-03-19 | 2025-03-17 | 0.243 | 18,083,471 | +617,829 | 0.32% | 4,394,802 |
| 2025-03-18 | 2025-03-14 | 0.238 | 17,465,642 | -242,379 | 0.31% | 4,152,777 |
| 2025-03-14 | 2025-03-12 | 0.238 | 17,708,021 | -47,526 | 0.31% | 4,210,407 |
| 2025-03-12 | 2025-03-10 | 0.237 | 17,755,547 | -9,505 | 0.31% | 4,203,027 |
| 2025-03-11 | 2025-03-07 | 0.237 | 17,765,052 | -95,050 | 0.31% | 4,205,277 |
| 2025-03-10 | 2025-03-06 | 0.239 | 17,860,102 | -47,525 | 0.32% | 4,265,357 |
| 2025-03-07 | 2025-03-05 | 0.240 | 17,907,627 | +4,752 | 0.32% | 4,295,547 |
| 2025-03-05 | 2025-03-03 | 0.229 | 17,902,875 | +14,258 | 0.32% | 4,106,056 |
| 2025-03-04 | 2025-02-28 | 0.240 | 17,888,617 | +475,252 | 0.32% | 4,290,987 |
| 2025-02-28 | 2025-02-26 | 0.255 | 17,413,365 | +47,526 | 0.31% | 4,433,469 |
| 2025-02-27 | 2025-02-25 | 0.250 | 17,365,839 | +285,151 | 0.31% | 4,348,288 |
| 2025-02-26 | 2025-02-24 | 0.251 | 17,080,688 | +275,647 | 0.30% | 4,294,858 |
| 2025-02-25 | 2025-02-21 | 0.239 | 16,805,041 | +237,626 | 0.30% | 4,013,387 |
| 2025-02-20 | 2025-02-18 | 0.247 | 16,567,415 | +4,752 | 0.29% | 4,096,078 |
| 2025-02-19 | 2025-02-17 | 0.247 | 16,562,663 | +285,152 | 0.29% | 4,094,903 |
| 2025-02-18 | 2025-02-14 | 0.250 | 16,277,511 | +190,101 | 0.29% | 4,075,778 |
| 2025-02-17 | 2025-02-13 | 0.258 | 16,087,410 | -76,041 | 0.28% | 4,146,654 |
| 2025-02-14 | 2025-02-12 | 0.261 | 16,163,451 | +784,167 | 0.29% | 4,217,269 |
| 2025-02-04 | 2025-01-28 | 0.208 | 15,379,284 | -152,081 | 0.27% | 3,203,663 |
| 2025-01-24 | 2025-01-22 | 0.203 | 15,531,365 | -9,505 | 0.27% | 3,153,643 |
| 2025-01-23 | 2025-01-21 | 0.201 | 15,540,870 | -503,767 | 0.27% | 3,122,873 |
| 2025-01-14 | 2025-01-10 | 0.195 | 16,044,637 | -589,314 | 0.28% | 3,122,822 |
| 2025-01-07 | 2025-01-03 | 0.201 | 16,633,951 | +90,298 | 0.29% | 3,342,523 |
| 2025-01-06 | 2025-01-02 | 0.204 | 16,543,653 | +522,778 | 0.29% | 3,376,593 |
| 2025-01-02 | 2024-12-27 | 0.199 | 16,020,875 | +123,566 | 0.28% | 3,185,617 |
| 2024-12-30 | 2024-12-24 | 0.198 | 15,897,309 | +399,212 | 0.28% | 3,144,322 |
| 2024-12-19 | 2024-12-17 | 0.187 | 15,498,097 | -57,030 | 0.27% | 2,902,311 |
| 2024-11-15 | 2024-11-13 | 0.183 | 15,555,127 | +95,050 | 0.27% | 2,847,530 |
| 2024-10-14 | 2024-10-09 | 0.191 | 15,460,077 | -47,525 | 0.27% | 2,960,252 |
| 2024-10-10 | 2024-10-08 | 0.197 | 15,507,602 | +494,263 | 0.27% | 3,050,927 |
| 2024-10-09 | 2024-10-07 | 0.217 | 15,013,339 | +95,050 | 0.26% | 3,253,794 |
| 2024-10-08 | 2024-10-04 | 0.205 | 14,918,289 | +4,753 | 0.26% | 3,060,548 |
| 2024-10-07 | 2024-10-03 | 0.210 | 14,913,536 | -66,536 | 0.26% | 3,138,024 |
| 2024-10-04 | 2024-10-02 | 0.198 | 14,980,072 | +570,303 | 0.26% | 2,962,902 |
| 2024-10-03 | 2024-09-30 | 0.200 | 14,409,769 | -114,060 | 0.25% | 2,880,422 |
| 2024-09-16 | 2024-09-12 | 0.168 | 14,523,829 | +28,515 | 0.26% | 2,444,819 |
| 2024-09-09 | 2024-09-04 | 0.176 | 14,495,314 | +427,727 | 0.26% | 2,546,770 |
| 2024-09-03 | 2024-08-30 | 0.180 | 14,067,587 | +361,192 | 0.25% | 2,530,820 |
| 2024-08-22 | 2024-08-20 | 0.183 | 13,706,395 | -1,164,369 | 0.24% | 2,509,101 |
| 2024-08-07 | 2024-08-05 | 0.186 | 14,870,764 | +76,041 | 0.26% | 2,769,186 |
| 2024-07-30 | 2024-07-26 | 0.195 | 14,794,723 | -95,051 | 0.26% | 2,879,547 |
| 2024-07-26 | 2024-07-24 | 0.196 | 14,889,774 | +137,823 | 0.26% | 2,913,712 |
| 2024-07-24 | 2024-07-22 | 0.208 | 14,751,951 | -114,060 | 0.26% | 3,072,983 |
| 2024-07-23 | 2024-07-19 | 0.207 | 14,866,011 | -90,298 | 0.26% | 3,081,103 |
| 2024-07-22 | 2024-07-18 | 0.183 | 14,956,309 | +38,020 | 0.26% | 2,737,911 |
| 2024-07-18 | 2024-07-16 | 0.186 | 14,918,289 | +28,515 | 0.26% | 2,778,036 |
| 2024-06-11 | 2024-06-06 | 0.209 | 14,889,774 | +526,869 | 0.26% | 3,118,033 |
| 2024-06-06 | 2024-06-04 | 0.203 | 14,362,905 | -187,959 | 0.26% | 2,913,712 |
| 2024-06-03 | 2024-05-30 | 0.215 | 14,550,864 | -45,843 | 0.27% | 3,126,413 |
| 2024-05-30 | 2024-05-28 | 0.229 | 14,596,707 | -55,012 | 0.27% | 3,343,225 |
| 2024-05-28 | 2024-05-24 | 0.215 | 14,651,719 | +91,687 | 0.27% | 3,148,083 |
| 2024-05-22 | 2024-05-20 | 0.212 | 14,560,032 | +183,374 | 0.27% | 3,080,743 |
| 2024-05-16 | 2024-05-13 | 0.205 | 14,376,658 | -13,753 | 0.26% | 2,947,862 |
| 2024-05-10 | 2024-05-08 | 0.185 | 14,390,411 | -5,625,008 | 0.26% | 2,668,170 |
| 2024-05-09 | 2024-05-07 | 0.196 | 20,015,419 | -3,864,615 | 0.37% | 3,929,421 |
| 2024-05-07 | 2024-05-03 | 0.193 | 23,880,034 | +4,698,968 | 0.44% | 4,609,986 |
| 2024-05-06 | 2024-05-02 | 0.182 | 19,181,066 | +4,588,943 | 0.35% | 3,493,660 |
| 2024-04-18 | 2024-04-16 | 0.163 | 14,592,123 | +110,025 | 0.27% | 2,371,353 |
| 2024-04-08 | 2024-04-03 | 0.164 | 14,482,098 | +45,843 | 0.26% | 2,369,268 |
| 2024-04-02 | 2024-03-27 | 0.163 | 14,436,255 | +45,844 | 0.26% | 2,346,023 |
| 2024-03-22 | 2024-03-20 | 0.159 | 14,390,411 | +458,436 | 0.26% | 2,291,487 |
| 2024-03-20 | 2024-03-18 | 0.146 | 13,931,975 | +719,744 | 0.25% | 2,036,146 |
| 2024-03-12 | 2024-03-08 | 0.143 | 13,212,231 | -9,168 | 0.24% | 1,887,725 |
| 2024-02-20 | 2024-02-16 | 0.134 | 13,221,399 | -77,935 | 0.24% | 1,773,674 |
| 2024-01-31 | 2024-01-29 | 0.139 | 13,299,334 | -36,674 | 0.24% | 1,842,150 |
| 2024-01-16 | 2024-01-12 | 0.147 | 13,336,008 | -45,844 | 0.24% | 1,963,591 |
| 2023-12-07 | 2023-12-05 | 0.140 | 13,381,852 | +4,584 | 0.24% | 1,868,175 |
| 2023-12-01 | 2023-11-29 | 0.143 | 13,377,268 | +302,568 | 0.24% | 1,911,306 |
| 2023-11-10 | 2023-11-08 | 0.146 | 13,074,700 | +275,062 | 0.24% | 1,910,856 |
| 2023-11-07 | 2023-11-03 | 0.144 | 12,799,638 | -275,062 | 0.23% | 1,842,736 |
| 2023-11-03 | 2023-11-01 | 0.145 | 13,074,700 | +142,115 | 0.24% | 1,896,596 |
| 2023-11-02 | 2023-10-31 | 0.147 | 12,932,585 | +55,012 | 0.24% | 1,904,191 |
| 2023-10-27 | 2023-10-25 | 0.142 | 12,877,573 | +220,050 | 0.23% | 1,825,865 |
| 2023-10-20 | 2023-10-18 | 0.143 | 12,657,523 | -13,753 | 0.23% | 1,808,470 |
| 2023-10-16 | 2023-10-12 | 0.145 | 12,671,276 | +220,049 | 0.23% | 1,838,076 |
| 2023-10-04 | 2023-09-29 | 0.144 | 12,451,227 | +146,699 | 0.23% | 1,792,576 |
| 2023-09-28 | 2023-09-26 | 0.146 | 12,304,528 | +201,712 | 0.22% | 1,798,296 |
| 2023-09-20 | 2023-09-18 | 0.147 | 12,102,816 | +201,712 | 0.22% | 1,782,016 |
| 2023-09-06 | 2023-09-04 | 0.152 | 11,901,104 | +73,350 | 0.22% | 1,804,236 |
| 2023-07-05 | 2023-07-03 | 0.171 | 11,827,754 | +183,374 | 0.22% | 2,025,318 |
| 2023-06-28 | 2023-06-26 | 0.167 | 11,644,380 | -183,374 | 0.21% | 1,943,118 |
| 2023-06-23 | 2023-06-20 | 0.172 | 11,827,754 | -91,688 | 0.22% | 2,038,219 |
| 2023-06-21 | 2023-06-19 | 0.180 | 11,919,442 | +91,688 | 0.22% | 2,145,020 |
| 2023-06-16 | 2023-06-14 | 0.191 | 11,827,754 | -233,803 | 0.22% | 2,257,521 |
| 2023-06-12 | 2023-06-08 | 0.225 | 12,061,557 | +418,215 | 0.22% | 2,711,899 |
| 2023-06-09 | 2023-06-07 | 0.224 | 11,643,342 | -44,254 | 0.22% | 2,604,713 |
| 2023-05-29 | 2023-05-24 | 0.214 | 11,687,596 | -90,832 | 0.22% | 2,495,767 |
| 2023-05-17 | 2023-05-15 | 0.220 | 11,778,428 | +44,254 | 0.22% | 2,595,010 |
| 2023-05-16 | 2023-05-12 | 0.221 | 11,734,174 | -88,508 | 0.22% | 2,598,518 |
| 2023-05-15 | 2023-05-11 | 0.224 | 11,822,682 | -88,508 | 0.22% | 2,644,833 |
| 2023-05-12 | 2023-05-10 | 0.227 | 11,911,190 | -44,254 | 0.22% | 2,705,006 |
| 2023-05-10 | 2023-05-08 | 0.228 | 11,955,444 | -256,674 | 0.23% | 2,728,564 |
| 2023-05-03 | 2023-04-28 | 0.219 | 12,212,118 | +92,934 | 0.23% | 2,676,762 |
| 2023-05-02 | 2023-04-27 | 0.219 | 12,119,184 | +53,105 | 0.23% | 2,656,392 |
| 2023-04-26 | 2023-04-24 | 0.234 | 12,066,079 | -8,851 | 0.23% | 2,821,978 |
| 2023-04-21 | 2023-04-19 | 0.241 | 12,074,930 | -274,375 | 0.23% | 2,905,904 |
| 2023-04-20 | 2023-04-18 | 0.241 | 12,349,305 | +88,508 | 0.23% | 2,971,934 |
| 2023-04-13 | 2023-04-11 | 0.226 | 12,260,797 | -199,143 | 0.23% | 2,770,549 |
| 2023-04-12 | 2023-04-06 | 0.227 | 12,459,940 | +177,016 | 0.23% | 2,829,626 |
| 2023-04-06 | 2023-04-03 | 0.228 | 12,282,924 | +79,657 | 0.23% | 2,803,304 |
| 2023-03-30 | 2023-03-28 | 0.234 | 12,203,267 | +88,508 | 0.23% | 2,854,063 |
| 2023-03-27 | 2023-03-23 | 0.241 | 12,114,759 | +110,635 | 0.23% | 2,915,489 |
| 2023-03-02 | 2023-02-28 | 0.281 | 12,004,124 | -44,254 | 0.23% | 3,377,123 |
| 2023-03-01 | 2023-02-27 | 0.272 | 12,048,378 | +177,016 | 0.23% | 3,280,671 |
| 2023-02-10 | 2023-02-08 | 0.280 | 11,871,362 | +35,404 | 0.22% | 3,326,361 |
| 2023-02-08 | 2023-02-06 | 0.282 | 11,835,958 | +88,508 | 0.22% | 3,343,186 |
| 2023-02-07 | 2023-02-03 | 0.294 | 11,747,450 | -88,508 | 0.22% | 3,450,913 |
| 2023-02-01 | 2023-01-30 | 0.288 | 11,835,958 | +177,016 | 0.22% | 3,410,050 |
| 2023-01-31 | 2023-01-27 | 0.280 | 11,658,942 | -44,254 | 0.22% | 3,266,840 |
| 2023-01-30 | 2023-01-26 | 0.288 | 11,703,196 | -207,994 | 0.22% | 3,371,800 |
| 2023-01-19 | 2023-01-17 | 0.255 | 11,911,190 | +88,508 | 0.22% | 3,041,450 |
| 2023-01-18 | 2023-01-16 | 0.259 | 11,822,682 | +88,508 | 0.22% | 3,058,923 |
| 2023-01-17 | 2023-01-13 | 0.262 | 11,734,174 | -44,254 | 0.22% | 3,075,797 |
| 2023-01-16 | 2023-01-12 | 0.259 | 11,778,428 | +44,254 | 0.22% | 3,047,473 |
| 2023-01-05 | 2023-01-03 | 0.254 | 11,734,174 | +194,718 | 0.22% | 2,982,992 |
| 2023-01-04 | 2022-12-30 | 0.254 | 11,539,456 | -177,017 | 0.22% | 2,933,492 |
| 2022-12-30 | 2022-12-28 | 0.254 | 11,716,473 | +88,509 | 0.22% | 2,978,493 |
| 2022-12-14 | 2022-12-12 | 0.228 | 11,627,964 | -92,934 | 0.22% | 2,653,824 |
| 2022-12-12 | 2022-12-08 | 0.227 | 11,720,898 | -35,403 | 0.22% | 2,661,792 |
| 2022-12-08 | 2022-12-06 | 0.233 | 11,756,301 | +35,403 | 0.22% | 2,736,245 |
| 2022-12-07 | 2022-12-05 | 0.237 | 11,720,898 | -265,524 | 0.22% | 2,780,976 |
| 2022-11-24 | 2022-11-22 | 0.224 | 11,986,422 | +17,701 | 0.23% | 2,681,463 |
| 2022-11-21 | 2022-11-17 | 0.235 | 11,968,721 | +203,569 | 0.23% | 2,812,731 |
| 2022-11-17 | 2022-11-15 | 0.225 | 11,765,152 | -79,657 | 0.22% | 2,645,256 |
| 2022-11-16 | 2022-11-14 | 0.220 | 11,844,809 | -265,524 | 0.22% | 2,609,635 |
| 2022-11-11 | 2022-11-09 | 0.212 | 12,110,333 | +146,038 | 0.23% | 2,572,356 |
| 2022-11-03 | 2022-11-01 | 0.208 | 11,964,295 | -88,508 | 0.23% | 2,487,265 |
| 2022-11-02 | 2022-10-31 | 0.203 | 12,052,803 | +88,508 | 0.23% | 2,451,194 |
| 2022-11-01 | 2022-10-28 | 0.205 | 11,964,295 | -57,530 | 0.23% | 2,446,712 |
| 2022-10-21 | 2022-10-19 | 0.220 | 12,021,825 | +265,524 | 0.23% | 2,648,635 |
| 2022-10-14 | 2022-10-12 | 0.215 | 11,756,301 | -53,105 | 0.22% | 2,523,721 |
| 2022-10-12 | 2022-10-10 | 0.220 | 11,809,406 | -354,032 | 0.22% | 2,601,835 |
| 2022-10-07 | 2022-10-05 | 0.234 | 12,163,438 | -79,658 | 0.23% | 2,844,748 |
| 2022-10-06 | 2022-10-03 | 0.215 | 12,243,096 | -8,850 | 0.23% | 2,628,221 |
| 2022-09-26 | 2022-09-22 | 0.249 | 12,251,946 | +88,508 | 0.23% | 3,045,404 |
| 2022-09-22 | 2022-09-20 | 0.263 | 12,163,438 | +619,556 | 0.23% | 3,202,059 |
| 2022-09-21 | 2022-09-19 | 0.262 | 11,543,882 | +17,702 | 0.22% | 3,025,917 |
| 2022-09-19 | 2022-09-15 | 0.278 | 11,526,180 | -159,315 | 0.22% | 3,203,595 |
| 2022-09-16 | 2022-09-14 | 0.269 | 11,685,495 | -88,508 | 0.22% | 3,142,253 |
| 2022-09-13 | 2022-09-08 | 0.267 | 11,774,003 | +88,508 | 0.22% | 3,139,448 |
| 2022-09-06 | 2022-09-02 | 0.288 | 11,685,495 | -177,016 | 0.22% | 3,366,700 |
| 2022-09-02 | 2022-08-31 | 0.294 | 11,862,511 | +177,016 | 0.22% | 3,484,713 |
| 2022-08-31 | 2022-08-29 | 0.305 | 11,685,495 | -44,254 | 0.22% | 3,564,741 |
| 2022-08-30 | 2022-08-26 | 0.328 | 11,729,749 | -44,254 | 0.22% | 3,843,296 |
| 2022-08-22 | 2022-08-18 | 0.282 | 11,774,003 | +44,254 | 0.22% | 3,325,686 |
| 2022-08-17 | 2022-08-15 | 0.311 | 11,729,749 | -177,016 | 0.22% | 3,644,505 |
| 2022-08-16 | 2022-08-12 | 0.305 | 11,906,765 | +44,254 | 0.22% | 3,632,241 |
| 2022-08-12 | 2022-08-10 | 0.305 | 11,862,511 | -132,762 | 0.22% | 3,618,741 |
| 2022-08-09 | 2022-08-05 | 0.316 | 11,995,273 | +88,508 | 0.23% | 3,794,768 |
| 2022-08-02 | 2022-07-29 | 0.316 | 11,906,765 | -44,254 | 0.22% | 3,766,768 |
| 2022-08-01 | 2022-07-28 | 0.305 | 11,951,019 | -30,978 | 0.23% | 3,645,741 |
| 2022-07-29 | 2022-07-27 | 0.316 | 11,981,997 | +389,436 | 0.23% | 3,790,568 |
| 2022-07-27 | 2022-07-25 | 0.373 | 11,592,561 | +141,613 | 0.22% | 4,322,255 |
| 2022-07-26 | 2022-07-22 | 0.401 | 11,450,948 | +150,463 | 0.22% | 4,592,899 |
| 2022-07-25 | 2022-07-21 | 0.401 | 11,300,485 | -70,806 | 0.21% | 4,532,549 |
| 2022-07-21 | 2022-07-19 | 0.418 | 11,371,291 | -185,867 | 0.21% | 4,753,665 |
| 2022-07-18 | 2022-07-14 | 0.350 | 11,557,158 | +177,016 | 0.22% | 4,047,901 |
| 2022-07-15 | 2022-07-13 | 0.373 | 11,380,142 | -376,159 | 0.21% | 4,243,056 |
| 2022-07-13 | 2022-07-11 | 0.395 | 11,756,301 | +30,978 | 0.22% | 4,648,960 |
| 2022-07-12 | 2022-07-08 | 0.390 | 11,725,323 | +8,850 | 0.22% | 4,570,472 |
| 2022-07-11 | 2022-07-07 | 0.373 | 11,716,473 | -380,584 | 0.22% | 4,368,456 |
| 2022-07-07 | 2022-07-05 | 0.345 | 12,097,057 | -88,508 | 0.23% | 4,168,662 |
| 2022-07-06 | 2022-07-04 | 0.339 | 12,185,565 | -141,613 | 0.23% | 4,130,323 |
| 2022-07-05 | 2022-06-30 | 0.350 | 12,327,178 | +238,972 | 0.23% | 4,317,601 |
| 2022-07-04 | 2022-06-29 | 0.339 | 12,088,206 | -1,504,638 | 0.23% | 4,097,323 |
| 2022-06-28 | 2022-06-24 | 0.311 | 13,592,844 | -1,062,097 | 0.26% | 4,223,380 |
| 2022-06-27 | 2022-06-23 | 0.311 | 14,654,941 | +177,016 | 0.28% | 4,553,380 |
| 2022-06-24 | 2022-06-22 | 0.311 | 14,477,925 | +66,382 | 0.27% | 4,498,380 |
| 2022-06-22 | 2022-06-20 | 0.294 | 14,411,543 | -39,829 | 0.27% | 4,233,513 |
| 2022-06-21 | 2022-06-17 | 0.299 | 14,451,372 | +39,829 | 0.27% | 4,326,852 |
| 2022-06-20 | 2022-06-16 | 0.294 | 14,411,543 | +1,730,332 | 0.27% | 4,233,513 |
| 2022-06-17 | 2022-06-15 | 0.316 | 12,681,211 | -345,181 | 0.24% | 4,011,768 |
| 2022-06-16 | 2022-06-14 | 0.322 | 13,026,392 | -22,127 | 0.25% | 4,194,557 |
| 2022-06-15 | 2022-06-13 | 0.328 | 13,048,519 | +818,700 | 0.25% | 4,275,396 |
| 2022-06-14 | 2022-06-10 | 0.322 | 12,229,819 | -66,381 | 0.23% | 3,938,057 |
| 2022-06-13 | 2022-06-09 | 0.328 | 12,296,200 | -300,928 | 0.23% | 4,028,896 |
| 2022-06-10 | 2022-06-08 | 0.299 | 12,597,128 | -88,508 | 0.24% | 3,771,677 |
| 2022-06-07 | 2022-06-02 | 0.299 | 12,685,636 | -44,254 | 0.24% | 3,792,534 |
| 2022-06-06 | 2022-06-01 | 0.305 | 12,729,890 | +702,690 | 0.24% | 3,881,879 |
| 2022-06-02 | 2022-05-31 | 0.283 | 12,027,200 | -334,490 | 0.24% | 3,408,710 |
| 2022-06-01 | 2022-05-30 | 0.287 | 12,361,690 | +37,630 | 0.25% | 3,547,859 |
| 2022-05-31 | 2022-05-27 | 0.305 | 12,324,060 | +146,340 | 0.25% | 3,758,125 |
| 2022-05-30 | 2022-05-26 | 0.305 | 12,177,720 | -83,623 | 0.24% | 3,713,500 |
| 2022-05-27 | 2022-05-25 | 0.305 | 12,261,343 | +58,536 | 0.24% | 3,739,000 |
| 2022-05-26 | 2022-05-24 | 0.289 | 12,202,807 | +263,410 | 0.24% | 3,531,444 |
| 2022-05-25 | 2022-05-23 | 0.291 | 11,939,397 | -706,609 | 0.24% | 3,469,492 |
| 2022-05-24 | 2022-05-20 | 0.275 | 12,646,006 | +209,056 | 0.25% | 3,478,231 |
| 2022-05-23 | 2022-05-19 | 0.280 | 12,436,950 | -890,579 | 0.25% | 3,480,222 |
| 2022-05-20 | 2022-05-18 | 0.265 | 13,327,529 | +16,725 | 0.27% | 3,538,179 |
| 2022-05-19 | 2022-05-17 | 0.261 | 13,310,804 | +20,905 | 0.27% | 3,470,068 |
| 2022-05-16 | 2022-05-12 | 0.236 | 13,289,899 | -246,686 | 0.27% | 3,130,871 |
| 2022-05-11 | 2022-05-06 | 0.240 | 13,536,585 | -330,309 | 0.27% | 3,253,737 |
| 2022-05-05 | 2022-05-03 | 0.245 | 13,866,894 | +96,166 | 0.28% | 3,399,463 |
| 2022-05-03 | 2022-04-28 | 0.238 | 13,770,728 | -16,724 | 0.27% | 3,277,081 |
| 2022-04-28 | 2022-04-26 | 0.238 | 13,787,452 | +71,079 | 0.28% | 3,281,061 |
| 2022-04-27 | 2022-04-25 | 0.239 | 13,716,373 | +334,490 | 0.27% | 3,280,549 |
| 2022-04-26 | 2022-04-22 | 0.249 | 13,381,883 | -54,355 | 0.27% | 3,328,571 |
| 2022-04-22 | 2022-04-20 | 0.262 | 13,436,238 | +246,686 | 0.27% | 3,518,836 |
| 2022-04-21 | 2022-04-19 | 0.268 | 13,189,552 | +125,434 | 0.26% | 3,533,095 |
| 2022-04-13 | 2022-04-11 | 0.226 | 13,064,118 | -8,362 | 0.26% | 2,952,699 |
| 2022-03-30 | 2022-03-28 | 0.234 | 13,072,480 | -12,544 | 0.26% | 3,064,018 |
| 2022-03-29 | 2022-03-25 | 0.242 | 13,085,024 | -71,079 | 0.26% | 3,160,844 |
| 2022-03-28 | 2022-03-24 | 0.252 | 13,156,103 | -238,324 | 0.26% | 3,319,609 |
| 2022-03-24 | 2022-03-22 | 0.236 | 13,394,427 | -250,867 | 0.27% | 3,155,496 |
| 2022-03-23 | 2022-03-21 | 0.225 | 13,645,294 | -154,702 | 0.27% | 3,067,736 |
| 2022-03-22 | 2022-03-18 | 0.240 | 13,799,996 | +167,245 | 0.28% | 3,317,052 |
| 2022-03-21 | 2022-03-17 | 0.218 | 13,632,751 | +250,868 | 0.27% | 2,967,099 |
