History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 1,035,000 | +0 | 0.02% | 205,965 |
| 2025-10-13 | 2025-10-09 | 0.203 | 1,035,000 | +0 | 0.02% | 210,105 |
| 2025-10-10 | 2025-10-08 | 0.194 | 1,035,000 | +0 | 0.02% | 200,790 |
| 2025-10-09 | 2025-10-06 | 0.196 | 1,035,000 | +0 | 0.02% | 202,860 |
| 2025-10-08 | 2025-10-03 | 0.197 | 1,035,000 | +0 | 0.02% | 203,895 |
| 2025-10-06 | 2025-10-02 | 0.200 | 1,035,000 | +0 | 0.02% | 207,000 |
| 2025-10-03 | 2025-09-30 | 0.197 | 1,035,000 | +0 | 0.02% | 203,895 |
| 2025-10-02 | 2025-09-29 | 0.197 | 1,035,000 | +0 | 0.02% | 203,895 |
| 2025-09-30 | 2025-09-26 | 0.197 | 1,035,000 | +0 | 0.02% | 203,895 |
| 2025-09-29 | 2025-09-25 | 0.198 | 1,035,000 | +0 | 0.02% | 204,930 |
| 2025-09-26 | 2025-09-24 | 0.198 | 1,035,000 | +0 | 0.02% | 204,930 |
| 2025-09-25 | 2025-09-23 | 0.199 | 1,035,000 | +0 | 0.02% | 205,965 |
| 2025-09-24 | 2025-09-22 | 0.200 | 1,035,000 | +0 | 0.02% | 207,000 |
| 2025-09-23 | 2025-09-19 | 0.202 | 1,035,000 | +0 | 0.02% | 209,070 |
| 2025-09-22 | 2025-09-18 | 0.200 | 1,035,000 | +0 | 0.02% | 207,000 |
| 2025-09-19 | 2025-09-17 | 0.200 | 1,035,000 | +0 | 0.02% | 207,000 |
| 2025-09-18 | 2025-09-16 | 0.202 | 1,035,000 | +0 | 0.02% | 209,070 |
| 2025-09-17 | 2025-09-15 | 0.200 | 1,035,000 | +0 | 0.02% | 207,000 |
| 2025-09-16 | 2025-09-12 | 0.202 | 1,035,000 | +0 | 0.02% | 209,070 |
| 2025-09-15 | 2025-09-11 | 0.205 | 1,035,000 | +0 | 0.02% | 212,175 |
| 2025-09-12 | 2025-09-10 | 0.204 | 1,035,000 | +0 | 0.02% | 211,140 |
| 2025-09-11 | 2025-09-09 | 0.204 | 1,035,000 | +0 | 0.02% | 211,140 |
| 2025-09-10 | 2025-09-08 | 0.206 | 1,035,000 | +0 | 0.02% | 213,210 |
| 2025-09-09 | 2025-09-05 | 0.198 | 1,035,000 | +0 | 0.02% | 204,930 |
| 2025-09-08 | 2025-09-04 | 0.198 | 1,035,000 | +0 | 0.02% | 204,930 |
| 2025-09-05 | 2025-09-03 | 0.200 | 1,035,000 | +0 | 0.02% | 207,000 |
| 2025-09-04 | 2025-09-02 | 0.202 | 1,035,000 | +0 | 0.02% | 209,070 |
| 2025-09-03 | 2025-09-01 | 0.205 | 1,035,000 | +0 | 0.02% | 212,175 |
| 2025-09-02 | 2025-08-29 | 0.203 | 1,035,000 | +0 | 0.02% | 210,105 |
| 2025-09-01 | 2025-08-28 | 0.201 | 1,035,000 | +0 | 0.02% | 208,035 |
| 2025-08-29 | 2025-08-27 | 0.203 | 1,035,000 | +0 | 0.02% | 210,105 |
| 2025-08-28 | 2025-08-26 | 0.202 | 1,035,000 | +0 | 0.02% | 209,070 |
| 2025-08-27 | 2025-08-25 | 0.204 | 1,035,000 | +0 | 0.02% | 211,140 |
| 2025-08-26 | 2025-08-22 | 0.204 | 1,035,000 | +0 | 0.02% | 211,140 |
| 2025-08-25 | 2025-08-21 | 0.202 | 1,035,000 | +0 | 0.02% | 209,070 |
| 2025-08-22 | 2025-08-20 | 0.203 | 1,035,000 | +0 | 0.02% | 210,105 |
| 2025-08-21 | 2025-08-19 | 0.222 | 1,035,000 | +0 | 0.02% | 229,770 |
| 2025-08-20 | 2025-08-18 | 0.225 | 1,035,000 | +0 | 0.02% | 232,875 |
| 2025-08-19 | 2025-08-15 | 0.220 | 1,035,000 | +0 | 0.02% | 227,700 |
| 2025-08-18 | 2025-08-14 | 0.219 | 1,035,000 | +0 | 0.02% | 226,665 |
| 2025-08-15 | 2025-08-13 | 0.219 | 1,035,000 | +0 | 0.02% | 226,665 |