| 2022-03-18 | 2022-03-16 | 0.207 | 13,381,883 | -167,245 | 0.27% | 2,768,475 |
| 2022-03-17 | 2022-03-15 | 0.195 | 13,549,128 | +133,796 | 0.27% | 2,641,047 |
| 2022-03-16 | 2022-03-14 | 0.200 | 13,415,332 | +301,040 | 0.27% | 2,679,138 |
| 2022-03-15 | 2022-03-11 | 0.212 | 13,114,292 | -100,347 | 0.26% | 2,775,846 |
| 2022-03-09 | 2022-03-07 | 0.210 | 13,214,639 | +275,954 | 0.26% | 2,781,283 |
| 2022-03-07 | 2022-03-03 | 0.221 | 12,938,685 | +83,623 | 0.26% | 2,862,458 |
| 2022-03-02 | 2022-02-28 | 0.220 | 12,855,062 | -83,623 | 0.26% | 2,828,585 |
| 2022-03-01 | 2022-02-25 | 0.228 | 12,938,685 | -142,158 | 0.26% | 2,955,294 |
| 2022-02-24 | 2022-02-22 | 0.225 | 13,080,843 | +142,158 | 0.26% | 2,940,836 |
| 2022-02-23 | 2022-02-21 | 0.233 | 12,938,685 | -16,724 | 0.26% | 3,017,185 |
| 2022-02-17 | 2022-02-15 | 0.234 | 12,955,409 | +83,622 | 0.26% | 3,036,578 |
| 2022-02-14 | 2022-02-10 | 0.245 | 12,871,787 | -41,811 | 0.26% | 3,155,513 |
| 2022-02-11 | 2022-02-09 | 0.230 | 12,913,598 | -41,811 | 0.26% | 2,965,007 |
| 2022-02-10 | 2022-02-08 | 0.238 | 12,955,409 | -142,158 | 0.26% | 3,083,056 |
| 2022-02-09 | 2022-02-07 | 0.219 | 13,097,567 | -388,845 | 0.26% | 2,866,282 |
| 2022-02-07 | 2022-01-31 | 0.196 | 13,486,412 | +639,712 | 0.27% | 2,644,950 |
| 2022-02-04 | 2022-01-27 | 0.225 | 12,846,700 | +250,867 | 0.26% | 2,888,196 |
| 2022-01-26 | 2022-01-24 | 0.233 | 12,595,833 | +83,623 | 0.25% | 2,937,235 |
| 2022-01-21 | 2022-01-19 | 0.285 | 12,512,210 | +8,362 | 0.25% | 3,561,133 |
| 2022-01-17 | 2022-01-13 | 0.259 | 12,503,848 | -204,875 | 0.25% | 3,244,745 |
| 2022-01-13 | 2022-01-11 | 0.256 | 12,708,723 | -1,923,316 | 0.25% | 3,252,317 |
| 2022-01-10 | 2022-01-06 | 0.317 | 14,632,039 | -16,724 | 0.29% | 4,636,902 |
| 2022-01-07 | 2022-01-05 | 0.297 | 14,648,763 | -75,260 | 0.29% | 4,344,400 |
| 2022-01-06 | 2022-01-04 | 0.298 | 14,724,023 | -1,354,684 | 0.29% | 4,384,328 |
| 2022-01-05 | 2022-01-03 | 0.297 | 16,078,707 | -618,806 | 0.32% | 4,768,481 |
| 2022-01-04 | 2021-12-31 | 0.254 | 16,697,513 | +117,072 | 0.33% | 4,233,162 |
| 2022-01-03 | 2021-12-29 | 0.238 | 16,580,441 | -660,618 | 0.33% | 3,945,721 |
| 2021-12-30 | 2021-12-28 | 0.225 | 17,241,059 | -41,811 | 0.34% | 3,876,136 |
| 2021-12-15 | 2021-12-13 | 0.221 | 17,282,870 | -142,158 | 0.34% | 3,823,533 |
| 2021-12-10 | 2021-12-08 | 0.219 | 17,425,028 | -41,811 | 0.35% | 3,813,307 |
| 2021-12-09 | 2021-12-07 | 0.218 | 17,466,839 | +8,362 | 0.35% | 3,801,569 |
| 2021-12-06 | 2021-12-02 | 0.215 | 17,458,477 | -83,622 | 0.35% | 3,757,994 |
| 2021-12-02 | 2021-11-30 | 0.215 | 17,542,099 | -418,113 | 0.35% | 3,775,994 |
| 2021-11-30 | 2021-11-26 | 0.194 | 17,960,212 | +54,355 | 0.36% | 3,479,395 |
| 2021-11-29 | 2021-11-25 | 0.197 | 17,905,857 | +133,796 | 0.36% | 3,533,103 |
| 2021-11-18 | 2021-11-16 | 0.202 | 17,772,061 | +317,765 | 0.35% | 3,591,714 |
| 2021-11-17 | 2021-11-15 | 0.197 | 17,454,296 | +418,112 | 0.35% | 3,444,003 |
| 2021-11-15 | 2021-11-11 | 0.203 | 17,036,184 | +1,672,449 | 0.34% | 3,463,367 |
| 2021-10-28 | 2021-10-26 | 0.203 | 15,363,735 | -125,434 | 0.31% | 3,123,366 |
| 2021-10-25 | 2021-10-21 | 0.201 | 15,489,169 | +4,181 | 0.31% | 3,111,821 |
| 2021-10-08 | 2021-10-06 | 0.203 | 15,484,988 | +37,630 | 0.31% | 3,148,017 |
| 2021-10-04 | 2021-09-29 | 0.208 | 15,447,358 | -188,150 | 0.31% | 3,214,258 |
| 2021-09-30 | 2021-09-28 | 0.209 | 15,635,508 | -154,701 | 0.31% | 3,272,105 |
| 2021-09-24 | 2021-09-21 | 0.210 | 15,790,209 | +83,622 | 0.32% | 3,323,363 |
| 2021-09-23 | 2021-09-20 | 0.204 | 15,706,587 | +668,979 | 0.31% | 3,211,849 |
| 2021-09-21 | 2021-09-17 | 0.214 | 15,037,608 | +760,965 | 0.30% | 3,218,911 |
| 2021-09-20 | 2021-09-16 | 0.216 | 14,276,643 | +334,489 | 0.28% | 3,090,167 |
| 2021-09-17 | 2021-09-15 | 0.220 | 13,942,154 | -83,622 | 0.28% | 3,067,785 |
| 2021-09-16 | 2021-09-14 | 0.226 | 14,025,776 | -146,339 | 0.28% | 3,170,049 |
| 2021-09-15 | 2021-09-13 | 0.227 | 14,172,115 | +209,056 | 0.28% | 3,220,071 |
| 2021-09-14 | 2021-09-10 | 0.227 | 13,963,059 | -33,449 | 0.28% | 3,172,571 |
| 2021-09-13 | 2021-09-09 | 0.236 | 13,996,508 | -547,727 | 0.28% | 3,297,335 |
| 2021-08-31 | 2021-08-27 | 0.222 | 14,544,235 | -4,181 | 0.29% | 3,235,050 |
| 2021-08-26 | 2021-08-24 | 0.224 | 14,548,416 | -4,182 | 0.29% | 3,253,378 |
| 2021-08-18 | 2021-08-16 | 0.234 | 14,552,598 | -117,071 | 0.29% | 3,410,938 |
| 2021-08-17 | 2021-08-13 | 0.224 | 14,669,669 | +83,623 | 0.29% | 3,280,493 |
| 2021-08-16 | 2021-08-12 | 0.225 | 14,586,046 | -83,623 | 0.29% | 3,279,236 |
| 2021-08-06 | 2021-08-04 | 0.214 | 14,669,669 | -418,112 | 0.29% | 3,140,151 |
| 2021-07-30 | 2021-07-28 | 0.215 | 15,087,781 | +150,520 | 0.30% | 3,247,694 |
| 2021-07-29 | 2021-07-27 | 0.212 | 14,937,261 | -409,750 | 0.30% | 3,161,706 |
| 2021-07-28 | 2021-07-26 | 0.219 | 15,347,011 | -4,176,940 | 0.31% | 3,358,552 |
| 2021-07-26 | 2021-07-22 | 0.216 | 19,523,951 | -91,985 | 0.39% | 4,225,942 |
| 2021-07-23 | 2021-07-21 | 0.213 | 19,615,936 | -33,449 | 0.39% | 4,175,479 |
| 2021-07-19 | 2021-07-15 | 0.220 | 19,649,385 | -209,056 | 0.39% | 4,323,585 |
| 2021-07-15 | 2021-07-13 | 0.219 | 19,858,441 | -125,433 | 0.40% | 4,345,837 |
| 2021-07-05 | 2021-06-30 | 0.203 | 19,983,874 | +229,961 | 0.40% | 4,062,616 |
| 2021-07-02 | 2021-06-29 | 0.201 | 19,753,913 | +96,166 | 0.39% | 3,968,621 |
| 2021-06-28 | 2021-06-24 | 0.207 | 19,657,747 | +83,623 | 0.39% | 4,066,840 |
| 2021-06-24 | 2021-06-22 | 0.207 | 19,574,124 | +334,489 | 0.39% | 4,049,540 |
| 2021-06-23 | 2021-06-21 | 0.209 | 19,239,635 | +96,166 | 0.38% | 4,026,355 |
| 2021-06-22 | 2021-06-18 | 0.212 | 19,143,469 | +585,357 | 0.38% | 4,052,016 |
| 2021-06-21 | 2021-06-17 | 0.206 | 18,558,112 | +91,985 | 0.37% | 3,817,152 |
| 2021-06-18 | 2021-06-16 | 0.207 | 18,466,127 | +1,333,778 | 0.37% | 3,820,315 |
| 2021-06-17 | 2021-06-15 | 0.207 | 17,132,349 | +409,749 | 0.34% | 3,544,380 |
| 2021-06-16 | 2021-06-11 | 0.210 | 16,722,600 | +957,477 | 0.33% | 3,519,603 |
| 2021-06-15 | 2021-06-10 | 0.210 | 15,765,123 | +16,725 | 0.31% | 3,318,083 |
| 2021-06-10 | 2021-06-08 | 0.212 | 15,748,398 | +305,222 | 0.31% | 3,333,396 |
| 2021-06-09 | 2021-06-07 | 0.207 | 15,443,176 | +150,520 | 0.31% | 3,194,920 |
| 2021-06-08 | 2021-06-04 | 0.229 | 15,292,656 | +83,622 | 0.31% | 3,501,522 |
| 2021-06-07 | 2021-06-03 | 0.229 | 15,209,034 | +752,095 | 0.30% | 3,482,375 |
| 2021-06-04 | 2021-06-02 | 0.226 | 14,456,939 | -63,589 | 0.30% | 3,273,794 |
| 2021-05-28 | 2021-05-26 | 0.225 | 14,520,528 | -55,641 | 0.30% | 3,269,926 |
| 2021-05-26 | 2021-05-24 | 0.223 | 14,576,169 | +79,487 | 0.31% | 3,245,781 |
| 2021-05-25 | 2021-05-21 | 0.225 | 14,496,682 | +15,897 | 0.30% | 3,264,556 |
| 2021-05-18 | 2021-05-14 | 0.226 | 14,480,785 | +35,770 | 0.30% | 3,279,194 |
| 2021-05-17 | 2021-05-13 | 0.224 | 14,445,015 | +79,487 | 0.30% | 3,234,748 |
| 2021-05-11 | 2021-05-07 | 0.230 | 14,365,528 | +63,590 | 0.30% | 3,307,312 |
| 2021-05-06 | 2021-05-04 | 0.225 | 14,301,938 | -79,488 | 0.30% | 3,220,701 |
| 2021-05-04 | 2021-04-30 | 0.216 | 14,381,426 | +238,462 | 0.30% | 3,111,952 |
| 2021-05-03 | 2021-04-29 | 0.219 | 14,142,964 | +79,487 | 0.30% | 3,095,937 |
| 2021-04-29 | 2021-04-27 | 0.221 | 14,063,477 | +79,488 | 0.30% | 3,113,923 |
| 2021-04-23 | 2021-04-21 | 0.226 | 13,983,989 | +158,974 | 0.29% | 3,166,694 |
| 2021-04-21 | 2021-04-19 | 0.225 | 13,825,015 | +35,769 | 0.29% | 3,113,301 |
| 2021-04-15 | 2021-04-13 | 0.214 | 13,789,246 | +99,360 | 0.29% | 2,949,117 |
| 2021-04-14 | 2021-04-12 | 0.218 | 13,689,886 | +246,410 | 0.29% | 2,979,535 |
| 2021-04-13 | 2021-04-09 | 0.226 | 13,443,476 | +158,975 | 0.28% | 3,044,294 |
| 2021-04-09 | 2021-04-07 | 0.228 | 13,284,501 | -3,975 | 0.28% | 3,025,007 |
| 2021-04-07 | 2021-03-31 | 0.228 | 13,288,476 | -27,820 | 0.28% | 3,025,912 |
| 2021-04-01 | 2021-03-30 | 0.235 | 13,316,296 | +151,025 | 0.28% | 3,132,763 |
| 2021-03-26 | 2021-03-24 | 0.225 | 13,165,271 | +139,103 | 0.28% | 2,964,731 |
| 2021-03-25 | 2021-03-23 | 0.244 | 13,026,168 | +103,334 | 0.27% | 3,179,222 |
| 2021-03-23 | 2021-03-19 | 0.260 | 12,922,834 | +174,871 | 0.27% | 3,365,353 |
| 2021-03-19 | 2021-03-17 | 0.274 | 12,747,963 | -158,974 | 0.27% | 3,496,228 |
| 2021-03-18 | 2021-03-16 | 0.272 | 12,906,937 | -158,975 | 0.27% | 3,507,353 |
| 2021-03-17 | 2021-03-15 | 0.276 | 13,065,912 | +79,488 | 0.27% | 3,599,866 |
| 2021-03-16 | 2021-03-12 | 0.257 | 12,986,424 | +19,872 | 0.27% | 3,332,900 |
| 2021-03-15 | 2021-03-11 | 0.259 | 12,966,552 | +23,846 | 0.27% | 3,360,425 |
| 2021-03-12 | 2021-03-10 | 0.249 | 12,942,706 | -238,462 | 0.27% | 3,223,983 |
| 2021-03-10 | 2021-03-08 | 0.248 | 13,181,168 | -1,828,207 | 0.28% | 3,266,801 |
| 2021-03-09 | 2021-03-05 | 0.245 | 15,009,375 | +83,462 | 0.32% | 3,682,135 |
| 2021-03-05 | 2021-03-03 | 0.276 | 14,925,913 | +35,769 | 0.31% | 4,112,326 |
| 2021-03-04 | 2021-03-02 | 0.287 | 14,890,144 | +79,487 | 0.31% | 4,271,066 |
| 2021-03-03 | 2021-03-01 | 0.289 | 14,810,657 | -147,051 | 0.31% | 4,285,531 |
| 2021-03-02 | 2021-02-26 | 0.298 | 14,957,708 | +95,384 | 0.31% | 4,459,805 |
| 2021-03-01 | 2021-02-25 | 0.282 | 14,862,324 | -250,384 | 0.31% | 4,188,295 |
| 2021-02-26 | 2021-02-24 | 0.267 | 15,112,708 | +234,487 | 0.32% | 4,030,702 |
| 2021-02-25 | 2021-02-23 | 0.281 | 14,878,221 | -79,487 | 0.31% | 4,174,057 |
| 2021-02-24 | 2021-02-22 | 0.270 | 14,957,708 | -357,693 | 0.31% | 4,045,815 |
| 2021-02-23 | 2021-02-19 | 0.279 | 15,315,401 | +190,770 | 0.32% | 4,277,439 |
| 2021-02-22 | 2021-02-18 | 0.249 | 15,124,631 | -930,001 | 0.32% | 3,767,493 |
| 2021-02-19 | 2021-02-17 | 0.242 | 16,054,632 | +1,343,334 | 0.34% | 3,877,967 |
| 2021-02-16 | 2021-02-09 | 0.216 | 14,711,298 | -35,769 | 0.31% | 3,183,332 |
| 2021-02-04 | 2021-02-02 | 0.210 | 14,747,067 | -759,103 | 0.31% | 3,098,308 |
| 2021-02-02 | 2021-01-29 | 0.214 | 15,506,170 | +103,333 | 0.33% | 3,316,316 |
| 2021-02-01 | 2021-01-28 | 0.224 | 15,402,837 | +1,856,028 | 0.32% | 3,449,238 |
| 2021-01-28 | 2021-01-26 | 0.204 | 13,546,809 | +532,564 | 0.28% | 2,760,924 |
| 2021-01-22 | 2021-01-20 | 0.191 | 13,014,245 | -238,462 | 0.27% | 2,488,657 |
| 2021-01-21 | 2021-01-19 | 0.189 | 13,252,707 | -79,487 | 0.28% | 2,500,912 |
| 2021-01-15 | 2021-01-13 | 0.186 | 13,332,194 | +27,821 | 0.28% | 2,482,366 |
| 2021-01-14 | 2021-01-12 | 0.189 | 13,304,373 | +47,692 | 0.28% | 2,510,662 |
| 2021-01-12 | 2021-01-08 | 0.194 | 13,256,681 | +441,154 | 0.28% | 2,568,373 |
| 2021-01-11 | 2021-01-07 | 0.195 | 12,815,527 | +15,898 | 0.27% | 2,499,025 |
| 2021-01-08 | 2021-01-06 | 0.196 | 12,799,629 | -568,334 | 0.27% | 2,512,028 |
| 2021-01-07 | 2021-01-05 | 0.192 | 13,367,963 | -75,513 | 0.28% | 2,573,115 |
| 2021-01-06 | 2021-01-04 | 0.195 | 13,443,476 | -31,795 | 0.28% | 2,621,475 |
| 2020-12-28 | 2020-12-22 | 0.187 | 13,475,271 | -3,974 | 0.28% | 2,525,959 |
| 2020-12-17 | 2020-12-15 | 0.184 | 13,479,245 | +174,872 | 0.28% | 2,475,831 |
| 2020-12-14 | 2020-12-10 | 0.194 | 13,304,373 | -39,744 | 0.28% | 2,577,613 |
| 2020-12-11 | 2020-12-09 | 0.195 | 13,344,117 | +79,487 | 0.28% | 2,602,100 |
| 2020-12-10 | 2020-12-08 | 0.200 | 13,264,630 | +119,231 | 0.28% | 2,653,351 |
| 2020-12-04 | 2020-12-02 | 0.170 | 13,145,399 | -397,436 | 0.28% | 2,232,595 |
| 2020-11-27 | 2020-11-25 | 0.170 | 13,542,835 | +317,949 | 0.28% | 2,300,095 |
| 2020-11-23 | 2020-11-19 | 0.164 | 13,224,886 | +635,898 | 0.28% | 2,162,907 |
| 2020-11-11 | 2020-11-09 | 0.162 | 12,588,988 | +39,744 | 0.26% | 2,043,069 |
| 2020-11-10 | 2020-11-06 | 0.164 | 12,549,244 | +23,846 | 0.26% | 2,052,407 |
| 2020-11-04 | 2020-11-02 | 0.160 | 12,525,398 | -23,846 | 0.26% | 2,001,233 |
| 2020-10-16 | 2020-10-14 | 0.170 | 12,549,244 | +190,769 | 0.26% | 2,131,345 |
| 2020-10-12 | 2020-10-08 | 0.174 | 12,358,475 | +238,462 | 0.26% | 2,145,589 |
| 2020-10-06 | 2020-09-30 | 0.172 | 12,120,013 | +39,743 | 0.25% | 2,088,941 |
| 2020-10-05 | 2020-09-29 | 0.175 | 12,080,270 | +170,898 | 0.25% | 2,112,486 |
| 2020-09-29 | 2020-09-25 | 0.172 | 11,909,372 | -7,949 | 0.25% | 2,052,636 |
| 2020-09-25 | 2020-09-23 | 0.181 | 11,917,321 | -47,692 | 0.25% | 2,158,955 |
| 2020-09-08 | 2020-09-04 | 0.189 | 11,965,013 | +67,564 | 0.25% | 2,257,912 |
| 2020-08-31 | 2020-08-27 | 0.208 | 11,897,449 | +119,231 | 0.25% | 2,469,678 |
| 2020-08-28 | 2020-08-26 | 0.208 | 11,778,218 | +214,616 | 0.25% | 2,444,928 |
| 2020-08-27 | 2020-08-25 | 0.214 | 11,563,602 | +143,077 | 0.24% | 2,473,116 |
| 2020-08-26 | 2020-08-24 | 0.211 | 11,420,525 | +135,128 | 0.24% | 2,413,781 |
| 2020-08-25 | 2020-08-21 | 0.211 | 11,285,397 | -11,923 | 0.24% | 2,385,221 |
| 2020-08-19 | 2020-08-17 | 0.209 | 11,297,320 | -1,510,258 | 0.24% | 2,359,315 |
| 2020-08-18 | 2020-08-14 | 0.218 | 12,807,578 | +1,144,617 | 0.27% | 2,787,505 |
| 2020-08-11 | 2020-08-07 | 0.195 | 11,662,961 | +99,359 | 0.24% | 2,274,275 |
| 2020-08-10 | 2020-08-06 | 0.194 | 11,563,602 | -35,770 | 0.24% | 2,240,352 |
| 2020-08-06 | 2020-08-04 | 0.184 | 11,599,372 | +743,206 | 0.24% | 2,130,541 |
| 2020-08-05 | 2020-08-03 | 0.177 | 10,856,166 | +35,769 | 0.23% | 1,925,742 |
| 2020-07-21 | 2020-07-17 | 0.171 | 10,820,397 | -39,743 | 0.23% | 1,851,333 |
| 2020-07-17 | 2020-07-15 | 0.174 | 10,860,140 | +71,538 | 0.23% | 1,885,459 |
| 2020-07-13 | 2020-07-09 | 0.176 | 10,788,602 | +31,795 | 0.23% | 1,900,184 |
| 2020-07-10 | 2020-07-08 | 0.172 | 10,756,807 | -39,743 | 0.23% | 1,853,986 |
| 2020-06-26 | 2020-06-23 | 0.165 | 10,796,550 | -7,949 | 0.23% | 1,779,339 |
| 2020-06-23 | 2020-06-19 | 0.169 | 10,804,499 | -3,974 | 0.23% | 1,821,428 |
| 2020-06-22 | 2020-06-18 | 0.170 | 10,808,473 | -91,411 | 0.23% | 1,835,695 |
| 2020-06-01 | 2020-05-28 | 0.154 | 10,899,884 | +603,387 | 0.23% | 1,683,894 |
| 2020-05-08 | 2020-05-06 | 0.170 | 10,296,497 | -63,824 | 0.23% | 1,755,231 |
| 2020-03-25 | 2020-03-23 | 0.143 | 10,360,321 | -743,362 | 0.23% | 1,476,359 |
| 2020-03-23 | 2020-03-19 | 0.146 | 11,103,683 | -570,662 | 0.25% | 1,626,652 |
| 2020-03-16 | 2020-03-12 | 0.180 | 11,674,345 | +123,894 | 0.26% | 2,098,945 |
| 2020-03-13 | 2020-03-11 | 0.185 | 11,550,451 | +60,069 | 0.26% | 2,138,201 |
| 2020-01-23 | 2020-01-21 | 0.206 | 11,490,382 | -71,333 | 0.26% | 2,371,925 |
| 2019-12-16 | 2019-12-12 | 0.186 | 11,561,715 | -22,526 | 0.26% | 2,155,684 |
| 2019-12-03 | 2019-11-29 | 0.204 | 11,584,241 | +11,263 | 0.26% | 2,360,445 |
| 2019-11-26 | 2019-11-22 | 0.202 | 11,572,978 | -22,526 | 0.26% | 2,342,737 |
| 2019-11-12 | 2019-11-08 | 0.213 | 11,595,504 | +30,035 | 0.26% | 2,470,839 |
| 2019-10-02 | 2019-09-27 | 0.180 | 11,565,469 | -37,543 | 0.26% | 2,079,370 |
| 2019-09-03 | 2019-08-30 | 0.185 | 11,603,012 | +7,508 | 0.26% | 2,147,931 |
| 2019-08-20 | 2019-08-16 | 0.184 | 11,595,504 | +37,544 | 0.26% | 2,131,099 |
| 2019-08-19 | 2019-08-15 | 0.184 | 11,557,960 | +45,052 | 0.26% | 2,124,199 |
| 2019-08-09 | 2019-08-07 | 0.182 | 11,512,908 | +15,018 | 0.26% | 2,100,586 |
| 2019-07-03 | 2019-06-28 | 0.218 | 11,497,890 | -37,544 | 0.26% | 2,511,290 |
| 2019-06-26 | 2019-06-24 | 0.218 | 11,535,434 | +3,754 | 0.26% | 2,519,490 |
| 2019-06-03 | 2019-05-30 | 0.254 | 11,531,680 | +777,417 | 0.26% | 2,931,294 |
| 2019-05-28 | 2019-05-24 | 0.257 | 10,754,263 | +3,501 | 0.26% | 2,764,394 |
| 2019-05-23 | 2019-05-21 | 0.253 | 10,750,762 | -24,509 | 0.26% | 2,717,436 |
| 2019-05-16 | 2019-05-14 | 0.256 | 10,775,271 | +525,188 | 0.26% | 2,754,406 |
| 2019-05-08 | 2019-05-06 | 0.271 | 10,250,083 | +371,133 | 0.24% | 2,781,171 |
| 2019-03-27 | 2019-03-25 | 0.297 | 9,878,950 | +7,002 | 0.24% | 2,934,411 |
| 2019-03-19 | 2019-03-15 | 0.301 | 9,871,948 | -280,100 | 0.24% | 2,974,624 |
| 2019-03-18 | 2019-03-14 | 0.307 | 10,152,048 | +3,501 | 0.24% | 3,117,015 |
| 2019-03-06 | 2019-03-04 | 0.296 | 10,148,547 | +140,050 | 0.24% | 2,999,998 |
| 2019-03-05 | 2019-03-01 | 0.297 | 10,008,497 | +105,038 | 0.24% | 2,972,891 |
| 2019-02-21 | 2019-02-19 | 0.293 | 9,903,459 | +24,509 | 0.24% | 2,899,262 |
| 2019-02-11 | 2019-02-04 | 0.270 | 9,878,950 | -70,025 | 0.24% | 2,666,364 |
| 2019-01-16 | 2019-01-14 | 0.256 | 9,948,975 | +7,002 | 0.24% | 2,543,186 |
| 2019-01-08 | 2019-01-04 | 0.243 | 9,941,973 | +35,013 | 0.24% | 2,413,617 |
| 2018-12-20 | 2018-12-18 | 0.250 | 9,906,960 | +70,025 | 0.24% | 2,475,855 |
| 2018-11-06 | 2018-11-02 | 0.251 | 9,836,935 | -17,507 | 0.23% | 2,472,403 |
| 2018-11-02 | 2018-10-31 | 0.256 | 9,854,442 | -63,022 | 0.23% | 2,519,021 |