| 2025-08-14 | 2025-08-12 | 0.218 | 1,035,000 | +0 | 0.02% | 225,630 |
| 2025-08-13 | 2025-08-11 | 0.216 | 1,035,000 | +0 | 0.02% | 223,560 |
| 2025-08-12 | 2025-08-08 | 0.213 | 1,035,000 | +0 | 0.02% | 220,455 |
| 2025-08-11 | 2025-08-07 | 0.213 | 1,035,000 | +0 | 0.02% | 220,455 |
| 2025-08-08 | 2025-08-06 | 0.217 | 1,035,000 | +0 | 0.02% | 224,595 |
| 2025-08-07 | 2025-08-05 | 0.220 | 1,035,000 | +0 | 0.02% | 227,700 |
| 2025-08-06 | 2025-08-04 | 0.205 | 1,035,000 | +0 | 0.02% | 212,175 |
| 2025-08-05 | 2025-08-01 | 0.205 | 1,035,000 | +0 | 0.02% | 212,175 |
| 2025-08-04 | 2025-07-31 | 0.213 | 1,035,000 | +0 | 0.02% | 220,455 |
| 2025-08-01 | 2025-07-30 | 0.214 | 1,035,000 | +0 | 0.02% | 221,490 |
| 2025-07-31 | 2025-07-29 | 0.218 | 1,035,000 | +0 | 0.02% | 225,630 |
| 2025-07-30 | 2025-07-28 | 0.217 | 1,035,000 | +0 | 0.02% | 224,595 |
| 2025-07-29 | 2025-07-25 | 0.228 | 1,035,000 | +0 | 0.02% | 235,980 |
| 2025-07-28 | 2025-07-24 | 0.226 | 1,035,000 | +0 | 0.02% | 233,910 |
| 2025-07-25 | 2025-07-23 | 0.215 | 1,035,000 | +0 | 0.02% | 222,525 |
| 2025-07-24 | 2025-07-22 | 0.215 | 1,035,000 | +0 | 0.02% | 222,525 |
| 2025-07-23 | 2025-07-21 | 0.212 | 1,035,000 | +0 | 0.02% | 219,420 |
| 2025-07-22 | 2025-07-18 | 0.214 | 1,035,000 | +0 | 0.02% | 221,490 |
| 2025-07-21 | 2025-07-17 | 0.209 | 1,035,000 | +0 | 0.02% | 216,315 |
| 2025-07-18 | 2025-07-16 | 0.210 | 1,035,000 | +0 | 0.02% | 217,350 |
| 2025-07-17 | 2025-07-15 | 0.196 | 1,035,000 | +0 | 0.02% | 202,860 |
| 2025-07-16 | 2025-07-14 | 0.195 | 1,035,000 | +0 | 0.02% | 201,825 |
| 2025-07-15 | 2025-07-11 | 0.196 | 1,035,000 | +0 | 0.02% | 202,860 |
| 2025-07-14 | 2025-07-10 | 0.194 | 1,035,000 | +0 | 0.02% | 200,790 |
| 2025-07-11 | 2025-07-09 | 0.193 | 1,035,000 | +0 | 0.02% | 199,755 |
| 2025-07-10 | 2025-07-08 | 0.194 | 1,035,000 | +0 | 0.02% | 200,790 |
| 2025-07-09 | 2025-07-07 | 0.193 | 1,035,000 | +0 | 0.02% | 199,755 |
| 2025-07-08 | 2025-07-04 | 0.193 | 1,035,000 | +0 | 0.02% | 199,755 |
| 2025-07-07 | 2025-07-03 | 0.195 | 1,035,000 | +0 | 0.02% | 201,825 |
| 2025-07-04 | 2025-07-02 | 0.194 | 1,035,000 | +0 | 0.02% | 200,790 |
| 2025-07-03 | 2025-06-30 | 0.190 | 1,035,000 | +0 | 0.02% | 196,650 |
| 2025-07-02 | 2025-06-27 | 0.187 | 1,035,000 | +0 | 0.02% | 193,545 |
| 2025-06-30 | 2025-06-26 | 0.187 | 1,035,000 | +0 | 0.02% | 193,545 |
| 2025-06-27 | 2025-06-25 | 0.188 | 1,035,000 | +0 | 0.02% | 194,580 |
| 2025-06-26 | 2025-06-24 | 0.187 | 1,035,000 | +0 | 0.02% | 193,545 |
| 2025-06-25 | 2025-06-23 | 0.183 | 1,035,000 | +0 | 0.02% | 189,405 |
| 2025-06-24 | 2025-06-20 | 0.185 | 1,035,000 | +0 | 0.02% | 191,475 |
| 2025-06-23 | 2025-06-19 | 0.183 | 1,035,000 | +0 | 0.02% | 189,405 |
| 2025-06-20 | 2025-06-18 | 0.186 | 1,035,000 | +0 | 0.02% | 192,510 |
| 2025-06-19 | 2025-06-17 | 0.186 | 1,035,000 | +0 | 0.02% | 192,510 |
| 2025-06-18 | 2025-06-16 | 0.208 | 1,035,000 | +0 | 0.02% | 215,601 |