| 2018-11-01 | 2018-10-30 | 0.244 | 9,917,464 | +115,541 | 0.24% | 2,421,829 |
| 2018-10-16 | 2018-10-12 | 0.258 | 9,801,923 | -14,005 | 0.23% | 2,533,592 |
| 2018-10-15 | 2018-10-11 | 0.268 | 9,815,928 | -140,050 | 0.23% | 2,635,336 |
| 2018-10-12 | 2018-10-10 | 0.283 | 9,955,978 | +140,050 | 0.24% | 2,815,113 |
| 2018-09-05 | 2018-09-03 | 0.293 | 9,815,928 | -28,010 | 0.23% | 2,873,638 |
| 2018-08-22 | 2018-08-20 | 0.311 | 9,843,938 | +346,624 | 0.23% | 3,064,588 |
| 2018-08-20 | 2018-08-16 | 0.307 | 9,497,314 | +574,205 | 0.23% | 2,915,990 |
| 2018-08-06 | 2018-08-02 | 0.328 | 8,923,109 | -157,556 | 0.21% | 2,930,831 |
| 2018-07-12 | 2018-07-10 | 0.327 | 9,080,665 | +21,007 | 0.22% | 2,969,613 |
| 2018-07-11 | 2018-07-09 | 0.328 | 9,059,658 | -14,005 | 0.22% | 2,975,681 |
| 2018-07-04 | 2018-06-29 | 0.337 | 9,073,663 | +245,088 | 0.22% | 3,058,028 |
| 2018-06-28 | 2018-06-26 | 0.337 | 8,828,575 | +126,045 | 0.21% | 2,975,428 |
| 2018-06-27 | 2018-06-25 | 0.343 | 8,702,530 | +147,053 | 0.21% | 2,982,659 |
| 2018-06-26 | 2018-06-22 | 0.341 | 8,555,477 | -63,023 | 0.20% | 2,920,041 |
| 2018-06-25 | 2018-06-21 | 0.364 | 8,618,500 | +266,095 | 0.21% | 3,138,475 |
| 2018-06-05 | 2018-06-01 | 0.439 | 8,352,405 | +334,096 | 0.20% | 3,665,296 |
| 2018-05-24 | 2018-05-21 | 0.446 | 8,018,309 | -94,113 | 0.20% | 3,578,323 |
| 2018-05-23 | 2018-05-18 | 0.439 | 8,112,422 | -275,619 | 0.20% | 3,559,984 |
| 2018-05-15 | 2018-05-11 | 0.439 | 8,388,041 | +10,084 | 0.21% | 3,680,935 |
| 2018-05-08 | 2018-05-04 | 0.424 | 8,377,957 | +87,391 | 0.21% | 3,551,882 |
| 2018-04-27 | 2018-04-25 | 0.424 | 8,290,566 | -60,502 | 0.21% | 3,514,832 |
| 2018-04-26 | 2018-04-24 | 0.417 | 8,351,068 | +67,224 | 0.21% | 3,478,368 |
| 2018-04-24 | 2018-04-20 | 0.431 | 8,283,844 | +84,030 | 0.21% | 3,573,596 |
| 2018-04-04 | 2018-03-29 | 0.461 | 8,199,814 | -23,528 | 0.20% | 3,781,301 |
| 2018-03-29 | 2018-03-27 | 0.461 | 8,223,342 | +211,756 | 0.20% | 3,792,151 |
| 2018-03-26 | 2018-03-22 | 0.454 | 8,011,586 | -121,004 | 0.20% | 3,634,912 |
| 2018-03-23 | 2018-03-21 | 0.476 | 8,132,590 | -10,083 | 0.20% | 3,871,278 |
| 2018-03-21 | 2018-03-19 | 0.498 | 8,142,673 | -100,836 | 0.20% | 4,057,769 |
| 2018-03-20 | 2018-03-16 | 0.439 | 8,243,509 | -43,696 | 0.20% | 3,617,509 |
| 2018-03-15 | 2018-03-13 | 0.439 | 8,287,205 | -30,251 | 0.21% | 3,636,685 |
| 2018-03-06 | 2018-03-02 | 0.424 | 8,317,456 | -33,612 | 0.21% | 3,526,232 |
| 2018-02-21 | 2018-02-15 | 0.424 | 8,351,068 | -134,448 | 0.21% | 3,540,482 |
| 2018-02-20 | 2018-02-13 | 0.424 | 8,485,516 | +6,723 | 0.21% | 3,597,482 |
| 2018-02-13 | 2018-02-09 | 0.409 | 8,478,793 | -968,026 | 0.21% | 3,468,504 |
| 2018-02-09 | 2018-02-07 | 0.417 | 9,446,819 | -256,638 | 0.23% | 3,934,768 |
| 2018-02-08 | 2018-02-06 | 0.409 | 9,703,457 | +147,893 | 0.24% | 3,969,490 |
| 2018-02-06 | 2018-02-02 | 0.476 | 9,555,564 | -13,445 | 0.24% | 4,548,643 |
| 2018-02-02 | 2018-01-31 | 0.476 | 9,569,009 | -67,224 | 0.24% | 4,555,043 |
| 2018-01-31 | 2018-01-29 | 0.491 | 9,636,233 | +3,361 | 0.24% | 4,730,388 |
| 2018-01-29 | 2018-01-25 | 0.491 | 9,632,872 | -67,224 | 0.24% | 4,728,738 |
| 2018-01-26 | 2018-01-24 | 0.498 | 9,700,096 | +26,890 | 0.24% | 4,833,886 |
| 2018-01-24 | 2018-01-22 | 0.476 | 9,673,206 | -67,224 | 0.24% | 4,604,643 |
| 2018-01-22 | 2018-01-18 | 0.513 | 9,740,430 | +309,230 | 0.24% | 4,998,881 |
| 2018-01-19 | 2018-01-17 | 0.491 | 9,431,200 | -80,668 | 0.23% | 4,629,738 |
| 2018-01-15 | 2018-01-11 | 0.476 | 9,511,868 | -67,224 | 0.24% | 4,527,843 |
| 2018-01-12 | 2018-01-10 | 0.461 | 9,579,092 | -134,448 | 0.24% | 4,417,348 |
| 2018-01-11 | 2018-01-09 | 0.454 | 9,713,540 | -20,168 | 0.24% | 4,407,100 |
| 2018-01-08 | 2018-01-04 | 0.469 | 9,733,708 | -67,224 | 0.24% | 4,561,045 |
| 2018-01-05 | 2018-01-03 | 0.461 | 9,800,932 | -134,448 | 0.24% | 4,519,648 |
| 2018-01-04 | 2018-01-02 | 0.454 | 9,935,380 | +67,224 | 0.25% | 4,507,750 |
| 2017-12-29 | 2017-12-27 | 0.461 | 9,868,156 | +282,341 | 0.24% | 4,550,648 |
| 2017-12-28 | 2017-12-22 | 0.431 | 9,585,815 | -134,448 | 0.24% | 4,135,258 |
| 2017-12-21 | 2017-12-19 | 0.424 | 9,720,263 | +53,779 | 0.24% | 4,120,960 |
| 2017-12-14 | 2017-12-12 | 0.402 | 9,666,484 | +67,224 | 0.24% | 3,882,468 |
| 2017-12-12 | 2017-12-08 | 0.409 | 9,599,260 | -13,444 | 0.24% | 3,926,865 |
| 2017-12-06 | 2017-12-04 | 0.424 | 9,612,704 | -60,502 | 0.24% | 4,075,360 |
| 2017-12-04 | 2017-11-30 | 0.424 | 9,673,206 | -6,722 | 0.24% | 4,101,010 |
| 2017-11-24 | 2017-11-22 | 0.417 | 9,679,928 | -18,215 | 0.24% | 4,031,862 |
| 2017-11-22 | 2017-11-20 | 0.402 | 9,698,143 | +77,308 | 0.24% | 3,895,183 |
| 2017-11-21 | 2017-11-17 | 0.409 | 9,620,835 | +67,224 | 0.24% | 3,935,691 |
| 2017-11-20 | 2017-11-16 | 0.431 | 9,553,611 | +100,836 | 0.24% | 4,121,365 |
| 2017-11-17 | 2017-11-15 | 0.431 | 9,452,775 | +47,057 | 0.23% | 4,077,865 |
| 2017-11-15 | 2017-11-13 | 0.446 | 9,405,718 | +6,722 | 0.23% | 4,197,481 |
| 2017-11-14 | 2017-11-10 | 0.461 | 9,398,996 | -135,755 | 0.23% | 4,334,297 |
| 2017-11-13 | 2017-11-09 | 0.446 | 9,534,751 | -568,043 | 0.24% | 4,255,064 |
| 2017-11-06 | 2017-11-02 | 0.446 | 10,102,794 | -67,224 | 0.25% | 4,508,565 |
| 2017-10-26 | 2017-10-24 | 0.461 | 10,170,018 | +67,224 | 0.25% | 4,689,850 |
| 2017-10-20 | 2017-10-18 | 0.476 | 10,102,794 | +53,779 | 0.25% | 4,809,135 |
| 2017-10-19 | 2017-10-17 | 0.483 | 10,049,015 | -43,695 | 0.25% | 4,858,278 |
| 2017-10-18 | 2017-10-16 | 0.491 | 10,092,710 | +13,445 | 0.25% | 4,954,471 |
| 2017-10-17 | 2017-10-13 | 0.476 | 10,079,265 | +208,394 | 0.25% | 4,797,935 |
| 2017-10-16 | 2017-10-12 | 0.498 | 9,870,871 | -3,361 | 0.24% | 4,918,989 |
| 2017-10-12 | 2017-10-10 | 0.513 | 9,874,232 | +1,660,433 | 0.24% | 5,067,549 |
| 2017-10-11 | 2017-10-09 | 0.461 | 8,213,799 | -1,646,988 | 0.20% | 3,787,750 |
| 2017-10-09 | 2017-10-04 | 0.469 | 9,860,787 | -13,445 | 0.24% | 4,620,592 |
| 2017-10-04 | 2017-09-29 | 0.461 | 9,874,232 | +87,391 | 0.24% | 4,553,450 |
| 2017-09-28 | 2017-09-26 | 0.476 | 9,786,841 | -26,889 | 0.24% | 4,658,735 |
| 2017-09-27 | 2017-09-25 | 0.454 | 9,813,730 | -60,502 | 0.24% | 4,452,557 |
| 2017-09-26 | 2017-09-22 | 0.491 | 9,874,232 | +289,063 | 0.24% | 4,847,221 |
| 2017-09-22 | 2017-09-20 | 0.491 | 9,585,169 | +60,502 | 0.24% | 4,705,321 |
| 2017-09-21 | 2017-09-19 | 0.483 | 9,524,667 | -322,676 | 0.24% | 4,604,778 |
| 2017-09-20 | 2017-09-18 | 0.513 | 9,847,343 | +208,395 | 0.24% | 5,053,749 |
| 2017-09-19 | 2017-09-15 | 0.513 | 9,638,948 | -181,505 | 0.24% | 4,946,799 |
| 2017-09-18 | 2017-09-14 | 0.454 | 9,820,453 | -67,224 | 0.24% | 4,455,607 |
| 2017-09-15 | 2017-09-13 | 0.424 | 9,887,677 | +100,836 | 0.25% | 4,191,936 |
| 2017-09-14 | 2017-09-12 | 0.431 | 9,786,841 | +121,003 | 0.24% | 4,221,979 |
| 2017-09-13 | 2017-09-11 | 0.446 | 9,665,838 | -1,025,166 | 0.24% | 4,313,565 |
| 2017-09-12 | 2017-09-08 | 0.379 | 10,691,004 | +67,224 | 0.27% | 4,055,405 |
| 2017-09-07 | 2017-09-05 | 0.394 | 10,623,780 | -134,448 | 0.26% | 4,187,940 |
| 2017-09-06 | 2017-09-04 | 0.394 | 10,758,228 | -67,224 | 0.27% | 4,240,940 |
| 2017-09-05 | 2017-09-01 | 0.364 | 10,825,452 | +282,341 | 0.27% | 3,945,369 |
| 2017-08-11 | 2017-08-09 | 0.369 | 10,543,111 | -84,030 | 0.26% | 3,889,520 |
| 2017-07-28 | 2017-07-26 | 0.354 | 10,627,141 | -60,502 | 0.26% | 3,762,434 |
| 2017-07-20 | 2017-07-18 | 0.367 | 10,687,643 | +215,117 | 0.27% | 3,926,941 |
| 2017-07-18 | 2017-07-14 | 0.321 | 10,472,526 | -53,779 | 0.26% | 3,364,966 |
| 2017-07-13 | 2017-07-11 | 0.318 | 10,526,305 | +60,502 | 0.26% | 3,350,929 |
| 2017-07-12 | 2017-07-10 | 0.318 | 10,465,803 | +131,086 | 0.26% | 3,331,669 |
| 2017-07-10 | 2017-07-06 | 0.312 | 10,334,717 | +134,448 | 0.26% | 3,228,445 |
| 2017-06-22 | 2017-06-20 | 0.303 | 10,200,269 | -57,140 | 0.25% | 3,095,404 |
| 2017-06-20 | 2017-06-16 | 0.312 | 10,257,409 | +40,334 | 0.25% | 3,204,295 |
| 2017-06-13 | 2017-06-09 | 0.318 | 10,217,075 | -134,448 | 0.25% | 3,252,489 |
| 2017-06-06 | 2017-06-02 | 0.320 | 10,351,523 | +289,064 | 0.26% | 3,310,688 |
| 2017-06-05 | 2017-06-01 | 0.323 | 10,062,459 | +70,585 | 0.25% | 3,248,175 |
| 2017-06-01 | 2017-05-29 | 0.332 | 9,991,874 | +67,224 | 0.25% | 3,314,571 |
| 2017-05-31 | 2017-05-26 | 0.347 | 9,924,650 | +84,030 | 0.25% | 3,439,907 |
| 2017-05-29 | 2017-05-25 | 0.363 | 9,840,620 | -151,254 | 0.24% | 3,571,806 |
| 2017-05-26 | 2017-05-24 | 0.353 | 9,991,874 | +363,010 | 0.25% | 3,522,661 |
| 2017-05-24 | 2017-05-22 | 0.387 | 9,628,864 | +84,030 | 0.24% | 3,724,122 |
| 2017-05-23 | 2017-05-19 | 0.398 | 9,544,834 | +94,113 | 0.24% | 3,801,274 |
| 2017-05-22 | 2017-05-18 | 0.383 | 9,450,721 | +272,617 | 0.23% | 3,619,032 |
| 2017-05-17 | 2017-05-15 | 0.406 | 9,178,104 | -26,114 | 0.23% | 3,725,515 |
| 2017-05-10 | 2017-05-08 | 0.398 | 9,204,218 | +19,586 | 0.24% | 3,665,623 |
| 2017-05-08 | 2017-05-04 | 0.406 | 9,184,632 | -19,586 | 0.23% | 3,728,165 |
| 2017-04-26 | 2017-04-24 | 0.398 | 9,204,218 | -32,642 | 0.24% | 3,665,623 |
| 2017-04-21 | 2017-04-19 | 0.391 | 9,236,860 | +19,585 | 0.24% | 3,607,880 |
| 2017-04-06 | 2017-04-03 | 0.391 | 9,217,275 | +97,928 | 0.24% | 3,600,230 |
| 2017-04-05 | 2017-03-31 | 0.378 | 9,119,347 | +13,056 | 0.23% | 3,450,231 |
| 2017-03-31 | 2017-03-29 | 0.391 | 9,106,291 | +114,249 | 0.23% | 3,556,880 |
| 2017-03-30 | 2017-03-28 | 0.429 | 8,992,042 | +65,285 | 0.23% | 3,856,593 |
| 2017-03-29 | 2017-03-27 | 0.421 | 8,926,757 | -22,850 | 0.23% | 3,760,226 |
| 2017-03-27 | 2017-03-23 | 0.437 | 8,949,607 | +221,969 | 0.23% | 3,906,936 |
| 2017-03-24 | 2017-03-22 | 0.444 | 8,727,638 | -65,285 | 0.22% | 3,876,879 |
| 2017-03-23 | 2017-03-21 | 0.444 | 8,792,923 | +81,606 | 0.22% | 3,905,879 |
| 2017-03-22 | 2017-03-20 | 0.429 | 8,711,317 | -13,057 | 0.22% | 3,736,193 |
| 2017-03-21 | 2017-03-17 | 0.437 | 8,724,374 | -19,586 | 0.22% | 3,808,611 |
| 2017-03-17 | 2017-03-15 | 0.429 | 8,743,960 | +81,607 | 0.22% | 3,750,194 |
| 2017-03-16 | 2017-03-14 | 0.406 | 8,662,353 | -65,285 | 0.22% | 3,516,165 |
| 2017-03-13 | 2017-03-09 | 0.406 | 8,727,638 | -134,801 | 0.22% | 3,542,665 |
| 2017-03-09 | 2017-03-07 | 0.391 | 8,862,439 | +65,285 | 0.23% | 3,461,632 |
| 2017-03-08 | 2017-03-06 | 0.391 | 8,797,154 | +65,285 | 0.22% | 3,436,132 |
| 2017-03-07 | 2017-03-03 | 0.414 | 8,731,869 | -101,192 | 0.22% | 3,611,258 |
| 2017-03-06 | 2017-03-02 | 0.406 | 8,833,061 | -159,948 | 0.23% | 3,585,458 |
| 2017-03-02 | 2017-02-28 | 0.346 | 8,993,009 | -29,378 | 0.23% | 3,113,157 |
| 2017-03-01 | 2017-02-27 | 0.335 | 9,022,387 | -35,907 | 0.23% | 3,026,586 |
| 2017-02-28 | 2017-02-24 | 0.334 | 9,058,294 | -195,854 | 0.23% | 3,024,756 |
| 2017-02-27 | 2017-02-23 | 0.328 | 9,254,148 | +52,228 | 0.24% | 3,033,456 |
| 2017-02-21 | 2017-02-17 | 0.322 | 9,201,920 | +9,792 | 0.24% | 2,959,956 |
| 2017-02-20 | 2017-02-16 | 0.329 | 9,192,128 | +117,513 | 0.23% | 3,027,206 |
| 2017-02-17 | 2017-02-15 | 0.343 | 9,074,615 | -104,456 | 0.23% | 3,113,607 |
| 2017-02-15 | 2017-02-13 | 0.322 | 9,179,071 | +52,228 | 0.23% | 2,952,606 |
| 2017-02-13 | 2017-02-09 | 0.328 | 9,126,843 | -186,444 | 0.23% | 2,991,726 |
| 2017-02-10 | 2017-02-08 | 0.317 | 9,313,287 | +290,517 | 0.24% | 2,952,982 |
| 2017-02-09 | 2017-02-07 | 0.328 | 9,022,770 | +385,181 | 0.23% | 2,957,612 |
| 2017-02-08 | 2017-02-06 | 0.276 | 8,637,589 | -48,964 | 0.22% | 2,381,511 |
| 2017-02-03 | 2017-02-01 | 0.267 | 8,686,553 | +130,570 | 0.22% | 2,315,177 |
| 2017-01-26 | 2017-01-24 | 0.262 | 8,555,983 | +114,249 | 0.22% | 2,241,060 |
| 2017-01-23 | 2017-01-19 | 0.267 | 8,441,734 | +58,756 | 0.22% | 2,249,927 |
| 2017-01-18 | 2017-01-16 | 0.262 | 8,382,978 | -35,907 | 0.21% | 2,195,745 |
| 2017-01-16 | 2017-01-12 | 0.263 | 8,418,885 | -32,642 | 0.22% | 2,218,046 |
| 2017-01-13 | 2017-01-11 | 0.267 | 8,451,527 | -32,642 | 0.22% | 2,252,537 |
| 2017-01-11 | 2017-01-09 | 0.267 | 8,484,169 | +130,569 | 0.22% | 2,261,237 |
| 2017-01-09 | 2017-01-05 | 0.265 | 8,353,600 | +26,114 | 0.21% | 2,213,641 |
| 2017-01-05 | 2017-01-03 | 0.267 | 8,327,486 | +39,171 | 0.21% | 2,219,477 |
| 2017-01-04 | 2016-12-30 | 0.260 | 8,288,315 | +146,891 | 0.21% | 2,158,255 |
| 2016-12-30 | 2016-12-28 | 0.267 | 8,141,424 | +32,642 | 0.21% | 2,169,887 |
| 2016-12-20 | 2016-12-16 | 0.260 | 8,108,782 | -19,585 | 0.21% | 2,111,505 |
| 2016-12-15 | 2016-12-13 | 0.259 | 8,128,367 | +78,342 | 0.21% | 2,104,154 |
| 2016-12-06 | 2016-12-02 | 0.259 | 8,050,025 | -130,570 | 0.21% | 2,083,874 |
| 2016-11-30 | 2016-11-28 | 0.271 | 8,180,595 | -130,570 | 0.21% | 2,217,919 |
| 2016-11-01 | 2016-10-28 | 0.259 | 8,311,165 | +130,570 | 0.21% | 2,151,474 |
| 2016-10-28 | 2016-10-26 | 0.262 | 8,180,595 | -13,057 | 0.21% | 2,142,735 |
| 2016-10-20 | 2016-10-18 | 0.267 | 8,193,652 | -19,585 | 0.21% | 2,183,807 |
| 2016-10-19 | 2016-10-17 | 0.262 | 8,213,237 | +19,585 | 0.21% | 2,151,285 |
| 2016-10-12 | 2016-10-07 | 0.263 | 8,193,652 | -13,057 | 0.21% | 2,158,706 |
| 2016-09-26 | 2016-09-22 | 0.250 | 8,206,709 | -3,264 | 0.21% | 2,049,010 |
| 2016-09-22 | 2016-09-20 | 0.251 | 8,209,973 | -65,285 | 0.21% | 2,062,401 |
| 2016-09-14 | 2016-09-12 | 0.245 | 8,275,258 | -195,855 | 0.21% | 2,028,098 |
| 2016-09-13 | 2016-09-09 | 0.253 | 8,471,113 | -6,528 | 0.22% | 2,140,977 |
| 2016-09-06 | 2016-09-02 | 0.250 | 8,477,641 | +13,057 | 0.22% | 2,116,655 |
| 2016-08-19 | 2016-08-17 | 0.253 | 8,464,584 | +195,855 | 0.22% | 2,139,326 |
| 2016-08-17 | 2016-08-15 | 0.256 | 8,268,729 | -19,586 | 0.21% | 2,115,158 |
| 2016-08-15 | 2016-08-11 | 0.259 | 8,288,315 | -130,570 | 0.21% | 2,145,559 |
| 2016-08-05 | 2016-08-03 | 0.263 | 8,418,885 | -67,146 | 0.22% | 2,218,046 |
| 2016-08-01 | 2016-07-28 | 0.239 | 8,486,031 | -13,057 | 0.22% | 2,027,761 |
| 2016-07-19 | 2016-07-15 | 0.239 | 8,499,088 | -3,264 | 0.22% | 2,030,881 |
| 2016-07-13 | 2016-07-11 | 0.237 | 8,502,352 | -10,707 | 0.22% | 2,018,637 |
| 2016-07-07 | 2016-07-05 | 0.245 | 8,513,059 | -42,435 | 0.22% | 2,086,379 |
| 2016-07-06 | 2016-07-04 | 0.247 | 8,555,494 | +20,056 | 0.22% | 2,109,883 |
| 2016-07-05 | 2016-06-30 | 0.234 | 8,535,438 | -32,642 | 0.22% | 2,000,344 |
| 2016-06-29 | 2016-06-27 | 0.230 | 8,568,080 | -153,420 | 0.22% | 1,968,622 |
| 2016-06-28 | 2016-06-24 | 0.227 | 8,721,500 | -65,284 | 0.22% | 1,977,154 |
| 2016-06-10 | 2016-06-07 | 0.244 | 8,786,784 | -39,171 | 0.22% | 2,140,004 |
| 2016-05-24 | 2016-05-20 | 0.247 | 8,825,955 | -199,119 | 0.23% | 2,176,582 |
| 2016-05-19 | 2016-05-17 | 0.250 | 9,025,074 | -32,643 | 0.23% | 2,253,336 |
| 2016-05-18 | 2016-05-16 | 0.244 | 9,057,717 | -887,874 | 0.23% | 2,205,989 |
| 2016-05-17 | 2016-05-13 | 0.251 | 9,945,591 | -590,828 | 0.25% | 2,498,400 |
| 2016-05-16 | 2016-05-12 | 0.248 | 10,536,419 | -117,513 | 0.27% | 2,614,542 |
| 2016-05-13 | 2016-05-11 | 0.260 | 10,653,932 | -88,134 | 0.27% | 2,774,255 |
| 2016-05-11 | 2016-05-09 | 0.265 | 10,742,066 | -104,456 | 0.27% | 2,846,567 |
| 2016-05-04 | 2016-04-29 | 0.276 | 10,846,522 | -230,847 | 0.28% | 2,990,546 |
| 2016-05-03 | 2016-04-28 | 0.276 | 11,077,369 | -264,404 | 0.28% | 3,054,194 |
| 2016-04-29 | 2016-04-27 | 0.274 | 11,341,773 | +97,927 | 0.29% | 3,109,721 |
| 2016-04-28 | 2016-04-26 | 0.270 | 11,243,846 | -6,528 | 0.29% | 3,031,203 |
| 2016-04-20 | 2016-04-18 | 0.263 | 11,250,374 | -45,699 | 0.29% | 2,964,032 |
| 2016-04-18 | 2016-04-14 | 0.245 | 11,296,073 | -130,570 | 0.29% | 2,768,439 |
| 2016-04-15 | 2016-04-13 | 0.234 | 11,426,643 | -26,114 | 0.29% | 2,677,920 |
| 2016-04-05 | 2016-03-31 | 0.231 | 11,452,757 | -101,192 | 0.29% | 2,648,954 |
| 2016-03-30 | 2016-03-24 | 0.233 | 11,553,949 | +39,171 | 0.30% | 2,690,057 |
| 2016-03-21 | 2016-03-17 | 0.247 | 11,514,778 | -3,264 | 0.29% | 2,839,677 |
| 2016-03-18 | 2016-03-16 | 0.237 | 11,518,042 | +65,285 | 0.29% | 2,734,625 |
| 2016-03-02 | 2016-02-29 | 0.245 | 11,452,757 | -65,285 | 0.29% | 2,806,839 |
| 2016-02-23 | 2016-02-19 | 0.230 | 11,518,042 | -130,570 | 0.29% | 2,646,412 |
| 2016-02-18 | 2016-02-16 | 0.211 | 11,648,612 | -3,264 | 0.30% | 2,462,299 |
| 2016-02-02 | 2016-01-29 | 0.213 | 11,651,876 | +65,285 | 0.30% | 2,480,837 |
| 2016-01-22 | 2016-01-20 | 0.211 | 11,586,591 | -65,285 | 0.30% | 2,449,189 |
| 2016-01-15 | 2016-01-13 | 0.221 | 11,651,876 | +26,114 | 0.30% | 2,570,075 |
| 2016-01-14 | 2016-01-12 | 0.224 | 11,625,762 | -130,570 | 0.30% | 2,599,931 |
| 2015-12-30 | 2015-12-28 | 0.230 | 11,756,332 | +3,265 | 0.30% | 2,701,162 |
| 2015-12-17 | 2015-12-15 | 0.225 | 11,753,067 | -71,814 | 0.30% | 2,646,403 |
| 2015-12-15 | 2015-12-11 | 0.225 | 11,824,881 | -13,057 | 0.30% | 2,662,574 |
| 2015-12-01 | 2015-11-27 | 0.237 | 11,837,938 | -52,228 | 0.30% | 2,810,576 |
| 2015-11-05 | 2015-11-03 | 0.251 | 11,890,166 | +137,099 | 0.30% | 2,986,890 |
| 2015-10-28 | 2015-10-26 | 0.250 | 11,753,067 | -936,838 | 0.30% | 2,934,447 |
| 2015-10-27 | 2015-10-23 | 0.253 | 12,689,905 | -52,228 | 0.32% | 3,207,228 |
| 2015-10-19 | 2015-10-15 | 0.259 | 12,742,133 | -65,285 | 0.33% | 3,298,499 |
| 2015-10-13 | 2015-10-09 | 0.256 | 12,807,418 | -117,513 | 0.33% | 3,276,163 |
| 2015-10-09 | 2015-10-07 | 0.250 | 12,924,931 | -205,647 | 0.33% | 3,227,032 |
| 2015-09-30 | 2015-09-25 | 0.239 | 13,130,578 | +65,285 | 0.34% | 3,137,588 |
| 2015-09-29 | 2015-09-24 | 0.234 | 13,065,293 | +199,119 | 0.33% | 3,061,950 |
| 2015-09-23 | 2015-09-21 | 0.240 | 12,866,174 | -97,928 | 0.33% | 3,094,116 |
| 2015-09-22 | 2015-09-18 | 0.237 | 12,964,102 | +75,078 | 0.33% | 3,077,951 |
| 2015-09-16 | 2015-09-14 | 0.230 | 12,889,024 | +9,793 | 0.33% | 2,961,412 |
| 2015-09-01 | 2015-08-28 | 0.236 | 12,879,231 | -3,265 | 0.33% | 3,038,073 |
| 2015-08-28 | 2015-08-26 | 0.234 | 12,882,496 | +52,228 | 0.33% | 3,019,110 |
| 2015-08-24 | 2015-08-20 | 0.240 | 12,830,268 | +65,285 | 0.33% | 3,085,481 |
| 2015-08-18 | 2015-08-14 | 0.262 | 12,764,983 | -26,114 | 0.33% | 3,343,519 |
| 2015-08-14 | 2015-08-12 | 0.268 | 12,791,097 | +163,212 | 0.33% | 3,428,730 |
| 2015-08-03 | 2015-07-30 | 0.274 | 12,627,885 | -150,155 | 0.32% | 3,462,351 |
| 2015-07-30 | 2015-07-28 | 0.270 | 12,778,040 | -300,310 | 0.33% | 3,444,803 |
| 2015-07-14 | 2015-07-10 | 0.273 | 13,078,350 | -65,285 | 0.33% | 3,565,829 |
| 2015-07-10 | 2015-07-08 | 0.230 | 13,143,635 | -218,704 | 0.34% | 3,019,912 |
| 2015-07-08 | 2015-07-06 | 0.259 | 13,362,339 | -65,285 | 0.34% | 3,459,049 |
| 2015-07-02 | 2015-06-29 | 0.308 | 13,427,624 | -117,513 | 0.34% | 4,134,117 |
| 2015-06-29 | 2015-06-25 | 0.343 | 13,545,137 | -130,570 | 0.35% | 4,647,495 |
| 2015-06-23 | 2015-06-19 | 0.337 | 13,675,707 | +169,741 | 0.35% | 4,608,504 |
| 2015-06-15 | 2015-06-11 | 0.331 | 13,505,966 | -65,285 | 0.35% | 4,468,553 |
| 2015-06-12 | 2015-06-10 | 0.335 | 13,571,251 | +153,420 | 0.35% | 4,552,516 |
| 2015-06-11 | 2015-06-09 | 0.339 | 13,417,831 | -195,855 | 0.34% | 4,542,156 |
| 2015-06-10 | 2015-06-08 | 0.358 | 13,613,686 | -26,114 | 0.35% | 4,879,542 |
| 2015-06-09 | 2015-06-05 | 0.363 | 13,639,800 | -283,989 | 0.35% | 4,951,581 |
| 2015-06-08 | 2015-06-04 | 0.371 | 13,923,789 | -313,368 | 0.36% | 5,161,314 |
| 2015-06-04 | 2015-06-02 | 0.369 | 14,237,157 | +65,285 | 0.36% | 5,255,667 |
| 2015-06-01 | 2015-05-28 | 0.357 | 14,171,872 | -127,305 | 0.36% | 5,057,905 |
| 2015-05-29 | 2015-05-27 | 0.360 | 14,299,177 | +35,907 | 0.37% | 5,147,145 |
| 2015-05-26 | 2015-05-21 | 0.377 | 14,263,270 | +35,906 | 0.36% | 5,376,842 |
| 2015-05-22 | 2015-05-20 | 0.386 | 14,227,364 | +432,938 | 0.36% | 5,497,950 |
| 2015-05-21 | 2015-05-19 | 0.391 | 13,794,426 | +307,491 | 0.36% | 5,395,921 |
| 2015-05-14 | 2015-05-12 | 0.338 | 13,486,935 | +443,800 | 0.35% | 4,552,367 |
| 2015-05-12 | 2015-05-08 | 0.344 | 13,043,135 | -63,400 | 0.34% | 4,484,858 |
| 2015-05-08 | 2015-05-06 | 0.339 | 13,106,535 | +63,400 | 0.34% | 4,444,640 |
| 2015-05-06 | 2015-05-04 | 0.372 | 13,043,135 | +12,680 | 0.34% | 4,855,168 |
| 2015-05-05 | 2015-04-30 | 0.356 | 13,030,455 | +101,440 | 0.34% | 4,644,920 |
| 2015-04-30 | 2015-04-28 | 0.320 | 12,929,015 | -63,400 | 0.34% | 4,139,727 |
| 2015-04-29 | 2015-04-27 | 0.319 | 12,992,415 | +63,400 | 0.34% | 4,139,535 |
| 2015-04-27 | 2015-04-23 | 0.315 | 12,929,015 | -275,790 | 0.34% | 4,078,549 |
| 2015-04-23 | 2015-04-21 | 0.312 | 13,204,805 | -19,020 | 0.35% | 4,123,894 |
| 2015-04-21 | 2015-04-17 | 0.309 | 13,223,825 | -31,700 | 0.35% | 4,088,118 |
| 2015-04-20 | 2015-04-16 | 0.312 | 13,255,525 | +126,800 | 0.35% | 4,139,734 |
| 2015-04-17 | 2015-04-15 | 0.320 | 13,128,725 | -3,170 | 0.35% | 4,203,672 |
| 2015-04-15 | 2015-04-13 | 0.325 | 13,131,895 | -329,680 | 0.35% | 4,266,826 |
| 2015-04-14 | 2015-04-10 | 0.304 | 13,461,575 | -317,001 | 0.35% | 4,097,920 |
| 2015-04-10 | 2015-04-08 | 0.285 | 13,778,576 | -317,000 | 0.36% | 3,933,627 |
| 2015-04-02 | 2015-03-31 | 0.274 | 14,095,576 | +63,400 | 0.37% | 3,868,498 |
| 2015-04-01 | 2015-03-30 | 0.281 | 14,032,176 | +317,000 | 0.37% | 3,939,629 |
| 2015-03-25 | 2015-03-23 | 0.285 | 13,715,176 | +82,421 | 0.36% | 3,915,527 |
| 2015-03-23 | 2015-03-19 | 0.265 | 13,632,755 | +25,360 | 0.36% | 3,612,461 |
| 2015-03-09 | 2015-03-05 | 0.251 | 13,607,395 | -6,340 | 0.36% | 3,412,576 |
| 2015-03-06 | 2015-03-04 | 0.260 | 13,613,735 | +63,400 | 0.36% | 3,543,003 |
| 2015-03-03 | 2015-02-27 | 0.267 | 13,550,335 | -31,700 | 0.36% | 3,611,994 |
| 2015-02-09 | 2015-02-05 | 0.268 | 13,582,035 | -6,340 | 0.36% | 3,641,867 |
| 2015-02-04 | 2015-02-02 | 0.265 | 13,588,375 | +60,230 | 0.36% | 3,600,701 |
| 2015-01-30 | 2015-01-28 | 0.276 | 13,528,145 | -133,140 | 0.36% | 3,734,105 |
| 2015-01-29 | 2015-01-27 | 0.268 | 13,661,285 | +158,500 | 0.36% | 3,663,117 |
| 2015-01-28 | 2015-01-26 | 0.271 | 13,502,785 | -12,680 | 0.36% | 3,663,212 |
| 2015-01-26 | 2015-01-22 | 0.271 | 13,515,465 | +104,610 | 0.36% | 3,666,652 |
| 2015-01-13 | 2015-01-09 | 0.278 | 13,410,855 | -63,400 | 0.35% | 3,722,883 |
| 2015-01-05 | 2014-12-31 | 0.271 | 13,474,255 | +190,200 | 0.35% | 3,655,472 |
| 2014-12-19 | 2014-12-17 | 0.273 | 13,284,055 | +53,890 | 0.35% | 3,624,825 |
| 2014-12-18 | 2014-12-16 | 0.276 | 13,230,165 | +221,900 | 0.35% | 3,651,855 |
| 2014-12-11 | 2014-12-09 | 0.281 | 13,008,265 | -19,020 | 0.34% | 3,652,159 |
| 2014-12-08 | 2014-12-04 | 0.289 | 13,027,285 | -31,700 | 0.34% | 3,760,237 |
| 2014-12-02 | 2014-11-28 | 0.297 | 13,058,985 | -19,020 | 0.34% | 3,872,376 |
| 2014-11-17 | 2014-11-13 | 0.298 | 13,078,005 | -6,340 | 0.34% | 3,898,644 |
| 2014-11-12 | 2014-11-10 | 0.300 | 13,084,345 | -12,680 | 0.34% | 3,921,172 |
| 2014-11-04 | 2014-10-31 | 0.300 | 13,097,025 | +881,261 | 0.34% | 3,924,972 |
| 2014-10-30 | 2014-10-28 | 0.297 | 12,215,764 | +139,480 | 0.32% | 3,622,336 |
| 2014-10-21 | 2014-10-17 | 0.300 | 12,076,284 | -34,870 | 0.32% | 3,619,072 |
| 2014-10-16 | 2014-10-14 | 0.301 | 12,111,154 | -253,600 | 0.32% | 3,648,624 |
| 2014-10-13 | 2014-10-09 | 0.312 | 12,364,754 | +317,000 | 0.33% | 3,861,544 |
| 2014-10-10 | 2014-10-08 | 0.311 | 12,047,754 | -63,400 | 0.32% | 3,743,541 |
| 2014-10-08 | 2014-10-06 | 0.315 | 12,111,154 | +12,680 | 0.32% | 3,820,549 |
| 2014-10-07 | 2014-10-03 | 0.298 | 12,098,474 | -380,400 | 0.32% | 3,606,639 |
| 2014-09-29 | 2014-09-25 | 0.325 | 12,478,874 | +446,970 | 0.33% | 4,054,645 |
| 2014-09-26 | 2014-09-24 | 0.325 | 12,031,904 | +380,401 | 0.32% | 3,909,416 |
| 2014-09-25 | 2014-09-23 | 0.319 | 11,651,503 | -38,040 | 0.31% | 3,712,304 |
| 2014-09-19 | 2014-09-17 | 0.322 | 11,689,543 | -25,360 | 0.31% | 3,761,300 |
| 2014-09-18 | 2014-09-16 | 0.315 | 11,714,903 | -38,040 | 0.31% | 3,695,549 |
| 2014-09-17 | 2014-09-15 | 0.323 | 11,752,943 | -98,270 | 0.31% | 3,800,238 |
| 2014-09-16 | 2014-09-12 | 0.322 | 11,851,213 | -164,841 | 0.31% | 3,813,320 |
| 2014-09-10 | 2014-09-05 | 0.301 | 12,016,054 | +310,661 | 0.32% | 3,619,974 |
| 2014-09-08 | 2014-09-04 | 0.301 | 11,705,393 | +6,340 | 0.31% | 3,526,384 |
| 2014-09-05 | 2014-09-03 | 0.303 | 11,699,053 | +278,960 | 0.31% | 3,542,927 |
| 2014-09-04 | 2014-09-02 | 0.300 | 11,420,093 | +900,281 | 0.30% | 3,422,422 |
| 2014-09-03 | 2014-09-01 | 0.301 | 10,519,812 | -126,800 | 0.28% | 3,169,214 |
| 2014-09-01 | 2014-08-28 | 0.300 | 10,646,612 | -63,400 | 0.28% | 3,190,622 |
| 2014-08-29 | 2014-08-27 | 0.309 | 10,710,012 | +63,400 | 0.28% | 3,310,978 |
| 2014-08-28 | 2014-08-26 | 0.304 | 10,646,612 | +63,400 | 0.28% | 3,241,000 |
| 2014-08-20 | 2014-08-18 | 0.304 | 10,583,212 | -69,740 | 0.28% | 3,221,700 |
| 2014-08-14 | 2014-08-12 | 0.309 | 10,652,952 | -63,400 | 0.28% | 3,293,338 |
| 2014-08-13 | 2014-08-11 | 0.300 | 10,716,352 | +12,680 | 0.28% | 3,211,521 |
| 2014-08-04 | 2014-07-31 | 0.308 | 10,703,672 | -47,550 | 0.28% | 3,292,135 |
| 2014-07-30 | 2014-07-28 | 0.303 | 10,751,222 | +190,200 | 0.28% | 3,255,887 |
| 2014-07-18 | 2014-07-16 | 0.292 | 10,561,022 | -31,700 | 0.28% | 3,081,683 |
| 2014-07-17 | 2014-07-15 | 0.292 | 10,592,722 | -63,400 | 0.28% | 3,090,933 |
| 2014-07-15 | 2014-07-11 | 0.295 | 10,656,122 | -25,360 | 0.28% | 3,143,048 |
| 2014-07-11 | 2014-07-09 | 0.298 | 10,681,482 | -12,680 | 0.28% | 3,184,224 |
| 2014-07-09 | 2014-07-07 | 0.301 | 10,694,162 | -66,570 | 0.28% | 3,221,739 |
| 2014-06-23 | 2014-06-19 | 0.285 | 10,760,732 | +15,198 | 0.28% | 3,072,067 |
| 2014-06-03 | 2014-05-29 | 0.285 | 10,745,534 | +66,570 | 0.28% | 3,067,728 |
| 2014-05-30 | 2014-05-28 | 0.287 | 10,678,964 | +63,400 | 0.28% | 3,065,567 |
| 2014-05-22 | 2014-05-20 | 0.322 | 10,615,564 | +362,879 | 0.28% | 3,415,270 |
| 2014-05-19 | 2014-05-15 | 0.325 | 10,252,685 | +12,247 | 0.28% | 3,332,011 |
| 2014-05-07 | 2014-05-02 | 0.320 | 10,240,438 | +30,616 | 0.28% | 3,277,859 |
| 2014-05-02 | 2014-04-29 | 0.325 | 10,209,822 | -88,787 | 0.28% | 3,318,081 |
| 2014-04-30 | 2014-04-28 | 0.323 | 10,298,609 | -122,466 | 0.28% | 3,330,117 |
| 2014-04-29 | 2014-04-25 | 0.327 | 10,421,075 | -226,562 | 0.28% | 3,403,755 |
| 2014-04-25 | 2014-04-23 | 0.327 | 10,647,637 | -18,369 | 0.29% | 3,477,755 |
| 2014-04-24 | 2014-04-22 | 0.328 | 10,666,006 | -306,165 | 0.29% | 3,501,173 |
| 2014-03-31 | 2014-03-27 | 0.323 | 10,972,171 | -3,061 | 0.30% | 3,547,917 |
| 2014-03-27 | 2014-03-25 | 0.328 | 10,975,232 | -21,432 | 0.30% | 3,602,678 |
| 2014-03-21 | 2014-03-19 | 0.332 | 10,996,664 | -122,465 | 0.30% | 3,645,631 |
| 2014-03-12 | 2014-03-10 | 0.343 | 11,119,129 | -30,617 | 0.30% | 3,813,342 |
| 2014-03-11 | 2014-03-07 | 0.351 | 11,149,746 | +30,617 | 0.30% | 3,914,886 |
| 2014-03-04 | 2014-02-28 | 0.346 | 11,119,129 | -30,617 | 0.30% | 3,849,660 |
| 2014-02-26 | 2014-02-24 | 0.341 | 11,149,746 | -24,493 | 0.30% | 3,805,634 |
| 2014-02-19 | 2014-02-17 | 0.346 | 11,174,239 | -428,630 | 0.30% | 3,868,740 |
| 2014-02-14 | 2014-02-12 | 0.345 | 11,602,869 | +67,356 | 0.32% | 3,998,191 |
| 2014-02-13 | 2014-02-11 | 0.349 | 11,535,513 | +183,699 | 0.31% | 4,031,498 |
| 2014-02-12 | 2014-02-10 | 0.345 | 11,351,814 | +36,740 | 0.31% | 3,911,681 |
| 2014-02-11 | 2014-02-07 | 0.346 | 11,315,074 | -42,863 | 0.31% | 3,917,500 |
| 2014-02-06 | 2014-02-04 | 0.356 | 11,357,937 | -61,233 | 0.31% | 4,043,632 |
| 2014-02-05 | 2014-01-30 | 0.369 | 11,419,170 | +61,233 | 0.31% | 4,214,623 |
| 2014-02-04 | 2014-01-28 | 0.348 | 11,357,937 | -183,699 | 0.31% | 3,950,889 |
| 2014-01-29 | 2014-01-27 | 0.332 | 11,541,636 | -97,972 | 0.31% | 3,826,301 |
| 2014-01-28 | 2014-01-24 | 0.341 | 11,639,608 | -48,987 | 0.32% | 3,972,833 |
| 2014-01-22 | 2014-01-20 | 0.358 | 11,688,595 | -192,883 | 0.32% | 4,180,441 |
| 2014-01-21 | 2014-01-17 | 0.361 | 11,881,478 | -30,616 | 0.32% | 4,288,234 |
| 2014-01-20 | 2014-01-16 | 0.371 | 11,912,094 | -113,281 | 0.32% | 4,416,006 |
| 2014-01-15 | 2014-01-13 | 0.376 | 12,025,375 | +422,506 | 0.33% | 4,516,918 |
| 2014-01-14 | 2014-01-10 | 0.354 | 11,602,869 | -128,589 | 0.32% | 4,111,884 |
| 2014-01-13 | 2014-01-09 | 0.340 | 11,731,458 | -12,246 | 0.32% | 3,985,025 |
| 2014-01-10 | 2014-01-08 | 0.351 | 11,743,704 | -52,048 | 0.32% | 4,123,436 |
| 2014-01-07 | 2014-01-03 | 0.351 | 11,795,752 | -79,603 | 0.32% | 4,141,711 |
| 2014-01-06 | 2014-01-02 | 0.353 | 11,875,355 | +61,233 | 0.32% | 4,189,055 |
| 2014-01-03 | 2013-12-31 | 0.361 | 11,814,122 | +36,740 | 0.32% | 4,263,924 |
| 2013-12-23 | 2013-12-19 | 0.394 | 11,777,382 | -61,233 | 0.32% | 4,635,339 |
| 2013-12-19 | 2013-12-17 | 0.416 | 11,838,615 | +30,616 | 0.32% | 4,930,112 |
| 2013-12-17 | 2013-12-13 | 0.441 | 11,807,999 | -3,202,476 | 0.32% | 5,206,619 |
| 2013-12-16 | 2013-12-12 | 0.449 | 15,010,475 | +3,024,901 | 0.41% | 6,741,287 |
| 2013-12-13 | 2013-12-11 | 0.433 | 11,985,574 | -91,849 | 0.33% | 5,187,050 |
| 2013-12-11 | 2013-12-09 | 0.441 | 12,077,423 | -55,110 | 0.33% | 5,325,419 |
| 2013-12-10 | 2013-12-06 | 0.449 | 12,132,533 | -316,606 | 0.33% | 5,448,788 |
| 2013-12-09 | 2013-12-05 | 0.433 | 12,449,139 | -710,300 | 0.34% | 5,387,669 |
| 2013-12-06 | 2013-12-04 | 0.416 | 13,159,439 | -241,870 | 0.36% | 5,480,160 |
| 2013-12-05 | 2013-12-03 | 0.385 | 13,401,309 | -76,541 | 0.37% | 5,165,055 |
| 2013-12-04 | 2013-12-02 | 0.364 | 13,477,850 | -42,863 | 0.37% | 4,908,414 |
| 2013-12-02 | 2013-11-28 | 0.361 | 13,520,713 | -122,466 | 0.37% | 4,879,863 |
| 2013-11-25 | 2013-11-21 | 0.358 | 13,643,179 | +79,603 | 0.37% | 4,879,501 |
| 2013-11-15 | 2013-11-13 | 0.346 | 13,563,576 | +30,616 | 0.37% | 4,695,975 |
| 2013-11-14 | 2013-11-12 | 0.351 | 13,532,960 | -6,123 | 0.37% | 4,751,678 |
| 2013-11-13 | 2013-11-11 | 0.356 | 13,539,083 | -140,835 | 0.37% | 4,820,160 |
| 2013-11-11 | 2013-11-07 | 0.361 | 13,679,918 | -61,233 | 0.37% | 4,937,322 |
| 2013-11-08 | 2013-11-06 | 0.363 | 13,741,151 | -61,233 | 0.37% | 4,981,863 |
| 2013-11-04 | 2013-10-31 | 0.364 | 13,802,384 | -61,233 | 0.38% | 5,026,604 |
| 2013-10-31 | 2013-10-29 | 0.356 | 13,863,617 | +91,849 | 0.38% | 4,935,700 |
| 2013-10-29 | 2013-10-25 | 0.372 | 13,771,768 | +61,233 | 0.38% | 5,127,908 |
| 2013-10-25 | 2013-10-23 | 0.379 | 13,710,535 | +6,123 | 0.37% | 5,194,672 |
| 2013-10-24 | 2013-10-22 | 0.387 | 13,704,412 | -652,129 | 0.37% | 5,304,256 |
| 2013-10-23 | 2013-10-21 | 0.402 | 14,356,541 | +361,274 | 0.39% | 5,767,673 |
| 2013-10-22 | 2013-10-18 | 0.372 | 13,995,267 | -704,178 | 0.38% | 5,211,128 |
| 2013-10-21 | 2013-10-17 | 0.327 | 14,699,445 | +205,130 | 0.40% | 4,801,165 |
| 2013-10-15 | 2013-10-10 | 0.333 | 14,494,315 | +153,082 | 0.40% | 4,828,849 |
| 2013-10-09 | 2013-10-07 | 0.330 | 14,341,233 | +263,301 | 0.39% | 4,731,007 |
| 2013-10-08 | 2013-10-04 | 0.335 | 14,077,932 | -129,652 | 0.38% | 4,713,119 |
| 2013-10-07 | 2013-10-03 | 0.336 | 14,207,584 | -12,246 | 0.39% | 4,779,728 |
| 2013-10-03 | 2013-09-30 | 0.345 | 14,219,830 | +125,527 | 0.39% | 4,899,960 |
| 2013-09-27 | 2013-09-25 | 0.345 | 14,094,303 | -183,698 | 0.38% | 4,856,706 |
| 2013-09-26 | 2013-09-24 | 0.338 | 14,278,001 | -15,309 | 0.39% | 4,826,735 |
| 2013-09-23 | 2013-09-18 | 0.335 | 14,293,310 | -122,465 | 0.39% | 4,785,225 |
| 2013-09-19 | 2013-09-17 | 0.323 | 14,415,775 | +101,034 | 0.39% | 4,661,427 |
| 2013-09-18 | 2013-09-16 | 0.320 | 14,314,741 | +202,068 | 0.39% | 4,582,002 |
| 2013-09-13 | 2013-09-11 | 0.330 | 14,112,673 | +61,233 | 0.38% | 4,655,608 |
| 2013-09-11 | 2013-09-09 | 0.323 | 14,051,440 | +61,233 | 0.38% | 4,543,617 |
| 2013-08-19 | 2013-08-15 | 0.333 | 13,990,207 | +153,082 | 0.38% | 4,660,903 |
| 2013-08-09 | 2013-08-07 | 0.330 | 13,837,125 | -48,986 | 0.38% | 4,564,707 |
| 2013-08-08 | 2013-08-06 | 0.340 | 13,886,111 | -153,082 | 0.38% | 4,716,933 |
| 2013-08-01 | 2013-07-30 | 0.322 | 14,039,193 | -30,617 | 0.38% | 4,516,730 |
| 2013-07-25 | 2013-07-23 | 0.323 | 14,069,810 | -235,746 | 0.38% | 4,549,557 |
| 2013-07-23 | 2013-07-19 | 0.322 | 14,305,556 | -61,233 | 0.39% | 4,602,425 |
| 2013-07-15 | 2013-07-11 | 0.318 | 14,366,789 | -61,233 | 0.39% | 4,575,200 |
| 2013-07-11 | 2013-07-09 | 0.312 | 14,428,022 | +122,466 | 0.39% | 4,500,449 |
| 2013-06-21 | 2013-06-19 | 0.335 | 14,305,556 | +22,497 | 0.39% | 4,789,325 |
| 2013-06-18 | 2013-06-14 | 0.332 | 14,283,059 | +159,206 | 0.40% | 4,735,142 |
| 2013-06-17 | 2013-06-13 | 0.353 | 14,123,853 | -36,740 | 0.39% | 4,982,217 |
| 2013-06-10 | 2013-06-06 | 0.359 | 14,160,593 | +878,691 | 0.39% | 5,087,681 |
| 2013-06-05 | 2013-06-03 | 0.366 | 13,281,902 | +61,233 | 0.37% | 4,858,744 |
| 2013-06-03 | 2013-05-30 | 0.356 | 13,220,669 | +88,787 | 0.37% | 4,706,799 |
| 2013-05-30 | 2013-05-28 | 0.358 | 13,131,882 | +263,302 | 0.36% | 4,696,635 |
| 2013-05-28 | 2013-05-24 | 0.359 | 12,868,580 | +42,863 | 0.36% | 4,623,480 |
| 2013-05-23 | 2013-05-21 | 0.384 | 12,825,717 | -61,233 | 0.36% | 4,922,268 |
| 2013-05-21 | 2013-05-16 | 0.398 | 12,886,950 | +318,152 | 0.36% | 5,132,341 |
| 2013-05-20 | 2013-05-15 | 0.400 | 12,568,798 | +5,951 | 0.36% | 5,026,755 |
| 2013-05-16 | 2013-05-14 | 0.405 | 12,562,847 | -11,902 | 0.36% | 5,087,708 |
| 2013-05-15 | 2013-05-13 | 0.403 | 12,574,749 | +68,435 | 0.36% | 5,071,397 |
| 2013-05-13 | 2013-05-09 | 0.393 | 12,506,314 | -110,091 | 0.36% | 4,917,702 |
| 2013-05-10 | 2013-05-08 | 0.373 | 12,616,405 | +59,509 | 0.36% | 4,706,582 |