| 2025-06-17 | 2025-06-13 | 0.208 | 1,035,000 | +51,227 | 0.02% | 215,601 |
| 2025-06-16 | 2025-06-12 | 0.205 | 983,773 | +0 | 0.02% | 201,825 |
| 2025-06-13 | 2025-06-11 | 0.209 | 983,773 | +0 | 0.02% | 205,965 |
| 2025-06-12 | 2025-06-10 | 0.204 | 983,773 | +0 | 0.02% | 200,790 |
| 2025-06-11 | 2025-06-09 | 0.202 | 983,773 | +0 | 0.02% | 198,720 |
| 2025-06-10 | 2025-06-06 | 0.198 | 983,773 | +0 | 0.02% | 194,580 |
| 2025-06-09 | 2025-06-05 | 0.193 | 983,773 | +0 | 0.02% | 189,405 |
| 2025-06-06 | 2025-06-04 | 0.194 | 983,773 | +0 | 0.02% | 190,440 |
| 2025-06-05 | 2025-06-03 | 0.195 | 983,773 | +0 | 0.02% | 191,475 |
| 2025-06-04 | 2025-06-02 | 0.193 | 983,773 | +0 | 0.02% | 189,405 |
| 2025-06-03 | 2025-05-30 | 0.195 | 983,773 | +0 | 0.02% | 191,475 |
| 2025-06-02 | 2025-05-29 | 0.194 | 983,773 | +0 | 0.02% | 190,440 |
| 2025-05-30 | 2025-05-28 | 0.191 | 983,773 | +0 | 0.02% | 188,370 |
| 2025-05-29 | 2025-05-27 | 0.191 | 983,773 | +0 | 0.02% | 188,370 |
| 2025-05-28 | 2025-05-26 | 0.197 | 983,773 | +0 | 0.02% | 193,545 |
| 2025-05-27 | 2025-05-23 | 0.197 | 983,773 | +0 | 0.02% | 193,545 |
| 2025-05-26 | 2025-05-22 | 0.196 | 983,773 | +0 | 0.02% | 192,510 |
| 2025-05-23 | 2025-05-21 | 0.196 | 983,773 | +0 | 0.02% | 192,510 |
| 2025-05-22 | 2025-05-20 | 0.198 | 983,773 | +0 | 0.02% | 194,580 |
| 2025-05-21 | 2025-05-19 | 0.194 | 983,773 | +0 | 0.02% | 190,440 |
| 2025-05-20 | 2025-05-16 | 0.198 | 983,773 | +0 | 0.02% | 194,580 |
| 2025-05-19 | 2025-05-15 | 0.198 | 983,773 | +0 | 0.02% | 194,580 |
| 2025-05-16 | 2025-05-14 | 0.199 | 983,773 | +0 | 0.02% | 195,615 |
| 2025-05-15 | 2025-05-13 | 0.194 | 983,773 | +0 | 0.02% | 190,440 |
| 2025-05-14 | 2025-05-12 | 0.193 | 983,773 | +0 | 0.02% | 189,405 |
| 2025-05-13 | 2025-05-09 | 0.194 | 983,773 | +0 | 0.02% | 190,440 |
| 2025-05-12 | 2025-05-08 | 0.190 | 983,773 | +0 | 0.02% | 187,335 |
| 2025-05-09 | 2025-05-07 | 0.195 | 983,773 | +0 | 0.02% | 191,475 |
| 2025-05-08 | 2025-05-06 | 0.194 | 983,773 | +0 | 0.02% | 190,440 |
| 2025-05-07 | 2025-05-02 | 0.196 | 983,773 | +0 | 0.02% | 192,510 |
| 2025-05-06 | 2025-04-30 | 0.188 | 983,773 | +0 | 0.02% | 185,265 |
| 2025-05-02 | 2025-04-29 | 0.187 | 983,773 | +0 | 0.02% | 184,230 |
| 2025-04-30 | 2025-04-28 | 0.189 | 983,773 | +0 | 0.02% | 186,300 |
| 2025-04-29 | 2025-04-25 | 0.189 | 983,773 | +0 | 0.02% | 186,300 |
| 2025-04-28 | 2025-04-24 | 0.187 | 983,773 | +0 | 0.02% | 184,230 |
| 2025-04-25 | 2025-04-23 | 0.187 | 983,773 | +0 | 0.02% | 184,230 |
| 2025-04-24 | 2025-04-22 | 0.185 | 983,773 | +0 | 0.02% | 182,160 |
| 2025-04-23 | 2025-04-17 | 0.183 | 983,773 | +0 | 0.02% | 180,090 |
| 2025-04-22 | 2025-04-16 | 0.187 | 983,773 | +0 | 0.02% | 184,230 |
| 2025-04-17 | 2025-04-15 | 0.189 | 983,773 | +0 | 0.02% | 186,300 |
| 2025-04-16 | 2025-04-14 | 0.191 | 983,773 | +0 | 0.02% | 188,370 |
| 2025-04-15 | 2025-04-11 | 0.188 | 983,773 | +0 | 0.02% | 185,265 |