| 2013-04-26 | 2013-04-24 | 0.353 | 12,556,896 | +8,926 | 0.36% | 4,431,172 |
| 2013-04-19 | 2013-04-17 | 0.350 | 12,547,970 | -14,877 | 0.36% | 4,385,851 |
| 2013-04-09 | 2013-04-05 | 0.351 | 12,562,847 | -53,558 | 0.36% | 4,412,161 |
| 2013-03-19 | 2013-03-15 | 0.378 | 12,616,405 | -121,994 | 0.36% | 4,770,185 |
| 2013-03-18 | 2013-03-14 | 0.390 | 12,738,399 | +47,607 | 0.36% | 4,966,150 |
| 2013-03-15 | 2013-03-13 | 0.383 | 12,690,792 | +17,853 | 0.36% | 4,862,287 |
| 2013-03-12 | 2013-03-08 | 0.392 | 12,672,939 | +29,755 | 0.36% | 4,961,926 |
| 2013-03-11 | 2013-03-07 | 0.395 | 12,643,184 | -5,951 | 0.36% | 4,992,768 |
| 2013-03-04 | 2013-02-28 | 0.403 | 12,649,135 | -23,804 | 0.36% | 5,101,397 |
| 2013-03-01 | 2013-02-27 | 0.400 | 12,672,939 | -17,853 | 0.36% | 5,068,405 |
| 2013-02-26 | 2013-02-22 | 0.400 | 12,690,792 | +17,853 | 0.36% | 5,075,546 |
| 2013-02-01 | 2013-01-30 | 0.420 | 12,672,939 | -119,018 | 0.36% | 5,323,955 |
| 2013-01-29 | 2013-01-25 | 0.429 | 12,791,957 | +29,754 | 0.37% | 5,481,434 |
| 2013-01-28 | 2013-01-24 | 0.445 | 12,762,203 | +29,755 | 0.36% | 5,683,143 |
| 2013-01-24 | 2013-01-22 | 0.454 | 12,732,448 | -11,902 | 0.36% | 5,776,872 |
| 2013-01-23 | 2013-01-21 | 0.454 | 12,744,350 | +77,362 | 0.36% | 5,782,272 |
| 2013-01-21 | 2013-01-17 | 0.437 | 12,666,988 | +89,263 | 0.36% | 5,534,313 |
| 2013-01-18 | 2013-01-16 | 0.454 | 12,577,725 | +17,853 | 0.36% | 5,706,672 |
| 2013-01-16 | 2013-01-14 | 0.462 | 12,559,872 | -32,730 | 0.36% | 5,804,101 |
| 2013-01-15 | 2013-01-11 | 0.462 | 12,592,602 | +74,386 | 0.36% | 5,819,226 |
| 2013-01-14 | 2013-01-10 | 0.479 | 12,518,216 | -142,821 | 0.36% | 5,995,209 |
| 2013-01-11 | 2013-01-09 | 0.479 | 12,661,037 | +190,429 | 0.36% | 6,063,609 |
| 2013-01-10 | 2013-01-08 | 0.454 | 12,470,608 | -419,539 | 0.36% | 5,658,072 |
| 2013-01-09 | 2013-01-07 | 0.487 | 12,890,147 | -119,018 | 0.37% | 6,281,638 |
| 2013-01-08 | 2013-01-04 | 0.471 | 13,009,165 | +95,214 | 0.37% | 6,121,030 |
| 2013-01-07 | 2013-01-03 | 0.445 | 12,913,951 | +148,773 | 0.37% | 5,750,718 |
| 2013-01-04 | 2013-01-02 | 0.415 | 12,765,178 | +35,705 | 0.36% | 5,298,353 |
| 2012-12-19 | 2012-12-17 | 0.410 | 12,729,473 | -65,460 | 0.36% | 5,219,360 |
| 2012-12-18 | 2012-12-14 | 0.403 | 12,794,933 | -11,901 | 0.37% | 5,160,197 |
| 2012-12-17 | 2012-12-13 | 0.405 | 12,806,834 | -17,853 | 0.37% | 5,186,518 |
| 2012-12-13 | 2012-12-11 | 0.402 | 12,824,687 | +270,766 | 0.37% | 5,150,646 |
| 2012-12-12 | 2012-12-10 | 0.408 | 12,553,921 | +291,594 | 0.36% | 5,126,285 |
| 2012-12-07 | 2012-12-05 | 0.393 | 12,262,327 | -119,018 | 0.35% | 4,821,762 |
| 2012-12-05 | 2012-12-03 | 0.386 | 12,381,345 | +17,853 | 0.35% | 4,785,339 |
| 2012-12-04 | 2012-11-30 | 0.388 | 12,363,492 | -59,509 | 0.35% | 4,799,215 |
| 2012-11-30 | 2012-11-28 | 0.392 | 12,423,001 | -59,509 | 0.35% | 4,864,066 |
| 2012-11-13 | 2012-11-09 | 0.408 | 12,482,510 | -59,509 | 0.36% | 5,097,124 |
| 2012-11-09 | 2012-11-07 | 0.420 | 12,542,019 | -59,509 | 0.36% | 5,268,955 |
| 2012-11-07 | 2012-11-05 | 0.403 | 12,601,528 | -29,755 | 0.36% | 5,082,197 |
| 2012-11-06 | 2012-11-02 | 0.403 | 12,631,283 | -26,779 | 0.36% | 5,094,197 |
| 2012-11-05 | 2012-11-01 | 0.395 | 12,658,062 | +11,902 | 0.36% | 4,998,643 |
| 2012-10-30 | 2012-10-26 | 0.400 | 12,646,160 | +47,607 | 0.36% | 5,057,695 |
| 2012-10-29 | 2012-10-25 | 0.403 | 12,598,553 | +23,804 | 0.36% | 5,080,997 |
| 2012-10-25 | 2012-10-22 | 0.395 | 12,574,749 | +5,951 | 0.36% | 4,965,743 |
| 2012-10-24 | 2012-10-19 | 0.397 | 12,568,798 | +178,527 | 0.36% | 4,984,514 |
| 2012-10-22 | 2012-10-18 | 0.376 | 12,390,271 | -26,779 | 0.35% | 4,663,864 |
| 2012-10-19 | 2012-10-17 | 0.375 | 12,417,050 | -428,440 | 0.35% | 4,653,078 |
| 2012-10-18 | 2012-10-16 | 0.375 | 12,845,490 | -59,509 | 0.37% | 4,813,629 |
| 2012-10-09 | 2012-10-05 | 0.356 | 12,904,999 | -59,509 | 0.37% | 4,597,385 |
| 2012-09-25 | 2012-09-21 | 0.343 | 12,964,508 | -89,263 | 0.37% | 4,444,299 |
| 2012-08-31 | 2012-08-29 | 0.343 | 13,053,771 | -89,264 | 0.37% | 4,474,899 |
| 2012-08-23 | 2012-08-21 | 0.338 | 13,143,035 | +89,264 | 0.38% | 4,439,241 |
| 2012-08-22 | 2012-08-20 | 0.343 | 13,053,771 | +17,852 | 0.37% | 4,474,899 |
| 2012-08-16 | 2012-08-14 | 0.353 | 13,035,919 | -59,509 | 0.37% | 4,600,214 |
| 2012-08-15 | 2012-08-13 | 0.358 | 13,095,428 | +59,509 | 0.37% | 4,687,231 |
| 2012-08-14 | 2012-08-10 | 0.350 | 13,035,919 | +59,509 | 0.37% | 4,556,402 |
| 2012-08-10 | 2012-08-08 | 0.361 | 12,976,410 | +17,853 | 0.37% | 4,688,242 |
| 2012-08-09 | 2012-08-07 | 0.366 | 12,958,557 | -23,803 | 0.37% | 4,747,120 |
| 2012-08-03 | 2012-08-01 | 0.365 | 12,982,360 | -220,184 | 0.37% | 4,734,024 |
| 2012-07-30 | 2012-07-26 | 0.328 | 13,202,544 | +23,804 | 0.38% | 4,326,227 |
| 2012-07-27 | 2012-07-25 | 0.326 | 13,178,740 | +35,705 | 0.38% | 4,296,281 |
| 2012-07-23 | 2012-07-19 | 0.329 | 13,143,035 | -45,359 | 0.38% | 4,328,813 |
| 2012-07-17 | 2012-07-13 | 0.336 | 13,188,394 | -17,853 | 0.38% | 4,432,400 |
| 2012-07-04 | 2012-06-29 | 0.386 | 13,206,247 | +2,976 | 0.38% | 5,104,160 |
| 2012-06-28 | 2012-06-26 | 0.392 | 13,203,271 | +23,804 | 0.38% | 5,169,571 |
| 2012-06-19 | 2012-06-15 | 0.412 | 13,179,467 | +23,803 | 0.38% | 5,423,669 |
| 2012-06-18 | 2012-06-14 | 0.406 | 13,155,664 | +370,349 | 0.38% | 5,345,631 |
| 2012-06-15 | 2012-06-13 | 0.415 | 12,785,315 | -17,350 | 0.38% | 5,305,680 |
| 2012-06-14 | 2012-06-12 | 0.415 | 12,802,665 | -23,134 | 0.38% | 5,312,880 |
| 2012-06-13 | 2012-06-11 | 0.415 | 12,825,799 | -23,134 | 0.38% | 5,322,480 |
| 2012-06-12 | 2012-06-08 | 0.406 | 12,848,933 | -17,350 | 0.38% | 5,220,995 |
| 2012-06-11 | 2012-06-07 | 0.405 | 12,866,283 | +17,350 | 0.38% | 5,205,798 |
| 2012-06-08 | 2012-06-06 | 0.403 | 12,848,933 | -28,916 | 0.38% | 5,176,561 |
| 2012-06-07 | 2012-06-05 | 0.405 | 12,877,849 | -23,134 | 0.39% | 5,210,478 |
| 2012-06-06 | 2012-06-04 | 0.405 | 12,900,983 | -40,484 | 0.39% | 5,219,838 |
| 2012-06-05 | 2012-06-01 | 0.415 | 12,941,467 | +104,101 | 0.39% | 5,370,480 |
| 2012-06-04 | 2012-05-31 | 0.432 | 12,837,366 | +43,376 | 0.38% | 5,549,250 |
| 2012-05-31 | 2012-05-29 | 0.418 | 12,793,990 | +23,133 | 0.38% | 5,353,524 |
| 2012-05-23 | 2012-05-21 | 0.403 | 12,770,857 | +86,751 | 0.38% | 5,145,106 |
| 2012-05-22 | 2012-05-18 | 0.403 | 12,684,106 | +11,567 | 0.38% | 5,110,156 |
| 2012-05-16 | 2012-05-14 | 0.424 | 12,672,539 | +26,025 | 0.38% | 5,368,440 |
| 2012-05-09 | 2012-05-07 | 0.458 | 12,646,514 | -115,668 | 0.38% | 5,794,755 |
| 2012-04-30 | 2012-04-26 | 0.484 | 12,762,182 | -69,400 | 0.38% | 6,178,760 |
| 2012-04-23 | 2012-04-19 | 0.493 | 12,831,582 | -28,917 | 0.38% | 6,323,295 |
| 2012-04-11 | 2012-04-05 | 0.510 | 12,860,499 | +11,566 | 0.38% | 6,559,915 |
| 2012-04-03 | 2012-03-30 | 0.501 | 12,848,933 | -5,783 | 0.38% | 6,442,930 |
| 2012-03-30 | 2012-03-28 | 0.501 | 12,854,716 | -202,418 | 0.38% | 6,445,830 |
| 2012-03-29 | 2012-03-27 | 0.510 | 13,057,134 | -46,267 | 0.39% | 6,660,215 |
| 2012-03-28 | 2012-03-26 | 0.527 | 13,103,401 | +23,133 | 0.39% | 6,910,385 |
| 2012-03-26 | 2012-03-22 | 0.510 | 13,080,268 | +2,892 | 0.39% | 6,672,015 |
| 2012-03-23 | 2012-03-21 | 0.510 | 13,077,376 | +173,501 | 0.39% | 6,670,540 |
| 2012-03-19 | 2012-03-15 | 0.562 | 12,903,875 | +190,852 | 0.39% | 7,251,400 |
| 2012-03-16 | 2012-03-14 | 0.562 | 12,713,023 | -104,101 | 0.38% | 7,144,150 |
| 2012-03-13 | 2012-03-09 | 0.527 | 12,817,124 | -115,668 | 0.38% | 6,759,410 |
| 2012-03-08 | 2012-03-06 | 0.519 | 12,932,792 | +190,852 | 0.39% | 6,708,600 |
| 2012-03-07 | 2012-03-05 | 0.527 | 12,741,940 | +190,851 | 0.38% | 6,719,760 |
| 2012-03-01 | 2012-02-28 | 0.545 | 12,551,089 | +28,917 | 0.38% | 6,836,130 |
| 2012-02-27 | 2012-02-23 | 0.553 | 12,522,172 | +167,718 | 0.37% | 6,928,640 |
| 2012-02-24 | 2012-02-22 | 0.562 | 12,354,454 | -11,566 | 0.37% | 6,942,650 |
| 2012-02-22 | 2012-02-20 | 0.553 | 12,366,020 | -23,134 | 0.37% | 6,842,240 |
| 2012-02-14 | 2012-02-10 | 0.553 | 12,389,154 | +69,401 | 0.37% | 6,855,040 |
| 2012-02-13 | 2012-02-09 | 0.579 | 12,319,753 | -92,534 | 0.37% | 7,136,170 |
| 2012-02-10 | 2012-02-08 | 0.510 | 12,412,287 | -121,451 | 0.37% | 6,331,290 |
| 2012-02-09 | 2012-02-07 | 0.484 | 12,533,738 | +92,534 | 0.37% | 6,068,160 |
| 2012-02-08 | 2012-02-06 | 0.484 | 12,441,204 | +404,836 | 0.37% | 6,023,360 |
| 2012-02-07 | 2012-02-03 | 0.493 | 12,036,368 | -231,335 | 0.36% | 5,931,420 |
| 2012-02-06 | 2012-02-02 | 0.450 | 12,267,703 | -190,851 | 0.37% | 5,515,120 |
| 2012-02-03 | 2012-02-01 | 0.432 | 12,458,554 | -2,892 | 0.37% | 5,385,500 |
| 2012-02-01 | 2012-01-30 | 0.432 | 12,461,446 | -43,375 | 0.37% | 5,386,750 |
| 2012-01-30 | 2012-01-26 | 0.441 | 12,504,821 | -578,338 | 0.37% | 5,513,610 |
| 2012-01-26 | 2012-01-19 | 0.450 | 13,083,159 | -28,917 | 0.39% | 5,881,720 |
| 2012-01-20 | 2012-01-18 | 0.427 | 13,112,076 | -28,917 | 0.39% | 5,599,984 |
| 2012-01-17 | 2012-01-13 | 0.441 | 13,140,993 | -52,051 | 0.39% | 5,794,110 |
| 2012-01-16 | 2012-01-12 | 0.432 | 13,193,044 | +57,834 | 0.39% | 5,703,000 |
| 2012-01-12 | 2012-01-10 | 0.429 | 13,135,210 | -40,483 | 0.39% | 5,632,576 |
| 2011-12-29 | 2011-12-23 | 0.415 | 13,175,693 | -115,668 | 0.39% | 5,467,680 |
| 2011-12-21 | 2011-12-19 | 0.424 | 13,291,361 | -109,884 | 0.40% | 5,630,590 |
| 2011-12-16 | 2011-12-14 | 0.424 | 13,401,245 | -17,350 | 0.40% | 5,677,140 |
| 2011-12-15 | 2011-12-13 | 0.432 | 13,418,595 | +11,566 | 0.40% | 5,800,500 |
| 2011-12-12 | 2011-12-08 | 0.432 | 13,407,029 | -11,566 | 0.40% | 5,795,500 |
| 2011-12-08 | 2011-12-06 | 0.441 | 13,418,595 | -5,784 | 0.40% | 5,916,510 |
| 2011-12-05 | 2011-12-01 | 0.450 | 13,424,379 | +5,784 | 0.40% | 6,035,120 |
| 2011-11-29 | 2011-11-25 | 0.425 | 13,418,595 | -1,171,135 | 0.40% | 5,707,692 |
| 2011-11-24 | 2011-11-22 | 0.441 | 14,589,730 | +173,502 | 0.44% | 6,432,885 |
| 2011-11-18 | 2011-11-16 | 0.484 | 14,416,228 | +57,834 | 0.43% | 6,979,560 |
| 2011-11-16 | 2011-11-14 | 0.493 | 14,358,394 | +46,267 | 0.43% | 7,075,695 |
| 2011-11-15 | 2011-11-11 | 0.493 | 14,312,127 | -57,834 | 0.43% | 7,052,895 |
| 2011-11-10 | 2011-11-08 | 0.510 | 14,369,961 | -57,834 | 0.43% | 7,329,865 |
| 2011-11-08 | 2011-11-04 | 0.510 | 14,427,795 | +115,668 | 0.43% | 7,359,365 |
| 2011-11-07 | 2011-11-03 | 0.501 | 14,312,127 | -245,794 | 0.43% | 7,176,630 |
| 2011-11-04 | 2011-11-02 | 0.510 | 14,557,921 | +57,834 | 0.44% | 7,425,740 |
| 2011-11-02 | 2011-10-31 | 0.510 | 14,500,087 | -28,917 | 0.43% | 7,396,240 |
| 2011-11-01 | 2011-10-28 | 0.527 | 14,529,004 | +104,101 | 0.43% | 7,662,210 |
| 2011-10-31 | 2011-10-27 | 0.536 | 14,424,903 | +2,891 | 0.43% | 7,732,020 |
| 2011-10-27 | 2011-10-25 | 0.501 | 14,422,012 | -69,400 | 0.43% | 7,231,730 |
| 2011-10-26 | 2011-10-24 | 0.519 | 14,491,412 | -34,700 | 0.43% | 7,517,100 |
| 2011-10-25 | 2011-10-21 | 0.467 | 14,526,112 | +8,675 | 0.43% | 6,781,590 |
| 2011-10-24 | 2011-10-20 | 0.432 | 14,517,437 | +34,700 | 0.43% | 6,275,500 |
| 2011-10-21 | 2011-10-19 | 0.450 | 14,482,737 | +57,834 | 0.43% | 6,510,920 |
| 2011-10-20 | 2011-10-18 | 0.427 | 14,424,903 | -57,834 | 0.43% | 6,160,674 |
| 2011-10-18 | 2011-10-14 | 0.441 | 14,482,737 | +46,267 | 0.43% | 6,385,710 |
| 2011-10-17 | 2011-10-13 | 0.476 | 14,436,470 | -86,751 | 0.43% | 6,864,550 |
| 2011-10-11 | 2011-10-07 | 0.387 | 14,523,221 | -11,566 | 0.43% | 5,625,088 |
| 2011-10-10 | 2011-10-06 | 0.363 | 14,534,787 | -115,668 | 0.43% | 5,277,720 |
| 2011-10-07 | 2011-10-04 | 0.354 | 14,650,455 | -63,617 | 0.44% | 5,193,060 |
| 2011-10-04 | 2011-09-30 | 0.361 | 14,714,072 | +80,967 | 0.44% | 5,317,378 |
| 2011-10-03 | 2011-09-28 | 0.386 | 14,633,105 | +144,585 | 0.44% | 5,642,346 |
| 2011-09-30 | 2011-09-27 | 0.370 | 14,488,520 | -5,784 | 0.43% | 5,361,128 |
| 2011-09-28 | 2011-09-26 | 0.351 | 14,494,304 | -11,567 | 0.43% | 5,087,586 |
| 2011-09-27 | 2011-09-23 | 0.398 | 14,505,871 | +57,834 | 0.43% | 5,768,860 |
| 2011-09-26 | 2011-09-22 | 0.427 | 14,448,037 | +28,917 | 0.43% | 6,170,554 |
| 2011-09-22 | 2011-09-20 | 0.476 | 14,419,120 | +86,751 | 0.43% | 6,856,300 |
| 2011-09-20 | 2011-09-16 | 0.519 | 14,332,369 | -11,567 | 0.43% | 7,434,600 |
| 2011-09-19 | 2011-09-15 | 0.510 | 14,343,936 | +11,567 | 0.43% | 7,316,590 |
| 2011-09-16 | 2011-09-14 | 0.510 | 14,332,369 | +607,255 | 0.43% | 7,310,690 |
| 2011-09-15 | 2011-09-12 | 0.519 | 13,725,114 | -28,917 | 0.41% | 7,119,600 |
| 2011-09-14 | 2011-09-09 | 0.545 | 13,754,031 | +14,458 | 0.41% | 7,491,330 |
| 2011-09-07 | 2011-09-05 | 0.553 | 13,739,573 | +63,617 | 0.41% | 7,602,240 |
| 2011-09-05 | 2011-09-01 | 0.571 | 13,675,956 | -109,884 | 0.41% | 7,803,510 |
| 2011-09-02 | 2011-08-31 | 0.588 | 13,785,840 | -5,783 | 0.41% | 8,104,580 |
| 2011-09-01 | 2011-08-30 | 0.571 | 13,791,623 | +69,400 | 0.41% | 7,869,510 |
| 2011-08-31 | 2011-08-29 | 0.562 | 13,722,223 | +57,834 | 0.41% | 7,711,275 |
| 2011-08-29 | 2011-08-25 | 0.545 | 13,664,389 | +610,147 | 0.41% | 7,442,505 |
| 2011-08-26 | 2011-08-24 | 0.510 | 13,054,242 | +462,670 | 0.39% | 6,658,740 |
| 2011-08-25 | 2011-08-23 | 0.519 | 12,591,572 | +11,567 | 0.38% | 6,531,600 |
| 2011-08-24 | 2011-08-22 | 0.510 | 12,580,005 | -115,668 | 0.38% | 6,416,840 |
| 2011-08-23 | 2011-08-19 | 0.527 | 12,695,673 | +57,834 | 0.38% | 6,695,360 |
| 2011-08-22 | 2011-08-18 | 0.562 | 12,637,839 | +57,834 | 0.38% | 7,101,900 |
| 2011-08-16 | 2011-08-12 | 0.571 | 12,580,005 | +26,025 | 0.38% | 7,178,160 |
| 2011-08-12 | 2011-08-10 | 0.579 | 12,553,980 | -115,668 | 0.38% | 7,271,845 |
| 2011-08-11 | 2011-08-09 | 0.562 | 12,669,648 | +31,809 | 0.38% | 7,119,775 |
| 2011-08-10 | 2011-08-08 | 0.597 | 12,637,839 | +80,967 | 0.38% | 7,538,940 |
| 2011-08-09 | 2011-08-05 | 0.648 | 12,556,872 | -34,700 | 0.38% | 8,142,000 |
| 2011-08-05 | 2011-08-03 | 0.692 | 12,591,572 | +57,834 | 0.38% | 8,708,800 |
| 2011-08-02 | 2011-07-29 | 0.692 | 12,533,738 | +150,367 | 0.37% | 8,668,800 |
| 2011-07-26 | 2011-07-22 | 0.718 | 12,383,371 | +173,502 | 0.37% | 8,885,980 |
| 2011-07-22 | 2011-07-20 | 0.709 | 12,209,869 | -14,459 | 0.37% | 8,655,920 |
| 2011-07-14 | 2011-07-12 | 0.700 | 12,224,328 | -20,241 | 0.37% | 8,560,485 |
| 2011-07-13 | 2011-07-11 | 0.735 | 12,244,569 | -11,567 | 0.37% | 8,998,100 |
| 2011-07-11 | 2011-07-07 | 0.769 | 12,256,136 | +156,151 | 0.37% | 9,430,440 |
| 2011-07-05 | 2011-06-30 | 0.744 | 12,099,985 | -57,834 | 0.36% | 8,996,460 |
| 2011-06-30 | 2011-06-28 | 0.726 | 12,157,819 | +28,917 | 0.36% | 8,829,240 |
| 2011-06-28 | 2011-06-24 | 0.709 | 12,128,902 | -11,567 | 0.36% | 8,598,520 |
| 2011-06-24 | 2011-06-22 | 0.683 | 12,140,469 | +57,834 | 0.36% | 8,291,840 |
| 2011-06-23 | 2011-06-21 | 0.683 | 12,082,635 | +11,567 | 0.36% | 8,252,340 |
| 2011-06-22 | 2011-06-20 | 0.700 | 12,071,068 | -5,783 | 0.36% | 8,453,160 |
| 2011-06-21 | 2011-06-17 | 0.735 | 12,076,851 | +23,133 | 0.36% | 8,874,850 |
| 2011-06-17 | 2011-06-15 | 0.787 | 12,053,718 | -11,567 | 0.36% | 9,483,110 |
| 2011-06-16 | 2011-06-14 | 0.787 | 12,065,285 | -26,025 | 0.36% | 9,492,210 |
| 2011-06-15 | 2011-06-13 | 0.804 | 12,091,310 | -92,534 | 0.36% | 9,721,755 |
| 2011-06-13 | 2011-06-09 | 0.787 | 12,183,844 | -23,133 | 0.36% | 9,585,485 |
| 2011-06-10 | 2011-06-08 | 0.813 | 12,206,977 | -17,351 | 0.37% | 9,920,290 |
| 2011-06-09 | 2011-06-07 | 0.821 | 12,224,328 | -40,483 | 0.37% | 10,040,075 |
| 2011-06-07 | 2011-06-02 | 0.839 | 12,264,811 | +115,667 | 0.37% | 10,285,395 |
| 2011-06-03 | 2011-06-01 | 0.876 | 12,149,144 | -46,267 | 0.36% | 10,646,159 |
| 2011-06-02 | 2011-05-31 | 0.894 | 12,195,411 | +143,448 | 0.36% | 10,900,436 |
| 2011-06-01 | 2011-05-30 | 0.832 | 12,051,963 | +88,441 | 0.37% | 10,032,950 |
| 2011-05-26 | 2011-05-24 | 0.859 | 11,963,522 | -5,706 | 0.36% | 10,273,830 |
| 2011-05-25 | 2011-05-23 | 0.850 | 11,969,228 | +17,118 | 0.36% | 10,173,845 |
| 2011-05-23 | 2011-05-19 | 0.894 | 11,952,110 | +5,706 | 0.36% | 10,682,970 |
| 2011-05-20 | 2011-05-18 | 0.894 | 11,946,404 | -5,706 | 0.36% | 10,677,870 |
| 2011-05-19 | 2011-05-17 | 0.894 | 11,952,110 | -68,470 | 0.36% | 10,682,970 |
| 2011-05-18 | 2011-05-16 | 0.911 | 12,020,580 | +31,382 | 0.36% | 10,954,840 |
| 2011-05-13 | 2011-05-11 | 0.946 | 11,989,198 | +39,941 | 0.36% | 11,346,480 |
| 2011-05-12 | 2011-05-09 | 0.911 | 11,949,257 | -216,823 | 0.36% | 10,889,840 |
| 2011-05-11 | 2011-05-06 | 0.946 | 12,166,080 | -57,059 | 0.37% | 11,513,880 |
| 2011-05-09 | 2011-05-05 | 0.946 | 12,223,139 | -57,059 | 0.37% | 11,567,880 |
| 2011-05-06 | 2011-05-04 | 0.929 | 12,280,198 | -99,853 | 0.37% | 11,406,660 |
| 2011-05-05 | 2011-05-03 | 0.946 | 12,380,051 | +59,912 | 0.38% | 11,716,380 |
| 2011-05-04 | 2011-04-29 | 0.981 | 12,320,139 | +154,059 | 0.37% | 12,091,520 |
| 2011-05-03 | 2011-04-28 | 0.999 | 12,166,080 | -176,883 | 0.37% | 12,153,540 |
| 2011-04-29 | 2011-04-27 | 1.069 | 12,342,963 | -65,617 | 0.37% | 13,195,520 |
| 2011-04-28 | 2011-04-26 | 1.069 | 12,408,580 | +219,676 | 0.38% | 13,265,670 |
| 2011-04-27 | 2011-04-21 | 0.999 | 12,188,904 | -139,794 | 0.37% | 12,176,340 |
| 2011-04-26 | 2011-04-20 | 0.929 | 12,328,698 | -34,235 | 0.37% | 11,451,710 |
| 2011-04-21 | 2011-04-19 | 0.946 | 12,362,933 | -5,706 | 0.37% | 11,700,180 |
| 2011-04-20 | 2011-04-18 | 0.964 | 12,368,639 | +68,470 | 0.38% | 11,922,350 |
| 2011-04-19 | 2011-04-15 | 0.946 | 12,300,169 | -276,735 | 0.37% | 11,640,780 |
| 2011-04-18 | 2011-04-14 | 0.876 | 12,576,904 | -28,529 | 0.38% | 11,021,000 |
| 2011-04-15 | 2011-04-13 | 0.894 | 12,605,433 | +39,941 | 0.38% | 11,266,920 |
| 2011-04-14 | 2011-04-12 | 0.868 | 12,565,492 | -59,912 | 0.38% | 10,900,890 |
| 2011-04-13 | 2011-04-11 | 0.894 | 12,625,404 | -1,146,882 | 0.38% | 11,284,770 |
| 2011-04-12 | 2011-04-08 | 0.894 | 13,772,286 | +102,706 | 0.42% | 12,309,870 |
| 2011-04-11 | 2011-04-07 | 0.859 | 13,669,580 | -51,353 | 0.41% | 11,738,930 |
| 2011-04-07 | 2011-04-04 | 0.815 | 13,720,933 | +71,323 | 0.42% | 11,181,855 |
| 2011-04-04 | 2011-03-31 | 0.815 | 13,649,610 | -57,058 | 0.41% | 11,123,730 |
| 2011-04-01 | 2011-03-30 | 0.824 | 13,706,668 | -34,236 | 0.42% | 11,290,340 |
| 2011-03-31 | 2011-03-29 | 0.824 | 13,740,904 | -136,941 | 0.42% | 11,318,540 |
| 2011-03-30 | 2011-03-28 | 0.824 | 13,877,845 | +17,118 | 0.42% | 11,431,340 |
| 2011-03-29 | 2011-03-25 | 0.824 | 13,860,727 | +57,059 | 0.42% | 11,417,240 |
| 2011-03-28 | 2011-03-24 | 0.824 | 13,803,668 | +31,382 | 0.42% | 11,370,240 |
| 2011-03-25 | 2011-03-23 | 0.832 | 13,772,286 | +185,441 | 0.42% | 11,465,075 |
| 2011-03-24 | 2011-03-22 | 0.850 | 13,586,845 | -39,941 | 0.41% | 11,548,820 |
| 2011-03-23 | 2011-03-21 | 0.850 | 13,626,786 | -5,706 | 0.41% | 11,582,770 |
| 2011-03-22 | 2011-03-18 | 0.832 | 13,632,492 | +57,059 | 0.41% | 11,348,700 |
| 2011-03-21 | 2011-03-17 | 0.832 | 13,575,433 | -39,941 | 0.41% | 11,301,200 |
| 2011-03-18 | 2011-03-16 | 0.806 | 13,615,374 | -57,059 | 0.41% | 10,976,520 |
| 2011-03-17 | 2011-03-15 | 0.815 | 13,672,433 | +11,412 | 0.41% | 11,142,330 |
| 2011-03-16 | 2011-03-14 | 0.832 | 13,661,021 | +34,235 | 0.41% | 11,372,450 |
| 2011-03-15 | 2011-03-11 | 0.841 | 13,626,786 | +97,000 | 0.41% | 11,463,360 |
| 2011-03-14 | 2011-03-10 | 0.841 | 13,529,786 | +136,941 | 0.41% | 11,381,760 |
| 2011-03-11 | 2011-03-09 | 0.841 | 13,392,845 | +136,941 | 0.41% | 11,266,560 |
| 2011-03-09 | 2011-03-07 | 0.868 | 13,255,904 | +57,059 | 0.40% | 11,499,840 |
| 2011-03-08 | 2011-03-04 | 0.868 | 13,198,845 | -57,059 | 0.40% | 11,450,340 |
| 2011-03-07 | 2011-03-03 | 0.859 | 13,255,904 | -71,323 | 0.40% | 11,383,680 |
| 2011-03-04 | 2011-03-02 | 0.797 | 13,327,227 | +116,970 | 0.40% | 10,627,435 |
| 2011-03-03 | 2011-03-01 | 0.824 | 13,210,257 | +119,824 | 0.40% | 10,881,440 |
| 2011-02-28 | 2011-02-24 | 0.754 | 13,090,433 | -11,412 | 0.40% | 9,865,060 |
| 2011-02-25 | 2011-02-23 | 0.806 | 13,101,845 | +102,706 | 0.40% | 10,562,520 |
| 2011-02-24 | 2011-02-22 | 0.824 | 12,999,139 | +25,676 | 0.39% | 10,707,540 |
| 2011-02-23 | 2011-02-21 | 0.868 | 12,973,463 | +22,824 | 0.39% | 11,254,815 |
| 2011-02-21 | 2011-02-17 | 0.894 | 12,950,639 | -28,530 | 0.39% | 11,575,470 |
| 2011-02-17 | 2011-02-15 | 0.894 | 12,979,169 | -11,411 | 0.39% | 11,600,970 |
| 2011-02-16 | 2011-02-14 | 0.911 | 12,990,580 | +134,088 | 0.39% | 11,838,840 |
| 2011-02-15 | 2011-02-11 | 0.876 | 12,856,492 | -171,177 | 0.39% | 11,266,000 |
| 2011-02-14 | 2011-02-10 | 0.894 | 13,027,669 | -108,411 | 0.40% | 11,644,320 |
| 2011-02-11 | 2011-02-09 | 0.929 | 13,136,080 | -28,530 | 0.40% | 12,201,660 |
| 2011-02-10 | 2011-02-08 | 0.964 | 13,164,610 | +43,365 | 0.40% | 12,689,600 |
| 2011-02-09 | 2011-02-07 | 0.964 | 13,121,245 | -57,059 | 0.40% | 12,647,800 |
| 2011-02-08 | 2011-02-02 | 0.964 | 13,178,304 | -62,764 | 0.40% | 12,702,800 |
| 2011-02-01 | 2011-01-28 | 0.964 | 13,241,068 | +102,705 | 0.40% | 12,763,300 |
| 2011-01-31 | 2011-01-27 | 0.981 | 13,138,363 | +433,647 | 0.40% | 12,894,560 |
| 2011-01-27 | 2011-01-25 | 0.964 | 12,704,716 | -57,058 | 0.39% | 12,246,300 |
| 2011-01-26 | 2011-01-24 | 0.981 | 12,761,774 | -28,530 | 0.39% | 12,524,960 |
| 2011-01-25 | 2011-01-21 | 0.999 | 12,790,304 | -5,706 | 0.39% | 12,777,120 |
| 2011-01-24 | 2011-01-20 | 0.981 | 12,796,010 | +182,588 | 0.39% | 12,558,560 |
| 2011-01-21 | 2011-01-19 | 0.981 | 12,613,422 | +34,236 | 0.38% | 12,379,360 |
| 2011-01-20 | 2011-01-18 | 0.981 | 12,579,186 | +37,088 | 0.38% | 12,345,760 |
| 2011-01-17 | 2011-01-13 | 1.016 | 12,542,098 | +62,765 | 0.38% | 12,748,980 |
| 2011-01-12 | 2011-01-10 | 1.034 | 12,479,333 | +45,647 | 0.38% | 12,903,890 |
| 2011-01-11 | 2011-01-07 | 1.052 | 12,433,686 | +79,882 | 0.38% | 13,074,600 |
| 2011-01-10 | 2011-01-06 | 1.016 | 12,353,804 | -5,706 | 0.37% | 12,557,580 |
| 2011-01-07 | 2011-01-05 | 1.034 | 12,359,510 | -94,147 | 0.37% | 12,779,990 |
| 2011-01-06 | 2011-01-04 | 1.052 | 12,453,657 | +17,118 | 0.38% | 13,095,600 |
| 2011-01-05 | 2011-01-03 | 1.069 | 12,436,539 | -119,824 | 0.38% | 13,295,560 |
| 2011-01-04 | 2010-12-31 | 1.052 | 12,556,363 | +22,824 | 0.38% | 13,203,600 |
| 2011-01-03 | 2010-12-29 | 0.981 | 12,533,539 | -39,941 | 0.38% | 12,300,960 |
| 2010-12-30 | 2010-12-28 | 0.981 | 12,573,480 | -285,294 | 0.38% | 12,340,160 |
| 2010-12-29 | 2010-12-24 | 0.981 | 12,858,774 | -25,677 | 0.39% | 12,620,160 |
| 2010-12-28 | 2010-12-22 | 0.981 | 12,884,451 | +39,941 | 0.39% | 12,645,360 |
| 2010-12-22 | 2010-12-20 | 0.981 | 12,844,510 | -68,470 | 0.39% | 12,606,160 |
| 2010-12-21 | 2010-12-17 | 1.016 | 12,912,980 | -5,706 | 0.39% | 13,125,980 |
| 2010-12-20 | 2010-12-16 | 1.034 | 12,918,686 | +39,941 | 0.39% | 13,358,190 |
| 2010-12-17 | 2010-12-15 | 1.052 | 12,878,745 | -57,059 | 0.39% | 13,542,600 |
| 2010-12-16 | 2010-12-14 | 1.052 | 12,935,804 | +57,059 | 0.39% | 13,602,600 |
| 2010-12-15 | 2010-12-13 | 1.052 | 12,878,745 | -79,882 | 0.39% | 13,542,600 |
| 2010-12-14 | 2010-12-10 | 1.069 | 12,958,627 | -85,589 | 0.39% | 13,853,710 |
| 2010-12-13 | 2010-12-09 | 1.052 | 13,044,216 | -42,794 | 0.40% | 13,716,600 |
| 2010-12-10 | 2010-12-08 | 1.069 | 13,087,010 | -14,264 | 0.40% | 13,990,960 |
| 2010-12-07 | 2010-12-03 | 1.069 | 13,101,274 | +142,647 | 0.40% | 14,006,210 |
| 2010-12-06 | 2010-12-02 | 1.122 | 12,958,627 | +131,235 | 0.39% | 14,535,040 |
| 2010-12-03 | 2010-12-01 | 1.052 | 12,827,392 | +45,647 | 0.39% | 13,488,600 |
| 2010-12-02 | 2010-11-30 | 1.069 | 12,781,745 | +25,676 | 0.39% | 13,664,610 |
| 2010-12-01 | 2010-11-29 | 1.052 | 12,756,069 | -79,882 | 0.39% | 13,413,600 |
| 2010-11-30 | 2010-11-26 | 1.069 | 12,835,951 | -91,294 | 0.39% | 13,722,560 |
| 2010-11-29 | 2010-11-25 | 1.069 | 12,927,245 | +245,353 | 0.39% | 13,820,160 |
| 2010-11-26 | 2010-11-24 | 1.087 | 12,681,892 | +242,500 | 0.38% | 13,780,120 |
| 2010-11-25 | 2010-11-23 | 1.139 | 12,439,392 | +94,147 | 0.38% | 14,170,650 |
| 2010-11-24 | 2010-11-22 | 1.174 | 12,345,245 | +293,853 | 0.37% | 14,496,120 |
| 2010-11-23 | 2010-11-19 | 1.192 | 12,051,392 | +48,500 | 0.37% | 14,362,280 |
| 2010-11-22 | 2010-11-18 | 1.209 | 12,002,892 | -48,500 | 0.36% | 14,514,840 |
| 2010-11-19 | 2010-11-17 | 1.227 | 12,051,392 | -65,618 | 0.37% | 14,784,700 |
| 2010-11-18 | 2010-11-16 | 1.227 | 12,117,010 | +39,941 | 0.37% | 14,865,200 |
| 2010-11-17 | 2010-11-15 | 1.262 | 12,077,069 | -111,264 | 0.37% | 15,239,520 |
| 2010-11-16 | 2010-11-12 | 1.227 | 12,188,333 | +11,411 | 0.37% | 14,952,700 |
| 2010-11-15 | 2010-11-11 | 1.262 | 12,176,922 | +71,324 | 0.37% | 15,365,521 |
| 2010-11-12 | 2010-11-10 | 1.227 | 12,105,598 | +11,412 | 0.37% | 14,851,200 |
| 2010-11-11 | 2010-11-09 | 1.262 | 12,094,186 | -51,353 | 0.37% | 15,261,120 |
| 2010-11-10 | 2010-11-08 | 1.262 | 12,145,539 | -17,118 | 0.37% | 15,325,920 |
| 2010-11-09 | 2010-11-05 | 1.244 | 12,162,657 | +125,529 | 0.37% | 15,134,360 |
| 2010-11-08 | 2010-11-04 | 1.279 | 12,037,128 | +188,295 | 0.37% | 15,400,081 |
| 2010-11-05 | 2010-11-03 | 1.262 | 11,848,833 | +142,647 | 0.36% | 14,951,519 |
| 2010-11-04 | 2010-11-02 | 1.244 | 11,706,186 | -5,706 | 0.35% | 14,566,360 |
| 2010-11-03 | 2010-11-01 | 1.244 | 11,711,892 | +5,706 | 0.36% | 14,573,460 |
| 2010-11-01 | 2010-10-28 | 1.244 | 11,706,186 | -25,677 | 0.35% | 14,566,360 |
| 2010-10-29 | 2010-10-27 | 1.244 | 11,731,863 | -253,912 | 0.36% | 14,598,310 |
| 2010-10-28 | 2010-10-26 | 1.244 | 11,985,775 | -22,823 | 0.36% | 14,914,261 |
| 2010-10-27 | 2010-10-25 | 1.262 | 12,008,598 | +54,206 | 0.36% | 15,153,120 |
| 2010-10-26 | 2010-10-22 | 1.262 | 11,954,392 | +22,823 | 0.36% | 15,084,720 |
| 2010-10-25 | 2010-10-21 | 1.262 | 11,931,569 | +68,471 | 0.36% | 15,055,920 |
| 2010-10-22 | 2010-10-20 | 1.262 | 11,863,098 | +282,441 | 0.36% | 14,969,520 |
| 2010-10-21 | 2010-10-19 | 1.297 | 11,580,657 | -68,471 | 0.35% | 15,019,040 |
| 2010-10-20 | 2010-10-18 | 1.279 | 11,649,128 | +5,706 | 0.35% | 14,903,681 |
| 2010-10-19 | 2010-10-15 | 1.297 | 11,643,422 | -490,705 | 0.35% | 15,100,440 |
| 2010-10-18 | 2010-10-14 | 1.279 | 12,134,127 | -25,677 | 0.37% | 15,524,179 |
| 2010-10-15 | 2010-10-13 | 1.279 | 12,159,804 | +350,912 | 0.37% | 15,557,030 |
| 2010-10-14 | 2010-10-12 | 1.297 | 11,808,892 | -553,471 | 0.36% | 15,315,040 |
| 2010-10-13 | 2010-10-11 | 1.349 | 12,362,363 | +119,824 | 0.37% | 16,682,820 |
| 2010-10-12 | 2010-10-08 | 1.297 | 12,242,539 | -804,530 | 0.37% | 15,877,440 |
| 2010-10-11 | 2010-10-07 | 1.244 | 13,047,069 | +5,706 | 0.40% | 16,234,861 |
| 2010-10-08 | 2010-10-06 | 1.244 | 13,041,363 | +176,883 | 0.40% | 16,227,760 |
| 2010-10-07 | 2010-10-05 | 1.227 | 12,864,480 | +619,088 | 0.39% | 15,782,200 |
| 2010-10-06 | 2010-10-04 | 1.244 | 12,245,392 | -179,735 | 0.37% | 15,237,310 |
| 2010-10-05 | 2010-09-30 | 1.244 | 12,425,127 | +111,264 | 0.38% | 15,460,959 |
| 2010-10-04 | 2010-09-29 | 1.262 | 12,313,863 | +208,265 | 0.37% | 15,538,320 |
| 2010-09-30 | 2010-09-28 | 1.262 | 12,105,598 | -17,118 | 0.37% | 15,275,520 |
| 2010-09-29 | 2010-09-27 | 1.279 | 12,122,716 | +19,971 | 0.37% | 15,509,580 |
| 2010-09-28 | 2010-09-24 | 1.262 | 12,102,745 | +316,676 | 0.37% | 15,271,920 |
| 2010-09-27 | 2010-09-22 | 1.262 | 11,786,069 | +202,559 | 0.36% | 14,872,320 |
| 2010-09-24 | 2010-09-21 | 1.279 | 11,583,510 | -544,912 | 0.35% | 14,819,730 |
| 2010-09-22 | 2010-09-20 | 1.314 | 12,128,422 | -328,088 | 0.37% | 15,942,001 |
| 2010-09-21 | 2010-09-17 | 1.349 | 12,456,510 | +305,265 | 0.38% | 16,809,870 |
| 2010-09-20 | 2010-09-16 | 1.367 | 12,151,245 | +733,206 | 0.37% | 16,610,880 |
| 2010-09-17 | 2010-09-15 | 1.349 | 11,418,039 | +1,027,058 | 0.35% | 15,408,470 |
| 2010-09-16 | 2010-09-14 | 1.437 | 10,390,981 | -88,441 | 0.32% | 14,933,020 |
| 2010-09-15 | 2010-09-13 | 1.472 | 10,479,422 | +116,971 | 0.32% | 15,427,440 |
| 2010-09-14 | 2010-09-10 | 1.490 | 10,362,451 | -256,765 | 0.31% | 15,436,850 |
| 2010-09-13 | 2010-09-09 | 1.472 | 10,619,216 | -1,574,823 | 0.32% | 15,633,240 |
| 2010-09-10 | 2010-09-08 | 1.437 | 12,194,039 | +273,882 | 0.37% | 17,524,220 |
| 2010-09-09 | 2010-09-07 | 1.437 | 11,920,157 | +28,529 | 0.36% | 17,130,620 |
| 2010-09-08 | 2010-09-06 | 1.437 | 11,891,628 | +245,353 | 0.36% | 17,089,621 |
| 2010-09-07 | 2010-09-03 | 1.455 | 11,646,275 | +308,118 | 0.35% | 16,941,131 |
| 2010-09-06 | 2010-09-02 | 1.455 | 11,338,157 | +291,000 | 0.34% | 16,492,930 |
| 2010-09-03 | 2010-09-01 | 1.455 | 11,047,157 | -62,765 | 0.33% | 16,069,630 |
| 2010-09-02 | 2010-08-31 | 1.437 | 11,109,922 | +273,883 | 0.34% | 15,966,220 |
| 2010-09-01 | 2010-08-30 | 1.472 | 10,836,039 | -268,177 | 0.33% | 15,952,439 |
| 2010-08-31 | 2010-08-27 | 1.490 | 11,104,216 | -910,088 | 0.34% | 16,541,850 |
| 2010-08-30 | 2010-08-26 | 1.437 | 12,014,304 | +233,941 | 0.36% | 17,265,920 |
| 2010-08-27 | 2010-08-25 | 1.420 | 11,780,363 | -82,735 | 0.36% | 16,723,260 |
| 2010-08-26 | 2010-08-24 | 1.420 | 11,863,098 | +39,941 | 0.36% | 16,840,710 |
| 2010-08-25 | 2010-08-23 | 1.420 | 11,823,157 | +268,176 | 0.36% | 16,784,010 |
| 2010-08-24 | 2010-08-20 | 1.455 | 11,554,981 | +741,765 | 0.35% | 16,808,331 |
| 2010-08-23 | 2010-08-19 | 1.472 | 10,813,216 | +185,441 | 0.33% | 15,918,840 |
| 2010-08-20 | 2010-08-18 | 1.490 | 10,627,775 | +813,088 | 0.32% | 15,832,100 |
| 2010-08-19 | 2010-08-17 | 1.490 | 9,814,687 | +134,089 | 0.30% | 14,620,850 |
| 2010-08-18 | 2010-08-16 | 1.490 | 9,680,598 | -82,736 | 0.29% | 14,421,099 |
| 2010-08-17 | 2010-08-13 | 1.490 | 9,763,334 | +37,088 | 0.30% | 14,544,350 |
| 2010-08-16 | 2010-08-12 | 1.420 | 9,726,246 | -211,117 | 0.29% | 13,807,261 |
| 2010-08-13 | 2010-08-11 | 1.420 | 9,937,363 | -191,147 | 0.30% | 14,106,960 |
| 2010-08-12 | 2010-08-10 | 1.420 | 10,128,510 | -22,824 | 0.31% | 14,378,310 |
| 2010-08-11 | 2010-08-09 | 1.437 | 10,151,334 | +194,000 | 0.31% | 14,588,620 |
| 2010-08-10 | 2010-08-06 | 1.332 | 9,957,334 | +841,618 | 0.30% | 13,262,760 |
| 2010-08-09 | 2010-08-05 | 1.209 | 9,115,716 | +1,055,588 | 0.28% | 11,023,440 |
| 2010-08-06 | 2010-08-04 | 1.209 | 8,060,128 | -19,971 | 0.24% | 9,746,940 |
| 2010-08-05 | 2010-08-03 | 1.209 | 8,080,099 | +5,706 | 0.25% | 9,771,090 |
| 2010-08-04 | 2010-08-02 | 1.209 | 8,074,393 | +119,824 | 0.24% | 9,764,190 |
| 2010-08-03 | 2010-07-30 | 1.209 | 7,954,569 | +57,058 | 0.24% | 9,619,290 |
| 2010-08-02 | 2010-07-29 | 1.209 | 7,897,511 | -34,235 | 0.24% | 9,550,291 |
| 2010-07-30 | 2010-07-28 | 1.209 | 7,931,746 | +156,912 | 0.24% | 9,591,690 |
| 2010-07-29 | 2010-07-27 | 1.209 | 7,774,834 | -45,647 | 0.24% | 9,401,940 |
| 2010-07-28 | 2010-07-26 | 1.227 | 7,820,481 | +142,647 | 0.24% | 9,594,200 |
| 2010-07-27 | 2010-07-23 | 1.227 | 7,677,834 | +402,265 | 0.23% | 9,419,200 |
| 2010-07-26 | 2010-07-22 | 1.192 | 7,275,569 | +176,882 | 0.22% | 8,670,679 |
| 2010-07-23 | 2010-07-21 | 1.192 | 7,098,687 | +376,588 | 0.22% | 8,459,880 |
| 2010-07-22 | 2010-07-20 | 1.349 | 6,722,099 | -48,500 | 0.20% | 9,071,370 |
| 2010-07-21 | 2010-07-19 | 1.332 | 6,770,599 | +245,353 | 0.21% | 9,018,160 |
| 2010-07-20 | 2010-07-16 | 1.332 | 6,525,246 | -57,059 | 0.20% | 8,691,360 |
| 2010-07-19 | 2010-07-15 | 1.314 | 6,582,305 | -22,823 | 0.20% | 8,652,000 |
| 2010-07-15 | 2010-07-13 | 1.297 | 6,605,128 | +91,294 | 0.20% | 8,566,240 |
| 2010-07-14 | 2010-07-12 | 1.314 | 6,513,834 | +22,823 | 0.20% | 8,562,000 |
| 2010-07-12 | 2010-07-08 | 1.297 | 6,491,011 | +74,177 | 0.20% | 8,418,240 |
| 2010-07-09 | 2010-07-07 | 1.297 | 6,416,834 | +37,088 | 0.19% | 8,322,040 |
| 2010-07-08 | 2010-07-06 | 1.314 | 6,379,746 | +51,353 | 0.19% | 8,385,750 |
| 2010-07-07 | 2010-07-05 | 1.314 | 6,328,393 | -34,235 | 0.19% | 8,318,250 |
| 2010-07-06 | 2010-07-02 | 1.349 | 6,362,628 | -57,059 | 0.19% | 8,586,269 |
| 2010-07-05 | 2010-06-30 | 1.367 | 6,419,687 | -231,088 | 0.19% | 8,775,780 |
| 2010-07-02 | 2010-06-29 | 1.332 | 6,650,775 | +108,411 | 0.20% | 8,858,559 |
| 2010-06-30 | 2010-06-28 | 1.332 | 6,542,364 | +31,383 | 0.20% | 8,714,160 |
| 2010-06-29 | 2010-06-25 | 1.402 | 6,510,981 | +125,529 | 0.20% | 9,128,800 |
| 2010-06-25 | 2010-06-23 | 1.455 | 6,385,452 | -37,088 | 0.19% | 9,288,530 |
| 2010-06-24 | 2010-06-22 | 1.472 | 6,422,540 | +3,134,241 | 0.19% | 9,455,040 |
| 2010-06-23 | 2010-06-21 | 1.490 | 3,288,299 | -28,530 | 0.20% | 4,898,549 |
| 2010-06-22 | 2010-06-18 | 1.455 | 3,316,829 | +74,177 | 0.20% | 4,824,790 |
| 2010-06-21 | 2010-06-17 | 1.455 | 3,242,652 | -34,236 | 0.20% | 4,716,889 |
| 2010-06-18 | 2010-06-15 | 1.437 | 3,276,888 | +134,088 | 0.20% | 4,709,260 |
| 2010-06-17 | 2010-06-14 | 1.472 | 3,142,800 | +22,824 | 0.19% | 4,626,721 |
| 2010-06-15 | 2010-06-11 | 1.472 | 3,119,976 | +19,971 | 0.19% | 4,593,120 |
| 2010-06-14 | 2010-06-10 | 1.472 | 3,100,005 | -14,265 | 0.19% | 4,563,719 |
| 2010-06-11 | 2010-06-09 | 5.579 | 3,114,270 | +2,853 | 0.19% | 17,374,842 |
| 2010-06-10 | 2010-06-08 | 5.650 | 3,111,417 | +1,537,394 | 0.19% | 17,578,658 |
| 2010-06-09 | 2010-06-07 | 5.685 | 1,574,023 | -4,248 | 0.19% | 8,948,381 |
| 2010-06-08 | 2010-06-04 | 5.579 | 1,578,271 | +18,408 | 0.19% | 8,805,341 |