| 2025-04-14 | 2025-04-10 | 0.193 | 983,773 | +0 | 0.02% | 189,405 |
| 2025-04-11 | 2025-04-09 | 0.187 | 983,773 | +0 | 0.02% | 184,230 |
| 2025-04-10 | 2025-04-08 | 0.186 | 983,773 | +0 | 0.02% | 183,195 |
| 2025-04-09 | 2025-04-07 | 0.178 | 983,773 | +0 | 0.02% | 174,915 |
| 2025-04-08 | 2025-04-03 | 0.201 | 983,773 | +0 | 0.02% | 197,685 |
| 2025-04-07 | 2025-04-02 | 0.204 | 983,773 | +0 | 0.02% | 200,790 |
| 2025-04-03 | 2025-04-01 | 0.208 | 983,773 | +0 | 0.02% | 204,930 |
| 2025-04-02 | 2025-03-31 | 0.202 | 983,773 | +0 | 0.02% | 198,720 |
| 2025-04-01 | 2025-03-28 | 0.211 | 983,773 | +0 | 0.02% | 208,035 |
| 2025-03-31 | 2025-03-27 | 0.211 | 983,773 | +0 | 0.02% | 208,035 |
| 2025-03-28 | 2025-03-26 | 0.217 | 983,773 | +0 | 0.02% | 213,210 |
| 2025-03-27 | 2025-03-25 | 0.217 | 983,773 | +0 | 0.02% | 213,210 |
| 2025-03-26 | 2025-03-24 | 0.217 | 983,773 | +0 | 0.02% | 213,210 |
| 2025-03-25 | 2025-03-21 | 0.222 | 983,773 | +0 | 0.02% | 218,385 |
| 2025-03-24 | 2025-03-20 | 0.221 | 983,773 | +0 | 0.02% | 217,350 |
| 2025-03-21 | 2025-03-19 | 0.224 | 983,773 | +0 | 0.02% | 220,455 |
| 2025-03-20 | 2025-03-18 | 0.252 | 983,773 | +0 | 0.02% | 248,400 |
| 2025-03-19 | 2025-03-17 | 0.243 | 983,773 | +0 | 0.02% | 239,085 |
| 2025-03-18 | 2025-03-14 | 0.238 | 983,773 | +0 | 0.02% | 233,910 |
| 2025-03-17 | 2025-03-13 | 0.236 | 983,773 | +0 | 0.02% | 231,840 |
| 2025-03-14 | 2025-03-12 | 0.238 | 983,773 | +0 | 0.02% | 233,910 |
| 2025-03-13 | 2025-03-11 | 0.237 | 983,773 | +0 | 0.02% | 232,875 |
| 2025-03-12 | 2025-03-10 | 0.237 | 983,773 | +0 | 0.02% | 232,875 |
| 2025-03-11 | 2025-03-07 | 0.237 | 983,773 | +0 | 0.02% | 232,875 |
| 2025-03-10 | 2025-03-06 | 0.239 | 983,773 | +0 | 0.02% | 234,945 |
| 2025-03-07 | 2025-03-05 | 0.240 | 983,773 | +0 | 0.02% | 235,980 |
| 2025-03-06 | 2025-03-04 | 0.236 | 983,773 | +0 | 0.02% | 231,840 |
| 2025-03-05 | 2025-03-03 | 0.229 | 983,773 | +0 | 0.02% | 225,630 |
| 2025-03-04 | 2025-02-28 | 0.240 | 983,773 | +0 | 0.02% | 235,980 |
| 2025-03-03 | 2025-02-27 | 0.247 | 983,773 | +0 | 0.02% | 243,225 |
| 2025-02-28 | 2025-02-26 | 0.255 | 983,773 | +0 | 0.02% | 250,470 |
| 2025-02-27 | 2025-02-25 | 0.250 | 983,773 | +0 | 0.02% | 246,330 |
| 2025-02-26 | 2025-02-24 | 0.251 | 983,773 | +0 | 0.02% | 247,365 |
| 2025-02-25 | 2025-02-21 | 0.239 | 983,773 | -95,050 | 0.02% | 234,945 |
| 2025-02-18 | 2025-02-14 | 0.250 | 1,078,823 | +95,050 | 0.02% | 270,130 |
| 2024-10-09 | 2024-10-07 | 0.217 | 983,773 | -28,515 | 0.02% | 213,210 |
| 2024-06-11 | 2024-06-06 | 0.209 | 1,012,288 | +35,820 | 0.02% | 211,981 |
| 2024-05-31 | 2024-05-29 | 0.218 | 976,468 | -91,688 | 0.02% | 213,000 |
| 2023-06-12 | 2023-06-08 | 0.225 | 1,068,156 | +37,037 | 0.02% | 240,162 |
| 2023-02-01 | 2023-01-30 | 0.288 | 1,031,119 | -26,553 | 0.02% | 297,075 |
| 2023-01-20 | 2023-01-18 | 0.255 | 1,057,672 | +8,851 | 0.02% | 270,070 |
| 2023-01-16 | 2023-01-12 | 0.259 | 1,048,821 | +4,426 | 0.02% | 271,365 |
| 2023-01-13 | 2023-01-11 | 0.263 | 1,044,395 | +8,851 | 0.02% | 274,940 |
| 2023-01-06 | 2023-01-04 | 0.249 | 1,035,544 | +4,425 | 0.02% | 257,400 |
| 2022-09-07 | 2022-09-05 | 0.282 | 1,031,119 | -97,359 | 0.02% | 291,250 |
| 2022-08-30 | 2022-08-26 | 0.328 | 1,128,478 | +88,508 | 0.02% | 369,750 |
| 2022-08-10 | 2022-08-08 | 0.311 | 1,039,970 | -88,508 | 0.02% | 323,125 |
| 2022-07-13 | 2022-07-11 | 0.395 | 1,128,478 | -26,552 | 0.02% | 446,250 |
| 2022-07-12 | 2022-07-08 | 0.390 | 1,155,030 | +70,806 | 0.02% | 450,225 |
| 2022-06-10 | 2022-06-08 | 0.299 | 1,084,224 | -53,105 | 0.02% | 324,625 |
| 2022-06-06 | 2022-06-01 | 0.305 | 1,137,329 | +62,781 | 0.02% | 346,819 |
| 2022-01-04 | 2021-12-31 | 0.254 | 1,074,548 | -104,528 | 0.02% | 272,420 |
| 2021-12-30 | 2021-12-28 | 0.225 | 1,179,076 | -167,245 | 0.02% | 265,080 |
| 2021-08-25 | 2021-08-23 | 0.226 | 1,346,321 | -83,623 | 0.03% | 304,290 |
| 2021-07-28 | 2021-07-26 | 0.219 | 1,429,944 | -83,622 | 0.03% | 312,930 |
| 2021-07-23 | 2021-07-21 | 0.213 | 1,513,566 | -25,087 | 0.03% | 322,180 |
| 2021-06-07 | 2021-06-03 | 0.229 | 1,538,653 | +76,088 | 0.03% | 352,302 |
| 2021-03-08 | 2021-03-04 | 0.264 | 1,462,565 | -79,488 | 0.03% | 386,400 |
| 2021-03-02 | 2021-02-26 | 0.298 | 1,542,053 | -39,743 | 0.03% | 459,780 |
| 2021-02-19 | 2021-02-17 | 0.242 | 1,581,796 | -31,795 | 0.03% | 382,080 |
| 2021-02-04 | 2021-02-02 | 0.210 | 1,613,591 | -79,488 | 0.03% | 339,010 |
| 2021-02-02 | 2021-01-29 | 0.214 | 1,693,079 | -15,897 | 0.04% | 362,100 |
| 2021-02-01 | 2021-01-28 | 0.224 | 1,708,976 | +39,744 | 0.04% | 382,700 |
| 2020-12-15 | 2020-12-11 | 0.189 | 1,669,232 | +266,282 | 0.04% | 315,000 |
| 2020-12-11 | 2020-12-09 | 0.195 | 1,402,950 | +55,641 | 0.03% | 273,575 |
| 2020-11-12 | 2020-11-10 | 0.162 | 1,347,309 | +23,846 | 0.03% | 218,655 |
| 2020-08-28 | 2020-08-26 | 0.208 | 1,323,463 | -79,487 | 0.03% | 274,725 |
| 2020-08-19 | 2020-08-17 | 0.209 | 1,402,950 | +79,487 | 0.03% | 292,990 |
| 2020-08-07 | 2020-08-05 | 0.191 | 1,323,463 | +79,487 | 0.03% | 253,080 |
| 2020-06-11 | 2020-06-09 | 0.138 | 1,243,976 | -15,897 | 0.03% | 172,150 |
| 2020-06-10 | 2020-06-08 | 0.133 | 1,259,873 | +15,897 | 0.03% | 168,010 |
| 2020-06-01 | 2020-05-28 | 0.154 | 1,243,976 | +68,863 | 0.03% | 192,179 |
| 2020-03-17 | 2020-03-13 | 0.176 | 1,175,113 | -150,174 | 0.03% | 206,580 |
| 2019-11-04 | 2019-10-31 | 0.208 | 1,325,287 | +150,174 | 0.03% | 275,340 |
| 2019-06-03 | 2019-05-30 | 0.254 | 1,175,113 | +79,221 | 0.03% | 298,708 |
| 2019-05-08 | 2019-05-06 | 0.271 | 1,095,892 | +70,025 | 0.03% | 297,350 |
| 2018-12-10 | 2018-12-06 | 0.261 | 1,025,867 | -73,526 | 0.02% | 268,095 |
| 2018-10-29 | 2018-10-25 | 0.248 | 1,099,393 | -21,007 | 0.03% | 273,180 |
| 2018-09-11 | 2018-09-07 | 0.291 | 1,120,400 | -24,509 | 0.03% | 326,400 |
| 2018-08-29 | 2018-08-27 | 0.300 | 1,144,909 | +98,035 | 0.03% | 343,350 |
| 2018-06-07 | 2018-06-05 | 0.414 | 1,046,874 | -84,030 | 0.02% | 433,550 |
| 2018-06-05 | 2018-06-01 | 0.439 | 1,130,904 | +45,236 | 0.03% | 496,276 |
| 2018-05-10 | 2018-05-08 | 0.439 | 1,085,668 | +80,669 | 0.03% | 476,425 |
| 2018-04-13 | 2018-04-11 | 0.454 | 1,004,999 | -40,334 | 0.02% | 455,975 |
| 2018-03-29 | 2018-03-27 | 0.461 | 1,045,333 | -16,806 | 0.03% | 482,050 |
| 2018-03-26 | 2018-03-22 | 0.454 | 1,062,139 | +16,806 | 0.03% | 481,900 |
| 2018-03-21 | 2018-03-19 | 0.498 | 1,045,333 | -1,771,353 | 0.03% | 520,925 |
| 2018-03-16 | 2018-03-14 | 0.431 | 2,816,686 | -20,168 | 0.07% | 1,215,100 |
| 2018-03-13 | 2018-03-09 | 0.439 | 2,836,854 | +1,680,601 | 0.07% | 1,244,900 |
| 2018-03-12 | 2018-03-08 | 0.424 | 1,156,253 | +43,696 | 0.03% | 490,200 |
| 2018-03-09 | 2018-03-07 | 0.417 | 1,112,557 | -20,168 | 0.03% | 463,400 |
| 2018-02-26 | 2018-02-22 | 0.431 | 1,132,725 | -551,237 | 0.03% | 488,650 |
| 2018-02-09 | 2018-02-07 | 0.417 | 1,683,962 | +551,237 | 0.04% | 701,400 |
| 2018-02-08 | 2018-02-06 | 0.409 | 1,132,725 | -3,535,983 | 0.03% | 463,375 |
| 2018-02-07 | 2018-02-05 | 0.469 | 4,668,708 | +20,167 | 0.12% | 2,187,675 |
| 2018-02-05 | 2018-02-01 | 0.483 | 4,648,541 | -100,836 | 0.12% | 2,247,375 |
| 2018-02-01 | 2018-01-30 | 0.476 | 4,749,377 | +20,167 | 0.12% | 2,260,800 |
| 2018-01-30 | 2018-01-26 | 0.483 | 4,729,210 | +100,836 | 0.12% | 2,286,375 |
| 2018-01-26 | 2018-01-24 | 0.498 | 4,628,374 | -20,167 | 0.11% | 2,306,475 |
| 2018-01-23 | 2018-01-19 | 0.498 | 4,648,541 | +20,167 | 0.12% | 2,316,525 |
| 2018-01-22 | 2018-01-18 | 0.513 | 4,628,374 | -90,752 | 0.11% | 2,375,325 |
| 2018-01-19 | 2018-01-17 | 0.491 | 4,719,126 | -33,612 | 0.12% | 2,316,600 |
| 2018-01-15 | 2018-01-11 | 0.476 | 4,752,738 | -63,863 | 0.12% | 2,262,400 |
| 2018-01-08 | 2018-01-04 | 0.469 | 4,816,601 | -16,806 | 0.12% | 2,256,975 |
| 2018-01-05 | 2018-01-03 | 0.461 | 4,833,407 | +26,890 | 0.12% | 2,228,900 |
| 2018-01-02 | 2017-12-28 | 0.461 | 4,806,517 | +16,806 | 0.12% | 2,216,500 |
| 2017-12-29 | 2017-12-27 | 0.461 | 4,789,711 | -13,445 | 0.12% | 2,208,750 |
| 2017-12-21 | 2017-12-19 | 0.424 | 4,803,156 | -20,167 | 0.12% | 2,036,325 |
| 2017-11-29 | 2017-11-27 | 0.431 | 4,823,323 | -20,167 | 0.12% | 2,080,750 |
| 2017-11-27 | 2017-11-23 | 0.424 | 4,843,490 | +339,481 | 0.12% | 2,053,425 |
| 2017-11-17 | 2017-11-15 | 0.431 | 4,504,009 | +20,167 | 0.11% | 1,943,000 |
| 2017-11-15 | 2017-11-13 | 0.446 | 4,483,842 | +26,890 | 0.11% | 2,001,000 |
| 2017-10-25 | 2017-10-23 | 0.461 | 4,456,952 | +352,926 | 0.11% | 2,055,300 |
| 2017-10-24 | 2017-10-20 | 0.454 | 4,104,026 | +67,224 | 0.10% | 1,862,025 |
| 2017-10-17 | 2017-10-13 | 0.476 | 4,036,802 | +26,889 | 0.10% | 1,921,600 |
| 2017-10-11 | 2017-10-09 | 0.461 | 4,009,913 | +188,228 | 0.10% | 1,849,150 |
| 2017-10-06 | 2017-10-03 | 0.469 | 3,821,685 | +20,167 | 0.09% | 1,790,775 |
| 2017-09-25 | 2017-09-21 | 0.498 | 3,801,518 | -26,890 | 0.09% | 1,894,425 |
| 2017-09-22 | 2017-09-20 | 0.491 | 3,828,408 | +218,478 | 0.09% | 1,879,350 |
| 2017-09-21 | 2017-09-19 | 0.483 | 3,609,930 | +33,612 | 0.09% | 1,745,250 |
| 2017-09-20 | 2017-09-18 | 0.513 | 3,576,318 | +87,391 | 0.09% | 1,835,400 |
| 2017-09-19 | 2017-09-15 | 0.513 | 3,488,927 | -13,444 | 0.09% | 1,790,550 |
| 2017-09-14 | 2017-09-12 | 0.431 | 3,502,371 | +201,672 | 0.09% | 1,510,900 |
| 2017-09-13 | 2017-09-11 | 0.446 | 3,300,699 | +947,858 | 0.08% | 1,473,000 |
| 2017-09-12 | 2017-09-08 | 0.379 | 2,352,841 | +1,233,561 | 0.06% | 892,500 |
| 2017-07-21 | 2017-07-19 | 0.364 | 1,119,280 | -40,334 | 0.03% | 407,925 |
| 2017-07-20 | 2017-07-18 | 0.367 | 1,159,614 | +26,889 | 0.03% | 426,075 |
| 2017-06-16 | 2017-06-14 | 0.309 | 1,132,725 | -33,612 | 0.03% | 350,480 |
| 2017-05-26 | 2017-05-24 | 0.353 | 1,166,337 | -43,695 | 0.03% | 411,195 |
| 2017-05-22 | 2017-05-18 | 0.383 | 1,210,032 | +34,904 | 0.03% | 463,366 |
| 2017-05-19 | 2017-05-17 | 0.414 | 1,175,128 | -3,264 | 0.03% | 486,000 |
| 2017-04-28 | 2017-04-26 | 0.414 | 1,178,392 | -65,285 | 0.03% | 487,350 |
| 2017-04-06 | 2017-04-03 | 0.391 | 1,243,677 | -71,813 | 0.03% | 485,775 |
| 2017-04-03 | 2017-03-30 | 0.371 | 1,315,490 | +71,813 | 0.03% | 487,630 |
| 2017-03-22 | 2017-03-20 | 0.429 | 1,243,677 | +16,322 | 0.03% | 533,400 |
| 2017-03-20 | 2017-03-16 | 0.444 | 1,227,355 | +117,512 | 0.03% | 545,200 |
| 2017-03-07 | 2017-03-03 | 0.414 | 1,109,843 | -13,057 | 0.03% | 459,000 |
| 2017-03-06 | 2017-03-02 | 0.406 | 1,122,900 | -6,528 | 0.03% | 455,800 |
| 2017-03-03 | 2017-03-01 | 0.366 | 1,129,428 | -42,435 | 0.03% | 413,470 |
| 2017-02-17 | 2017-02-15 | 0.343 | 1,171,863 | -133,834 | 0.03% | 402,080 |
| 2017-02-09 | 2017-02-07 | 0.328 | 1,305,697 | -120,777 | 0.03% | 428,000 |
| 2016-11-28 | 2016-11-24 | 0.239 | 1,426,474 | -163,212 | 0.04% | 340,860 |
| 2016-08-15 | 2016-08-11 | 0.259 | 1,589,686 | -104,456 | 0.04% | 411,515 |
| 2016-04-29 | 2016-04-27 | 0.274 | 1,694,142 | -22,850 | 0.04% | 464,505 |
| 2015-10-09 | 2015-10-07 | 0.250 | 1,716,992 | -32,642 | 0.04% | 428,690 |
| 2015-07-16 | 2015-07-14 | 0.276 | 1,749,634 | -32,643 | 0.04% | 482,400 |
| 2015-07-09 | 2015-07-07 | 0.250 | 1,782,277 | +52,228 | 0.05% | 444,990 |
| 2015-07-02 | 2015-06-29 | 0.308 | 1,730,049 | +26,114 | 0.04% | 532,650 |
| 2015-06-04 | 2015-06-02 | 0.369 | 1,703,935 | +163,212 | 0.04% | 629,010 |
| 2015-05-22 | 2015-05-20 | 0.386 | 1,540,723 | +44,481 | 0.04% | 595,389 |
| 2015-05-19 | 2015-05-15 | 0.358 | 1,496,242 | -38,040 | 0.04% | 535,720 |
| 2015-05-18 | 2015-05-14 | 0.339 | 1,534,282 | +38,040 | 0.04% | 520,300 |
| 2015-05-12 | 2015-05-08 | 0.344 | 1,496,242 | -12,680 | 0.04% | 514,480 |
| 2015-05-11 | 2015-05-07 | 0.331 | 1,508,922 | -82,420 | 0.04% | 499,800 |
| 2015-05-06 | 2015-05-04 | 0.372 | 1,591,342 | +12,680 | 0.04% | 592,360 |
| 2015-05-05 | 2015-04-30 | 0.356 | 1,578,662 | +50,720 | 0.04% | 562,740 |
| 2015-05-04 | 2015-04-29 | 0.341 | 1,527,942 | -202,880 | 0.04% | 520,560 |
| 2015-04-13 | 2015-04-09 | 0.303 | 1,730,822 | -50,720 | 0.05% | 524,160 |
| 2015-04-02 | 2015-03-31 | 0.274 | 1,781,542 | +126,800 | 0.05% | 488,940 |
| 2015-03-19 | 2015-03-17 | 0.273 | 1,654,742 | -63,400 | 0.04% | 451,530 |
| 2015-03-18 | 2015-03-16 | 0.263 | 1,718,142 | -31,700 | 0.05% | 452,570 |
| 2015-02-03 | 2015-01-30 | 0.271 | 1,749,842 | -63,400 | 0.05% | 474,720 |
| 2014-12-11 | 2014-12-09 | 0.281 | 1,813,242 | -95,100 | 0.05% | 509,080 |
| 2014-11-12 | 2014-11-10 | 0.300 | 1,908,342 | +95,100 | 0.05% | 571,900 |
| 2014-09-16 | 2014-09-12 | 0.322 | 1,813,242 | -63,400 | 0.05% | 583,440 |
| 2014-08-21 | 2014-08-19 | 0.306 | 1,876,642 | +31,700 | 0.05% | 574,240 |
| 2014-08-13 | 2014-08-11 | 0.300 | 1,844,942 | +31,700 | 0.05% | 552,900 |
| 2014-07-28 | 2014-07-24 | 0.301 | 1,813,242 | -76,080 | 0.05% | 546,260 |
| 2014-06-27 | 2014-06-25 | 0.278 | 1,889,322 | -19,020 | 0.05% | 524,480 |
| 2014-06-25 | 2014-06-23 | 0.278 | 1,908,342 | -63,400 | 0.05% | 529,760 |
| 2014-06-04 | 2014-05-30 | 0.268 | 1,971,742 | +25,360 | 0.05% | 528,700 |
| 2014-05-22 | 2014-05-20 | 0.322 | 1,946,382 | +66,534 | 0.05% | 626,196 |
| 2014-04-02 | 2014-03-31 | 0.327 | 1,879,848 | +24,493 | 0.05% | 614,000 |
| 2014-03-21 | 2014-03-19 | 0.332 | 1,855,355 | +91,850 | 0.05% | 615,090 |
| 2014-03-03 | 2014-02-27 | 0.340 | 1,763,505 | +48,986 | 0.05% | 599,040 |
| 2014-02-21 | 2014-02-19 | 0.353 | 1,714,519 | +36,740 | 0.05% | 604,800 |
| 2014-02-11 | 2014-02-07 | 0.346 | 1,677,779 | +94,911 | 0.05% | 580,880 |
| 2014-01-16 | 2014-01-14 | 0.367 | 1,582,868 | +122,465 | 0.04% | 581,625 |
| 2014-01-15 | 2014-01-13 | 0.376 | 1,460,403 | +122,466 | 0.04% | 548,550 |
| 2014-01-06 | 2014-01-02 | 0.353 | 1,337,937 | -36,740 | 0.04% | 471,960 |
| 2013-12-19 | 2013-12-17 | 0.416 | 1,374,677 | +12,247 | 0.04% | 572,475 |
| 2013-12-18 | 2013-12-16 | 0.425 | 1,362,430 | +36,739 | 0.04% | 578,500 |
| 2013-12-17 | 2013-12-13 | 0.441 | 1,325,691 | +12,247 | 0.04% | 584,550 |
| 2013-12-12 | 2013-12-10 | 0.441 | 1,313,444 | -122,466 | 0.04% | 579,150 |
| 2013-12-11 | 2013-12-09 | 0.441 | 1,435,910 | -116,342 | 0.04% | 633,150 |
| 2013-12-09 | 2013-12-05 | 0.433 | 1,552,252 | -183,699 | 0.04% | 671,775 |
| 2013-12-06 | 2013-12-04 | 0.416 | 1,735,951 | -349,027 | 0.05% | 722,925 |
| 2013-11-13 | 2013-11-11 | 0.356 | 2,084,978 | +122,466 | 0.06% | 742,290 |
| 2013-11-07 | 2013-11-05 | 0.366 | 1,962,512 | +101,034 | 0.05% | 717,920 |
| 2013-11-01 | 2013-10-30 | 0.369 | 1,861,478 | -110,219 | 0.05% | 687,040 |
| 2013-10-31 | 2013-10-29 | 0.356 | 1,971,697 | +110,219 | 0.05% | 701,960 |
| 2013-10-24 | 2013-10-22 | 0.387 | 1,861,478 | +131,651 | 0.05% | 720,480 |
| 2013-07-26 | 2013-07-24 | 0.332 | 1,729,827 | -36,740 | 0.05% | 573,475 |
| 2013-07-18 | 2013-07-16 | 0.317 | 1,766,567 | -110,219 | 0.05% | 559,