| 2010-06-07 | 2010-06-03 | 5.544 | 1,559,863 | +11,328 | 0.19% | 8,647,561 |
| 2010-06-04 | 2010-06-02 | 5.473 | 1,548,535 | +2,832 | 0.19% | 8,475,400 |
| 2010-06-03 | 2010-06-01 | 5.544 | 1,545,703 | -15,576 | 0.19% | 8,569,060 |
| 2010-06-02 | 2010-05-31 | 5.473 | 1,561,279 | -5,664 | 0.19% | 8,545,151 |
| 2010-06-01 | 2010-05-28 | 5.332 | 1,566,943 | +1,416 | 0.19% | 8,354,831 |
| 2010-05-31 | 2010-05-27 | 5.261 | 1,565,527 | +9,912 | 0.19% | 8,236,721 |
| 2010-05-28 | 2010-05-26 | 5.049 | 1,555,615 | -12,744 | 0.19% | 7,854,991 |
| 2010-05-27 | 2010-05-25 | 4.944 | 1,568,359 | +18,408 | 0.19% | 7,753,201 |
| 2010-05-26 | 2010-05-24 | 5.155 | 1,549,951 | -1,416 | 0.19% | 7,990,580 |
| 2010-05-25 | 2010-05-20 | 4.979 | 1,551,367 | -15,576 | 0.19% | 7,723,980 |
| 2010-05-24 | 2010-05-19 | 5.120 | 1,566,943 | +18,408 | 0.19% | 8,022,851 |
| 2010-05-20 | 2010-05-18 | 5.226 | 1,548,535 | -2,832 | 0.19% | 8,092,640 |
| 2010-05-19 | 2010-05-17 | 5.155 | 1,551,367 | +75,048 | 0.19% | 7,997,880 |
| 2010-05-18 | 2010-05-14 | 5.473 | 1,476,319 | -2,832 | 0.18% | 8,080,150 |
| 2010-05-17 | 2010-05-13 | 5.579 | 1,479,151 | +70,800 | 0.18% | 8,252,340 |
| 2010-05-14 | 2010-05-12 | 5.650 | 1,408,351 | -4,248 | 0.17% | 7,956,799 |
| 2010-05-13 | 2010-05-11 | 5.756 | 1,412,599 | +5,664 | 0.17% | 8,130,439 |
| 2010-05-12 | 2010-05-10 | 5.826 | 1,406,935 | +25,488 | 0.17% | 8,197,199 |
| 2010-05-11 | 2010-05-07 | 5.756 | 1,381,447 | -7,080 | 0.17% | 7,951,139 |
| 2010-05-10 | 2010-05-06 | 5.720 | 1,388,527 | -99,120 | 0.17% | 7,942,859 |
| 2010-05-07 | 2010-05-05 | 5.862 | 1,487,647 | -15,576 | 0.18% | 8,719,980 |
| 2010-05-06 | 2010-05-04 | 5.968 | 1,503,223 | +9,912 | 0.18% | 8,970,520 |
| 2010-05-05 | 2010-05-03 | 6.073 | 1,493,311 | +48,144 | 0.18% | 9,069,560 |
| 2010-05-04 | 2010-04-30 | 5.897 | 1,445,167 | +25,488 | 0.18% | 8,522,009 |
| 2010-05-03 | 2010-04-29 | 5.720 | 1,419,679 | -7,080 | 0.17% | 8,121,059 |
| 2010-04-30 | 2010-04-28 | 6.003 | 1,426,759 | -2,832 | 0.17% | 8,564,599 |
| 2010-04-28 | 2010-04-26 | 5.791 | 1,429,591 | -86,376 | 0.17% | 8,278,719 |
| 2010-04-27 | 2010-04-23 | 5.756 | 1,515,967 | +4,248 | 0.19% | 8,725,390 |
| 2010-04-26 | 2010-04-22 | 5.508 | 1,511,719 | -19,824 | 0.18% | 8,327,280 |
| 2010-04-23 | 2010-04-21 | 5.544 | 1,531,543 | -32,568 | 0.19% | 8,490,560 |
| 2010-04-22 | 2010-04-20 | 5.403 | 1,564,111 | +5,098 | 0.19% | 8,450,191 |
| 2010-04-21 | 2010-04-19 | 5.191 | 1,559,013 | +18,408 | 0.19% | 8,092,348 |
| 2010-04-20 | 2010-04-16 | 5.403 | 1,540,605 | +38,232 | 0.19% | 8,323,198 |
| 2010-04-19 | 2010-04-15 | 5.508 | 1,502,373 | -2,832 | 0.18% | 8,275,798 |
| 2010-04-16 | 2010-04-14 | 5.508 | 1,505,205 | -11,328 | 0.18% | 8,291,398 |
| 2010-04-15 | 2010-04-13 | 5.579 | 1,516,533 | +12,744 | 0.19% | 8,460,898 |
| 2010-04-14 | 2010-04-12 | 5.403 | 1,503,789 | -62,304 | 0.18% | 8,124,298 |
| 2010-04-13 | 2010-04-09 | 5.508 | 1,566,093 | -141,600 | 0.19% | 8,626,798 |
| 2010-04-12 | 2010-04-08 | 5.191 | 1,707,693 | -19,824 | 0.21% | 8,864,100 |
| 2010-04-09 | 2010-04-07 | 5.155 | 1,727,517 | +15,576 | 0.21% | 8,906,000 |
| 2010-04-08 | 2010-04-01 | 5.155 | 1,711,941 | -18,408 | 0.21% | 8,825,700 |
| 2010-04-07 | 2010-03-31 | 5.120 | 1,730,349 | +25,488 | 0.21% | 8,859,500 |
| 2010-04-01 | 2010-03-30 | 5.120 | 1,704,861 | -35,400 | 0.21% | 8,729,000 |
| 2010-03-31 | 2010-03-29 | 5.191 | 1,740,261 | +22,656 | 0.21% | 9,033,150 |
| 2010-03-30 | 2010-03-26 | 5.191 | 1,717,605 | -63,720 | 0.21% | 8,915,550 |
| 2010-03-29 | 2010-03-25 | 5.226 | 1,781,325 | -26,904 | 0.22% | 9,309,200 |
| 2010-03-26 | 2010-03-24 | 5.191 | 1,808,229 | +193,992 | 0.22% | 9,385,951 |
| 2010-03-25 | 2010-03-23 | 5.120 | 1,614,237 | -135,936 | 0.20% | 8,264,999 |
| 2010-03-24 | 2010-03-22 | 4.908 | 1,750,173 | -8,496 | 0.21% | 8,590,200 |
| 2010-03-23 | 2010-03-19 | 4.908 | 1,758,669 | +26,904 | 0.21% | 8,631,900 |
| 2010-03-22 | 2010-03-18 | 4.944 | 1,731,765 | +36,816 | 0.21% | 8,561,000 |
| 2010-03-19 | 2010-03-17 | 5.014 | 1,694,949 | +1,416 | 0.21% | 8,498,700 |
| 2010-03-18 | 2010-03-16 | 4.944 | 1,693,533 | +45,312 | 0.21% | 8,372,000 |
| 2010-03-17 | 2010-03-15 | 5.085 | 1,648,221 | +59,472 | 0.20% | 8,380,799 |
| 2010-03-16 | 2010-03-12 | 5.049 | 1,588,749 | -107,616 | 0.19% | 8,022,299 |
| 2010-03-15 | 2010-03-11 | 5.155 | 1,696,365 | +86,376 | 0.21% | 8,745,400 |
| 2010-03-12 | 2010-03-10 | 5.085 | 1,609,989 | -58,056 | 0.20% | 8,186,399 |
| 2010-03-11 | 2010-03-09 | 5.014 | 1,668,045 | -11,328 | 0.20% | 8,363,799 |
| 2010-03-10 | 2010-03-08 | 5.120 | 1,679,373 | +2,832 | 0.21% | 8,598,500 |
| 2010-03-09 | 2010-03-05 | 5.049 | 1,676,541 | -1,416 | 0.20% | 8,465,600 |
| 2010-03-08 | 2010-03-04 | 4.908 | 1,677,957 | +90,624 | 0.21% | 8,235,750 |
| 2010-03-05 | 2010-03-03 | 4.838 | 1,587,333 | +4,248 | 0.19% | 7,678,849 |
| 2010-03-04 | 2010-03-02 | 4.802 | 1,583,085 | -14,160 | 0.19% | 7,602,399 |
| 2010-03-03 | 2010-03-01 | 4.838 | 1,597,245 | +41,064 | 0.20% | 7,726,799 |
| 2010-03-02 | 2010-02-26 | 4.802 | 1,556,181 | -2,832 | 0.19% | 7,473,199 |
| 2010-03-01 | 2010-02-25 | 4.696 | 1,559,013 | +25,488 | 0.19% | 7,321,649 |
| 2010-02-26 | 2010-02-24 | 4.767 | 1,533,525 | -49,560 | 0.19% | 7,310,248 |
| 2010-02-25 | 2010-02-23 | 4.590 | 1,583,085 | +43,896 | 0.19% | 7,266,999 |
| 2010-02-24 | 2010-02-22 | 4.484 | 1,539,189 | +2,832 | 0.19% | 6,902,449 |
| 2010-02-23 | 2010-02-19 | 4.379 | 1,536,357 | +5,664 | 0.19% | 6,726,999 |
| 2010-02-22 | 2010-02-18 | 4.520 | 1,530,693 | +16,992 | 0.19% | 6,918,398 |
| 2010-02-19 | 2010-02-17 | 4.520 | 1,513,701 | +18,408 | 0.18% | 6,841,598 |
| 2010-02-18 | 2010-02-12 | 4.767 | 1,495,293 | +11,328 | 0.18% | 7,127,998 |
| 2010-02-17 | 2010-02-11 | 4.626 | 1,483,965 | -32,568 | 0.18% | 6,864,398 |
| 2010-02-12 | 2010-02-10 | 4.308 | 1,516,533 | +133,103 | 0.19% | 6,533,098 |
| 2010-02-11 | 2010-02-09 | 4.237 | 1,383,430 | -39,648 | 0.17% | 5,862,002 |
| 2010-02-10 | 2010-02-08 | 4.626 | 1,423,078 | -11,328 | 0.17% | 6,582,752 |
| 2010-02-09 | 2010-02-05 | 4.979 | 1,434,406 | +110,448 | 0.19% | 7,141,652 |
| 2010-02-08 | 2010-02-04 | 4.979 | 1,323,958 | +499,847 | 0.18% | 6,591,751 |
| 2010-02-05 | 2010-02-03 | 6.109 | 824,111 | -11,328 | 0.11% | 5,034,303 |
| 2010-02-04 | 2010-02-02 | 6.003 | 835,439 | +9,912 | 0.11% | 5,015,003 |
| 2010-02-03 | 2010-02-01 | 6.003 | 825,527 | -14,160 | 0.11% | 4,955,503 |
| 2010-02-02 | 2010-01-29 | 5.756 | 839,687 | -65,135 | 0.11% | 4,832,953 |
| 2010-02-01 | 2010-01-28 | 5.650 | 904,822 | +52,391 | 0.12% | 5,111,998 |
| 2010-01-29 | 2010-01-27 | 5.297 | 852,431 | -107,615 | 0.12% | 4,515,003 |
| 2010-01-28 | 2010-01-26 | 5.332 | 960,046 | +25,488 | 0.13% | 5,118,898 |
| 2010-01-27 | 2010-01-25 | 5.932 | 934,558 | +140,183 | 0.13% | 5,543,998 |
| 2010-01-26 | 2010-01-22 | 5.968 | 794,375 | -29,736 | 0.11% | 4,740,452 |
| 2010-01-25 | 2010-01-21 | 6.073 | 824,111 | +35,400 | 0.11% | 5,005,203 |
| 2010-01-22 | 2010-01-20 | 6.321 | 788,711 | +21,240 | 0.11% | 4,985,152 |
| 2010-01-21 | 2010-01-19 | 6.144 | 767,471 | -49,560 | 0.10% | 4,715,402 |
| 2010-01-20 | 2010-01-18 | 6.356 | 817,031 | +46,728 | 0.11% | 5,193,003 |
| 2010-01-19 | 2010-01-15 | 5.968 | 770,303 | -93,456 | 0.10% | 4,596,802 |
| 2010-01-18 | 2010-01-14 | 5.791 | 863,759 | +127,440 | 0.12% | 5,002,003 |
| 2010-01-15 | 2010-01-13 | 5.403 | 736,319 | -70,800 | 0.10% | 3,978,002 |
| 2010-01-14 | 2010-01-12 | 5.579 | 807,119 | +45,312 | 0.11% | 4,503,002 |
| 2010-01-13 | 2010-01-11 | 5.438 | 761,807 | +84,960 | 0.10% | 4,142,602 |
| 2010-01-12 | 2010-01-08 | 5.367 | 676,847 | -140,184 | 0.09% | 3,632,801 |
| 2010-01-11 | 2010-01-07 | 5.191 | 817,031 | +29,736 | 0.11% | 4,240,952 |
| 2010-01-08 | 2010-01-06 | 5.332 | 787,295 | -9,912 | 0.11% | 4,197,802 |
| 2010-01-07 | 2010-01-05 | 4.873 | 797,207 | -42,480 | 0.11% | 3,884,702 |
| 2010-01-06 | 2010-01-04 | 4.661 | 839,687 | +9,912 | 0.11% | 3,913,802 |
| 2010-01-05 | 2009-12-31 | 4.767 | 829,775 | -14,160 | 0.11% | 3,955,502 |
| 2010-01-04 | 2009-12-29 | 4.661 | 843,935 | -50,975 | 0.11% | 3,933,602 |
| 2009-12-30 | 2009-12-28 | 4.696 | 894,910 | -19,824 | 0.12% | 4,202,798 |
| 2009-12-29 | 2009-12-24 | 4.555 | 914,734 | -11,328 | 0.12% | 4,166,698 |
| 2009-12-28 | 2009-12-22 | 4.590 | 926,062 | -12,744 | 0.13% | 4,250,998 |
| 2009-12-23 | 2009-12-21 | 4.838 | 938,806 | +134,519 | 0.13% | 4,541,548 |
| 2009-12-22 | 2009-12-18 | 4.696 | 804,287 | +35,400 | 0.11% | 3,777,202 |
| 2009-12-21 | 2009-12-17 | 4.555 | 768,887 | -24,072 | 0.10% | 3,502,352 |
| 2009-12-18 | 2009-12-16 | 4.520 | 792,959 | +22,656 | 0.11% | 3,584,002 |
| 2009-12-17 | 2009-12-15 | 4.590 | 770,303 | +111,864 | 0.10% | 3,536,002 |
| 2009-12-16 | 2009-12-14 | 4.555 | 658,439 | -35,400 | 0.09% | 2,999,251 |
| 2009-12-15 | 2009-12-11 | 4.414 | 693,839 | -1,416 | 0.09% | 3,062,501 |
| 2009-12-14 | 2009-12-10 | 4.414 | 695,255 | -39,648 | 0.09% | 3,068,751 |
| 2009-12-11 | 2009-12-09 | 4.449 | 734,903 | +21,240 | 0.10% | 3,269,701 |
| 2009-12-10 | 2009-12-08 | 4.590 | 713,663 | -9,912 | 0.10% | 3,276,001 |
| 2009-12-09 | 2009-12-07 | 4.379 | 723,575 | +145,848 | 0.10% | 3,168,201 |
| 2009-12-08 | 2009-12-04 | 3.814 | 577,727 | -16,992 | 0.08% | 2,203,200 |
| 2009-12-07 | 2009-12-03 | 3.566 | 594,719 | +57,490 | 0.08% | 2,121,000 |
| 2009-12-04 | 2009-12-02 | 3.708 | 537,229 | +246,383 | 0.07% | 1,991,848 |
| 2009-12-03 | 2009-12-01 | 3.566 | 290,846 | -12,461 | 0.04% | 1,037,270 |
| 2009-12-02 | 2009-11-30 | 3.531 | 303,307 | -63,720 | 0.04% | 1,071,001 |
| 2009-12-01 | 2009-11-27 | 3.355 | 367,027 | +9,912 | 0.05% | 1,231,201 |
| 2009-11-27 | 2009-11-25 | 3.460 | 357,115 | +2,832 | 0.05% | 1,235,781 |
| 2009-11-26 | 2009-11-24 | 3.319 | 354,283 | -152,927 | 0.05% | 1,175,941 |
| 2009-11-25 | 2009-11-23 | 3.425 | 507,210 | +160,007 | 0.07% | 1,737,269 |
| 2009-11-24 | 2009-11-20 | 3.319 | 347,203 | -8,496 | 0.05% | 1,152,441 |
| 2009-11-23 | 2009-11-19 | 3.107 | 355,699 | +7,080 | 0.05% | 1,105,281 |
| 2009-11-20 | 2009-11-18 | 3.037 | 348,619 | +145,848 | 0.05% | 1,058,661 |
| 2009-11-19 | 2009-11-17 | 2.966 | 202,771 | +8,496 | 0.03% | 601,440 |
| 2009-11-18 | 2009-11-16 | 3.107 | 194,275 | -36,816 | 0.03% | 603,680 |
| 2009-11-17 | 2009-11-13 | 3.072 | 231,091 | -4,248 | 0.03% | 709,921 |
| 2009-11-13 | 2009-11-11 | 2.931 | 235,339 | -2,832 | 0.03% | 689,731 |
| 2009-11-12 | 2009-11-10 | 2.966 | 238,171 | -28,320 | 0.03% | 706,441 |
| 2009-11-11 | 2009-11-09 | 2.860 | 266,491 | -274,703 | 0.04% | 762,211 |
| 2009-11-09 | 2009-11-05 | 2.895 | 541,194 | -14,160 | 0.07% | 1,567,019 |
| 2009-11-06 | 2009-11-04 | 2.825 | 555,354 | -42,480 | 0.08% | 1,568,799 |
| 2009-11-05 | 2009-11-03 | 2.754 | 597,834 | +5,664 | 0.08% | 1,646,580 |
| 2009-11-04 | 2009-11-02 | 2.684 | 592,170 | -8,496 | 0.08% | 1,589,160 |
| 2009-11-03 | 2009-10-30 | 2.719 | 600,666 | +14,160 | 0.08% | 1,633,170 |
| 2009-10-30 | 2009-10-28 | 2.648 | 586,506 | +5,664 | 0.08% | 1,553,250 |
| 2009-10-29 | 2009-10-27 | 2.684 | 580,842 | -2,832 | 0.08% | 1,558,759 |
| 2009-10-28 | 2009-10-23 | 2.719 | 583,674 | +8,496 | 0.08% | 1,586,969 |
| 2009-10-27 | 2009-10-22 | 2.790 | 575,178 | +28,320 | 0.08% | 1,604,489 |
| 2009-10-23 | 2009-10-21 | 2.790 | 546,858 | +12,744 | 0.07% | 1,525,489 |
| 2009-10-22 | 2009-10-20 | 2.754 | 534,114 | +14,160 | 0.07% | 1,471,079 |
| 2009-10-12 | 2009-10-08 | 2.966 | 519,954 | -14,160 | 0.07% | 1,542,239 |
| 2009-10-08 | 2009-10-06 | 2.790 | 534,114 | +14,160 | 0.07% | 1,489,939 |
| 2009-10-06 | 2009-10-02 | 2.860 | 519,954 | -19,824 | 0.07% | 1,487,159 |
| 2009-09-28 | 2009-09-24 | 3.072 | 539,778 | -5,664 | 0.07% | 1,658,219 |
| 2009-09-25 | 2009-09-23 | 3.107 | 545,442 | +8,496 | 0.07% | 1,694,879 |
| 2009-09-24 | 2009-09-22 | 3.107 | 536,946 | -2,832 | 0.07% | 1,668,479 |
| 2009-09-23 | 2009-09-21 | 2.931 | 539,778 | +8,496 | 0.07% | 1,581,979 |
| 2009-09-22 | 2009-09-18 | 2.895 | 531,282 | -2,832 | 0.07% | 1,538,319 |
| 2009-09-18 | 2009-09-16 | 2.860 | 534,114 | -16,992 | 0.07% | 1,527,659 |
| 2009-09-14 | 2009-09-10 | 2.966 | 551,106 | -2,832 | 0.07% | 1,634,639 |
| 2009-09-11 | 2009-09-09 | 2.966 | 553,938 | -43,613 | 0.07% | 1,643,039 |
| 2009-09-10 | 2009-09-08 | 3.001 | 597,551 | -19,824 | 0.08% | 1,793,500 |
| 2009-09-09 | 2009-09-07 | 3.072 | 617,375 | -22,656 | 0.08% | 1,896,600 |
| 2009-09-08 | 2009-09-04 | 3.037 | 640,031 | -22,656 | 0.09% | 1,943,600 |
| 2009-09-07 | 2009-09-03 | 2.966 | 662,687 | +5,664 | 0.09% | 1,965,600 |
| 2009-09-04 | 2009-09-02 | 2.860 | 657,023 | +48,144 | 0.09% | 1,879,200 |
| 2009-09-02 | 2009-08-31 | 2.754 | 608,879 | -32,568 | 0.08% | 1,677,000 |
| 2009-09-01 | 2009-08-28 | 2.931 | 641,447 | +104,784 | 0.09% | 1,879,950 |
| 2009-08-31 | 2009-08-27 | 2.860 | 536,663 | -11,328 | 0.07% | 1,534,950 |
| 2009-08-28 | 2009-08-26 | 2.825 | 547,991 | -114,696 | 0.07% | 1,548,000 |
| 2009-08-27 | 2009-08-25 | 2.825 | 662,687 | +14,160 | 0.09% | 1,872,000 |
| 2009-08-26 | 2009-08-24 | 2.754 | 648,527 | -2,832 | 0.09% | 1,786,200 |
| 2009-08-25 | 2009-08-21 | 2.754 | 651,359 | +118,944 | 0.09% | 1,794,000 |
| 2009-08-24 | 2009-08-20 | 2.719 | 532,415 | -28,320 | 0.07% | 1,447,600 |
| 2009-08-21 | 2009-08-19 | 2.613 | 560,735 | +28,320 | 0.08% | 1,465,200 |
| 2009-08-20 | 2009-08-18 | 2.613 | 532,415 | -32,568 | 0.07% | 1,391,200 |
| 2009-08-19 | 2009-08-17 | 2.684 | 564,983 | -16,992 | 0.08% | 1,516,200 |
| 2009-08-18 | 2009-08-14 | 2.684 | 581,975 | -4,248 | 0.08% | 1,561,800 |
| 2009-08-17 | 2009-08-13 | 2.719 | 586,223 | +14,160 | 0.08% | 1,593,900 |
| 2009-08-14 | 2009-08-12 | 2.790 | 572,063 | -39,648 | 0.08% | 1,595,800 |
| 2009-08-13 | 2009-08-11 | 2.719 | 611,711 | -2,832 | 0.08% | 1,663,200 |
| 2009-08-12 | 2009-08-10 | 2.472 | 614,543 | -107,616 | 0.08% | 1,519,000 |
| 2009-08-10 | 2009-08-06 | 2.401 | 722,159 | -5,664 | 0.10% | 1,734,001 |
| 2009-08-07 | 2009-08-05 | 2.366 | 727,823 | -244,967 | 0.10% | 1,721,901 |
| 2009-08-06 | 2009-08-04 | 2.366 | 972,790 | +62,304 | 0.13% | 2,301,449 |
| 2009-08-05 | 2009-08-03 | 2.260 | 910,486 | +5,664 | 0.12% | 2,057,599 |
| 2009-08-04 | 2009-07-31 | 2.295 | 904,822 | +198,239 | 0.12% | 2,076,749 |
| 2009-07-31 | 2009-07-29 | 2.295 | 706,583 | -1,416 | 0.10% | 1,621,751 |
| 2009-07-30 | 2009-07-28 | 2.331 | 707,999 | +14,160 | 0.10% | 1,650,001 |
| 2009-07-28 | 2009-07-24 | 2.366 | 693,839 | +14,160 | 0.09% | 1,641,500 |
| 2009-07-27 | 2009-07-23 | 2.472 | 679,679 | -33,984 | 0.09% | 1,680,000 |
| 2009-07-24 | 2009-07-22 | 2.472 | 713,663 | -42,480 | 0.10% | 1,764,001 |
| 2009-07-23 | 2009-07-21 | 2.401 | 756,143 | -32,568 | 0.10% | 1,815,601 |
| 2009-07-22 | 2009-07-20 | 2.260 | 788,711 | -11,328 | 0.11% | 1,782,401 |
| 2009-07-21 | 2009-07-17 | 2.366 | 800,039 | -65,135 | 0.11% | 1,892,751 |
| 2009-07-20 | 2009-07-16 | 2.295 | 865,174 | +11,327 | 0.12% | 1,985,749 |
| 2009-07-17 | 2009-07-15 | 2.189 | 853,847 | +27,471 | 0.12% | 1,869,301 |
| 2009-07-14 | 2009-07-10 | 2.048 | 826,376 | +16,992 | 0.11% | 1,692,440 |
| 2009-07-10 | 2009-07-08 | 2.048 | 809,384 | +169,920 | 0.11% | 1,657,640 |
| 2009-07-09 | 2009-07-07 | 2.119 | 639,464 | -5,664 | 0.09% | 1,354,799 |
| 2009-07-06 | 2009-07-02 | 1.977 | 645,128 | +5,664 | 0.09% | 1,275,679 |
| 2009-06-29 | 2009-06-25 | 2.083 | 639,464 | +28,319 | 0.09% | 1,332,219 |
| 2009-06-26 | 2009-06-24 | 2.048 | 611,145 | -2,832 | 0.08% | 1,251,641 |
| 2009-06-25 | 2009-06-23 | 2.083 | 613,977 | -31,151 | 0.08% | 1,279,121 |
| 2009-06-23 | 2009-06-19 | 2.225 | 645,128 | +16,991 | 0.09% | 1,435,139 |
| 2009-06-22 | 2009-06-18 | 2.225 | 628,137 | -42,479 | 0.08% | 1,397,341 |
| 2009-06-18 | 2009-06-16 | 2.260 | 670,616 | -7,080 | 0.09% | 1,515,519 |
| 2009-06-16 | 2009-06-12 | 2.331 | 677,696 | +84,959 | 0.09% | 1,579,379 |
| 2009-06-15 | 2009-06-11 | 2.401 | 592,737 | +28,320 | 0.08% | 1,423,241 |
| 2009-06-11 | 2009-06-09 | 2.401 | 564,417 | -5,664 | 0.08% | 1,355,241 |
| 2009-06-10 | 2009-06-08 | 2.472 | 570,081 | +1,416 | 0.08% | 1,409,101 |
| 2009-06-09 | 2009-06-05 | 2.507 | 568,665 | +56,640 | 0.08% | 1,425,681 |
| 2009-06-08 | 2009-06-04 | 2.578 | 512,025 | -5,664 | 0.07% | 1,319,841 |
| 2009-06-05 | 2009-06-03 | 2.401 | 517,689 | +1,416 | 0.07% | 1,243,041 |
| 2009-06-04 | 2009-06-02 | 2.295 | 516,273 | -5,664 | 0.07% | 1,184,951 |
| 2009-06-03 | 2009-06-01 | 2.401 | 521,937 | -59,472 | 0.07% | 1,253,241 |
| 2009-06-02 | 2009-05-29 | 2.260 | 581,409 | -25,488 | 0.08% | 1,313,921 |
| 2009-06-01 | 2009-05-27 | 2.366 | 606,897 | -75,047 | 0.08% | 1,435,811 |
| 2009-05-29 | 2009-05-26 | 2.401 | 681,944 | -11,328 | 0.09% | 1,637,439 |
| 2009-05-26 | 2009-05-22 | 2.160 | 693,272 | -8,496 | 0.09% | 1,497,247 |
| 2009-05-25 | 2009-05-21 | 2.232 | 701,768 | +3,610 | 0.09% | 1,566,115 |
| 2009-05-22 | 2009-05-20 | 2.052 | 698,158 | +15,280 | 0.10% | 1,432,409 |
| 2009-05-21 | 2009-05-19 | 2.124 | 682,878 | -170,859 | 0.09% | 1,450,219 |
| 2009-05-20 | 2009-05-18 | 2.124 | 853,737 | -70,844 | 0.12% | 1,813,070 |
| 2009-05-15 | 2009-05-13 | 1.836 | 924,581 | -13,891 | 0.13% | 1,697,281 |
| 2009-05-14 | 2009-05-12 | 1.800 | 938,472 | +127,797 | 0.13% | 1,689,001 |
| 2009-05-13 | 2009-05-11 | 1.836 | 810,675 | -75,011 | 0.11% | 1,488,180 |
| 2009-05-12 | 2009-05-08 | 1.836 | 885,686 | +83,346 | 0.12% | 1,625,880 |
| 2009-05-11 | 2009-05-07 | 1.782 | 802,340 | -1,390 | 0.11% | 1,429,559 |
| 2009-05-08 | 2009-05-06 | 1.872 | 803,730 | +22,226 | 0.11% | 1,504,361 |
| 2009-05-07 | 2009-05-05 | 1.728 | 781,504 | -15,280 | 0.11% | 1,350,240 |
| 2009-05-06 | 2009-05-04 | 1.728 | 796,784 | -8,335 | 0.11% | 1,376,640 |
| 2009-05-05 | 2009-04-30 | 1.692 | 805,119 | +5,557 | 0.11% | 1,362,061 |
| 2009-05-04 | 2009-04-29 | 1.638 | 799,562 | -2,778 | 0.11% | 1,309,490 |
| 2009-04-30 | 2009-04-28 | 1.602 | 802,340 | +9,723 | 0.11% | 1,285,159 |
| 2009-04-29 | 2009-04-27 | 1.638 | 792,617 | +2,778 | 0.11% | 1,298,115 |
| 2009-04-28 | 2009-04-24 | 1.710 | 789,839 | +11,113 | 0.11% | 1,350,426 |
| 2009-04-27 | 2009-04-23 | 1.674 | 778,726 | +36,117 | 0.11% | 1,303,395 |
| 2009-04-24 | 2009-04-22 | 1.692 | 742,609 | -27,782 | 0.10% | 1,256,309 |
| 2009-04-22 | 2009-04-20 | 1.764 | 770,391 | -5,557 | 0.11% | 1,358,769 |
| 2009-04-21 | 2009-04-17 | 1.782 | 775,948 | -38,894 | 0.11% | 1,382,536 |
| 2009-04-20 | 2009-04-16 | 1.836 | 814,842 | -70,844 | 0.11% | 1,495,829 |
| 2009-04-17 | 2009-04-15 | 1.908 | 885,686 | +108,349 | 0.12% | 1,689,640 |
| 2009-04-16 | 2009-04-14 | 1.836 | 777,337 | +38,895 | 0.11% | 1,426,980 |
| 2009-04-14 | 2009-04-08 | 1.674 | 738,442 | +27,782 | 0.10% | 1,235,970 |
| 2009-04-08 | 2009-04-06 | 1.728 | 710,660 | -11,113 | 0.10% | 1,227,840 |
| 2009-04-07 | 2009-04-03 | 1.710 | 721,773 | +159,746 | 0.10% | 1,234,050 |
| 2009-04-06 | 2009-04-02 | 1.656 | 562,027 | +48,618 | 0.08% | 930,580 |
| 2009-04-01 | 2009-03-30 | 1.602 | 513,409 | -5,556 | 0.07% | 822,360 |
| 2009-03-27 | 2009-03-25 | 1.656 | 518,965 | +5,556 | 0.07% | 859,279 |
| 2009-03-25 | 2009-03-23 | 1.710 | 513,409 | +11,113 | 0.07% | 877,800 |
| 2009-03-24 | 2009-03-20 | 1.620 | 502,296 | -6,946 | 0.07% | 813,600 |
| 2009-03-20 | 2009-03-18 | 1.602 | 509,242 | -11,112 | 0.07% | 815,685 |
| 2009-03-19 | 2009-03-17 | 1.548 | 520,354 | +13,890 | 0.07% | 805,389 |
| 2009-03-17 | 2009-03-13 | 1.656 | 506,464 | +13,891 | 0.07% | 838,581 |
| 2009-03-12 | 2009-03-10 | 1.692 | 492,573 | +1,390 | 0.07% | 833,311 |
| 2009-03-11 | 2009-03-09 | 1.710 | 491,183 | -11,113 | 0.07% | 839,799 |
| 2009-03-04 | 2009-03-02 | 1.764 | 502,296 | -27,782 | 0.07% | 885,920 |
| 2009-02-26 | 2009-02-24 | 1.908 | 530,078 | +11,113 | 0.07% | 1,011,240 |
| 2009-02-25 | 2009-02-23 | 1.980 | 518,965 | +30,560 | 0.07% | 1,027,399 |
| 2009-02-18 | 2009-02-16 | 2.052 | 488,405 | +11,112 | 0.07% | 1,002,059 |
| 2009-02-12 | 2009-02-10 | 2.052 | 477,293 | -1,389 | 0.07% | 979,261 |
| 2009-02-05 | 2009-02-03 | 2.088 | 478,682 | -1,389 | 0.07% | 999,341 |
| 2009-01-29 | 2009-01-22 | 2.016 | 480,071 | -6,945 | 0.07% | 967,681 |
| 2009-01-20 | 2009-01-16 | 1.872 | 487,016 | -2,778 | 0.07% | 911,560 |
| 2009-01-19 | 2009-01-15 | 1.656 | 489,794 | -2,779 | 0.07% | 810,979 |
| 2009-01-15 | 2009-01-13 | 1.836 | 492,573 | -23,614 | 0.07% | 904,231 |
| 2009-01-14 | 2009-01-12 | 1.872 | 516,187 | +6,945 | 0.07% | 966,160 |
| 2009-01-13 | 2009-01-09 | 1.980 | 509,242 | -11,112 | 0.07% | 1,008,151 |
| 2009-01-09 | 2009-01-07 | 2.052 | 520,354 | -11,113 | 0.07% | 1,067,609 |
| 2009-01-08 | 2009-01-06 | 2.124 | 531,467 | +22,225 | 0.07% | 1,128,670 |
| 2009-01-07 | 2009-01-05 | 2.124 | 509,242 | +2,778 | 0.07% | 1,081,471 |
| 2009-01-06 | 2009-01-02 | 2.160 | 506,464 | +5,557 | 0.07% | 1,093,801 |
| 2009-01-05 | 2008-12-31 | 2.088 | 500,907 | -33,338 | 0.07% | 1,045,740 |
| 2008-12-30 | 2008-12-24 | 2.088 | 534,245 | +11,112 | 0.07% | 1,115,339 |
| 2008-12-29 | 2008-12-22 | 2.052 | 523,133 | +83,346 | 0.07% | 1,073,311 |
| 2008-12-23 | 2008-12-19 | 2.088 | 439,787 | +58,342 | 0.06% | 918,140 |
| 2008-12-12 | 2008-12-10 | 1.944 | 381,445 | +5,556 | 0.05% | 741,420 |
| 2008-12-11 | 2008-12-09 | 1.782 | 375,889 | +9,724 | 0.05% | 669,735 |
| 2008-12-10 | 2008-12-08 | 1.800 | 366,165 | -22,226 | 0.05% | 659,000 |
| 2008-12-05 | 2008-12-03 | 1.638 | 388,391 | -19,447 | 0.05% | 636,091 |
| 2008-12-01 | 2008-11-27 | 1.602 | 407,838 | +5,556 | 0.06% | 653,260 |
| 2008-11-28 | 2008-11-26 | 1.620 | 402,282 | -5,556 | 0.06% | 651,601 |
| 2008-11-26 | 2008-11-24 | 1.620 | 407,838 | -8,334 | 0.06% | 660,600 |
| 2008-11-25 | 2008-11-21 | 1.656 | 416,172 | +11,112 | 0.06% | 689,079 |
| 2008-11-24 | 2008-11-20 | 1.638 | 405,060 | +2,778 | 0.06% | 663,391 |
| 2008-11-21 | 2008-11-19 | 1.656 | 402,282 | +1,390 | 0.06% | 666,081 |
| 2008-11-19 | 2008-11-17 | 1.692 | 400,892 | -8,335 | 0.06% | 678,209 |
| 2008-11-18 | 2008-11-14 | 1.656 | 409,227 | +8,335 | 0.06% | 677,580 |
| 2008-11-12 | 2008-11-10 | 1.764 | 400,892 | +25,003 | 0.06% | 707,069 |
| 2008-11-11 | 2008-11-07 | 1.764 | 375,889 | -10,001 | 0.05% | 662,970 |
| 2008-11-10 | 2008-11-06 | 1.728 | 385,890 | +4,445 | 0.05% | 666,720 |
| 2008-11-06 | 2008-11-04 | 1.764 | 381,445 | +2,778 | 0.05% | 672,770 |
| 2008-11-04 | 2008-10-31 | 1.728 | 378,667 | +2,778 | 0.05% | 654,240 |
| 2008-10-29 | 2008-10-27 | 1.620 | 375,889 | -5,556 | 0.05% | 608,850 |
| 2008-10-28 | 2008-10-24 | 1.728 | 381,445 | -16,669 | 0.05% | 659,040 |
| 2008-10-27 | 2008-10-23 | 1.872 | 398,114 | +11,113 | 0.05% | 745,160 |
| 2008-10-23 | 2008-10-21 | 2.160 | 387,001 | -2,779 | 0.05% | 835,799 |
| 2008-10-22 | 2008-10-20 | 2.232 | 389,780 | -16,669 | 0.05% | 869,861 |
| 2008-10-21 | 2008-10-17 | 2.232 | 406,449 | -8,334 | 0.06% | 907,060 |
| 2008-10-16 | 2008-10-14 | 2.448 | 414,783 | +13,891 | 0.06% | 1,015,239 |
| 2008-10-15 | 2008-10-13 | 2.412 | 400,892 | -13,891 | 0.06% | 966,809 |
| 2008-10-06 | 2008-10-02 | 2.520 | 414,783 | -5,557 | 0.06% | 1,045,099 |
| 2008-09-30 | 2008-09-26 | 2.448 | 420,340 | +13,891 | 0.06% | 1,028,841 |
| 2008-09-26 | 2008-09-24 | 2.520 | 406,449 | +5,557 | 0.06% | 1,024,101 |
| 2008-09-22 | 2008-09-18 | 2.052 | 400,892 | -26,393 | 0.06% | 822,509 |
| 2008-09-19 | 2008-09-17 | 2.088 | 427,285 | +27,782 | 0.06% | 892,040 |
| 2008-09-18 | 2008-09-16 | 2.196 | 399,503 | +5,556 | 0.06% | 877,179 |
| 2008-09-16 | 2008-09-11 | 2.520 | 393,947 | -33,338 | 0.05% | 992,600 |
| 2008-09-10 | 2008-09-08 | 2.844 | 427,285 | +4,167 | 0.06% | 1,215,019 |
| 2008-09-09 | 2008-09-05 | 2.772 | 423,118 | -2,778 | 0.06% | 1,172,710 |
| 2008-09-04 | 2008-09-02 | 2.916 | 425,896 | -5,556 | 0.06% | 1,241,730 |
| 2008-09-03 | 2008-09-01 | 3.024 | 431,452 | +25,003 | 0.06% | 1,304,519 |
| 2008-09-02 | 2008-08-29 | 3.024 | 406,449 | +1,389 | 0.06% | 1,228,921 |
| 2008-08-29 | 2008-08-27 | 2.772 | 405,060 | -5,834 | 0.06% | 1,122,661 |
| 2008-08-27 | 2008-08-25 | 2.664 | 410,894 | +2,778 | 0.06% | 1,094,460 |
| 2008-08-21 | 2008-08-19 | 2.700 | 408,116 | -8,334 | 0.06% | 1,101,751 |
| 2008-08-14 | 2008-08-12 | 2.736 | 416,450 | -2,778 | 0.06% | 1,139,239 |
| 2008-08-11 | 2008-08-07 | 2.916 | 419,228 | -36,117 | 0.06% | 1,222,289 |
| 2008-08-04 | 2008-07-31 | 2.844 | 455,345 | +5,556 | 0.06% | 1,294,810 |
| 2008-07-31 | 2008-07-29 | 2.880 | 449,789 | -13,890 | 0.06% | 1,295,201 |
| 2008-07-28 | 2008-07-24 | 2.952 | 463,679 | +52,785 | 0.06% | 1,368,579 |
| 2008-07-25 | 2008-07-23 | 2.880 | 410,894 | -1,389 | 0.06% | 1,183,200 |
| 2008-07-21 | 2008-07-17 | 2.988 | 412,283 | +7,223 | 0.06% | 1,231,720 |
| 2008-07-18 | 2008-07-16 | 2.988 | 405,060 | -2,778 | 0.06% | 1,210,141 |
| 2008-07-17 | 2008-07-15 | 2.844 | 407,838 | +2,778 | 0.06% | 1,159,720 |
| 2008-07-14 | 2008-07-10 | 2.952 | 405,060 | +1,389 | 0.06% | 1,195,561 |
| 2008-07-11 | 2008-07-09 | 3.024 | 403,671 | -5,556 | 0.06% | 1,220,521 |
| 2008-07-10 | 2008-07-08 | 2.988 | 409,227 | -2,778 | 0.06% | 1,222,590 |
| 2008-07-07 | 2008-07-03 | 3.132 | 412,005 | +5,556 | 0.06% | 1,290,210 |
| 2008-07-04 | 2008-07-02 | 3.132 | 406,449 | -5,556 | 0.06% | 1,272,811 |
| 2008-07-03 | 2008-06-30 | 3.168 | 412,005 | -5,557 | 0.06% | 1,305,039 |
| 2008-07-02 | 2008-06-27 | 3.276 | 417,562 | +16,670 | 0.06% | 1,367,732 |
| 2008-06-30 | 2008-06-26 | 3.276 | 400,892 | -13,891 | 0.06% | 1,313,129 |
| 2008-06-27 | 2008-06-25 | 3.240 | 414,783 | -22,226 | 0.06% | 1,343,699 |
| 2008-06-26 | 2008-06-24 | 3.096 | 437,009 | +16,669 | 0.06% | 1,352,780 |
| 2008-06-25 | 2008-06-23 | 3.276 | 420,340 | -51,396 | 0.06% | 1,376,831 |
| 2008-06-24 | 2008-06-20 | 2.772 | 471,736 | -8,335 | 0.06% | 1,307,459 |
| 2008-06-23 | 2008-06-19 | 2.736 | 480,071 | +13,891 | 0.07% | 1,313,281 |
| 2008-06-20 | 2008-06-18 | 2.772 | 466,180 | -4,167 | 0.06% | 1,292,061 |
| 2008-06-19 | 2008-06-17 | 2.664 | 470,347 | +29,171 | 0.06% | 1,252,820 |
| 2008-06-18 | 2008-06-16 | 2.844 | 441,176 | -13,891 | 0.06% | 1,254,520 |
| 2008-06-17 | 2008-06-13 | 2.988 | 455,067 | -43,895 | 0.06% | 1,359,540 |
| 2008-06-16 | 2008-06-12 | 2.880 | 498,962 | -2,779 | 0.07% | 1,436,799 |
| 2008-06-12 | 2008-06-10 | 3.024 | 501,741 | +2,779 | 0.07% | 1,517,041 |
| 2008-06-11 | 2008-06-06 | 3.276 | 498,962 | +2,778 | 0.07% | 1,634,359 |
| 2008-06-10 | 2008-06-05 | 3.384 | 496,184 | -45,840 | 0.07% | 1,678,839 |
| 2008-06-05 | 2008-06-03 | 3.240 | 542,024 | +41,395 | 0.07% | 1,755,899 |
| 2008-06-04 | 2008-06-02 | 3.384 | 500,629 | -1,389 | 0.07% | 1,693,879 |
| 2008-06-03 | 2008-05-30 | 3.419 | 502,018 | +5,556 | 0.07% | 1,716,649 |
| 2008-06-02 | 2008-05-29 | 3.491 | 496,462 | -26,393 | 0.07% | 1,733,390 |
| 2008-05-30 | 2008-05-28 | 3.240 | 522,855 | +45,840 | 0.07% | 1,693,801 |
| 2008-05-29 | 2008-05-27 | 3.635 | 477,015 | +48,619 | 0.07% | 1,734,171 |
| 2008-05-28 | 2008-05-26 | 3.707 | 428,396 | +20,002 | 0.06% | 1,588,258 |
| 2008-05-27 | 2008-05-23 | 4.283 | 408,394 | -15,557 | 0.06% | 1,749,302 |
| 2008-05-26 | 2008-05-22 | 4.211 | 423,951 | +12,779 | 0.06% | 1,785,418 |
| 2008-05-23 | 2008-05-21 | 4.427 | 411,172 | +192,806 | 0.06% | 1,820,401 |
| 2008-05-22 | 2008-05-20 | 4.787 | 218,366 | +26,671 | 0.15% | 1,045,382 |
| 2008-05-21 | 2008-05-19 | 5.111 | 191,695 | +15,558 | 0.13% | 979,800 |
| 2008-05-20 | 2008-05-16 | 5.291 | 176,137 | +1,111 | 0.12% | 931,980 |
| 2008-05-19 | 2008-05-15 | 5.003 | 175,026 | +43,340 | 0.12% | 875,701 |
| 2008-05-16 | 2008-05-14 | 5.183 | 131,686 | +8,334 | 0.09% | 682,560 |
| 2008-05-15 | 2008-05-13 | 4.283 | 123,352 | -3,889 | 0.08% | 528,362 |
| 2008-05-14 | 2008-05-09 | 4.319 | 127,241 | +78,345 | 0.09% | 549,600 |
| 2008-05-13 | 2008-05-08 | 84.923 | 48,896 | -4,445 | 0.03% | 4,152,374 |
| 2008-05-09 | 2008-05-07 | 88.552 | 53,341 | +44,193 | 0.04% | 4,723,438 |
| 2008-05-08 | 2008-05-06 | 90.911 | 9,148 | +771 | 0.03% | 831,651 |
| 2008-05-07 | 2008-05-05 | 86.374 | 8,377 | -881 | 0.03% | 723,557 |
| 2008-05-06 | 2008-05-02 | 78.027 | 9,258 | +661 | 0.03% | 722,375 |
| 2008-05-05 | 2008-04-30 | 77.120 | 8,597 | -882 | 0.03% | 662,999 |
| 2008-05-02 | 2008-04-29 | 75.305 | 9,479 | -1,763 | 0.03% | 713,819 |
| 2008-04-30 | 2008-04-28 | 78.027 | 11,242 | +1,102 | 0.04% | 877,181 |
| 2008-04-29 | 2008-04-25 | 73.672 | 10,140 | -551 | 0.04% | 747,036 |
| 2008-04-28 | 2008-04-24 | 67.503 | 10,691 | -331 | 0.04% | 721,670 |
| 2008-04-25 | 2008-04-23 | 61.877 | 11,022 | -3,527 | 0.04% | 682,012 |
| 2008-04-21 | 2008-04-17 | 56.615 | 14,549 | +221 | 0.05% | 823,692 |
| 2008-04-18 | 2008-04-16 | 60.244 | 14,328 | -1,103 | 0.05% | 863,179 |
| 2008-04-09 | 2008-04-07 | 59.337 | 15,431 | -110 | 0.05% | 915,628 |
| 2008-04-02 | 2008-03-31 | 56.978 | 15,541 | -881 | 0.05% | 885,495 |
| 2008-04-01 | 2008-03-28 | 54.438 | 16,422 | -552 | 0.06% | 893,973 |
| 2008-03-25 | 2008-03-19 | 54.438 | 16,974 | -881 | 0.06% | 924,023 |
| 2008-03-20 | 2008-03-18 | 53.349 | 17,855 | +110 | 0.06% | 952,543 |
| 2008-03-13 | 2008-03-11 | 54.982 | 17,745 | +110 | 0.06% | 975,654 |
| 2008-03-10 | 2008-03-06 | 62.240 | 17,635 | -992 | 0.06% | 1,097,607 |
| 2008-03-07 | 2008-03-05 | 60.970 | 18,627 | +992 | 0.06% | 1,135,689 |
| 2008-03-06 | 2008-03-04 | 59.155 | 17,635 | -110 | 0.06% | 1,043,207 |
| 2008-03-04 | 2008-02-29 | 56.071 | 17,745 | +441 | 0.06% | 994,974 |
| 2008-02-29 | 2008-02-27 | 50.808 | 17,304 | -441 | 0.06% | 879,188 |
| 2008-02-28 | 2008-02-26 | 50.445 | 17,745 | -110 | 0.06% | 895,155 |
| 2008-02-27 | 2008-02-25 | 51.534 | 17,855 | +110 | 0.06% | 920,143 |
| 2008-01-18 | 2008-01-16 | 50.808 | 17,745 | -1,102 | 0.06% | 901,595 |
| 2008-01-17 | 2008-01-15 | 54.438 | 18,847 | -441 | 0.07% | 1,025,984 |
| 2008-01-16 | 2008-01-14 | 54.800 | 19,288 | -882 | 0.07% | 1,056,991 |
| 2008-01-14 | 2008-01-10 | 56.797 | 20,170 | -110 | 0.07% | 1,145,586 |
| 2008-01-11 | 2008-01-09 | 54.982 | 20,280 | -441 | 0.07% | 1,115,033 |
| 2008-01-10 | 2008-01-08 | 57.159 | 20,721 | +441 | 0.07% | 1,184,400 |
| 2008-01-09 | 2008-01-07 | 63.873 | 20,280 | +1,433 | 0.07% | 1,295,352 |
| 2008-01-08 | 2008-01-04 | 55.163 | 18,847 | +992 | 0.07% | 1,039,664 |
| 2008-01-07 | 2008-01-03 | 48.994 | 17,855 | +110 | 0.06% | 874,784 |
| 2008-01-04 | 2008-01-02 | 50.990 | 17,745 | -110 | 0.06% | 904,815 |
| 2008-01-03 | 2007-12-31 | 47.179 | 17,855 | +661 | 0.06% | 842,385 |
| 2007-12-27 | 2007-12-20 | 44.639 | 17,194 | -110 | 0.06% | 767,519 |
| 2007-12-21 | 2007-12-19 | 45.183 | 17,304 | -1,102 | 0.06% | 781,849 |
| 2007-12-20 | 2007-12-18 | 44.457 | 18,406 | +1,102 | 0.06% | 818,282 |
| 2007-12-10 | 2007-12-06 | 52.623 | 17,304 | -3,417 | 0.06% | 910,588 |
| 2007-12-07 | 2007-12-05 | 51.897 | 20,721 | +3,196 | 0.07% | 1,075,360 |
| 2007-12-05 | 2007-12-03 | 43.550 | 17,525 | -330 | 0.06% | 763,214 |
| 2007-12-03 | 2007-11-29 | 43.187 | 17,855 | -551 | 0.06% | 771,106 |
| 2007-11-28 | 2007-11-26 | 45.365 | 18,406 | -221 | 0.06% | 834,981 |
| 2007-11-21 | 2007-11-19 | 46.635 | 18,627 | -220 | 0.06% | 868,667 |
| 2007-11-20 | 2007-11-16 | 47.542 | 18,847 | -111 | 0.07% | 896,026 |
| 2007-11-19 | 2007-11-15 | 49.720 | 18,958 | +111 | 0.07% | 942,585 |
| 2007-11-16 | 2007-11-14 | 50.808 | 18,847 | +110 | 0.07% | 957,585 |
| 2007-11-12 | 2007-11-08 | 52.804 | 18,737 | -110 | 0.07% | 989,396 |
| 2007-11-09 | 2007-11-07 | 54.982 | 18,847 | -441 | 0.07% | 1,036,244 |
| 2007-11-08 | 2007-11-06 | 54.256 | 19,288 | -221 | 0.07% | 1,046,491 |
| 2007-11-07 | 2007-11-05 | 53.893 | 19,509 | -661 | 0.07% | 1,051,402 |
| 2007-11-02 | 2007-10-31 | 60.789 | 20,170 | -110 | 0.07% | 1,226,106 |
| 2007-11-01 | 2007-10-30 | 62.240 | 20,280 | +882 | 0.07% | 1,262,232 |
| 2007-10-31 | 2007-10-29 | 60.244 | 19,398 | +110 | 0.07% | 1,168,617 |
| 2007-10-30 | 2007-10-26 | 56.978 | 19,288 | +661 | 0.07% | 1,098,991 |
| 2007-10-29 | 2007-10-25 | 54.619 | 18,627 | -110 | 0.06% | 1,017,388 |
| 2007-10-26 | 2007-10-24 | 54.800 | 18,737 | -110 | 0.07% | 1,026,796 |
| 2007-10-24 | 2007-10-22 | 57.522 | 18,847 | -1,764 | 0.07% | 1,084,124 |
| 2007-10-23 | 2007-10-18 | 59.881 | 20,611 | -771 | 0.07% | 1,234,213 |
| 2007-10-22 | 2007-10-17 | 56.978 | 21,382 | -662 | 0.08% | 1,218,303 |
| 2007-10-18 | 2007-10-16 | 54.438 | 22,044 | -4,959 | 0.08% | 1,200,021 |
| 2007-10-17 | 2007-10-15 | 55.708 | 27,003 | +110 | 0.10% | 1,504,277 |
| 2007-10-16 | 2007-10-12 | 60.426 | 26,893 | -662 | 0.10% | 1,625,028 |
| 2007-10-15 | 2007-10-11 | 61.333 | 27,555 | +7,275 | 0.10% | 1,690,030 |
| 2007-10-12 | 2007-10-10 | 65.507 | 20,280 | +1,102 | 0.07% | 1,328,472 |
| 2007-10-11 | 2007-10-09 | 70.406 | 19,178 | -441 | 0.07% | 1,350,244 |
| 2007-10-10 | 2007-10-08 | 65.507 | 19,619 | -551 | 0.07% | 1,285,172 |
| 2007-10-09 | 2007-10-05 | 72.583 | 20,170 | -220 | 0.07% | 1,464,007 |
| 2007-10-08 | 2007-10-04 | 74.035 | 20,390 | +3,196 | 0.07% | 1,509,575 |
| 2007-10-05 | 2007-10-03 | 68.047 | 17,194 | +9,258 | 0.06% | 1,169,999 |
| 2007-10-04 | 2007-10-02 | 62.603 | 7,936 | -4,408 | 0.03% | 496,819 |
| 2007-10-03 | 2007-09-28 | 43.006 | 12,344 | -12,675 | 0.04% | 530,862 |
| 2007-10-02 | 2007-09-27 | 40.284 | 25,019 | 0.09% | 1,007,860 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy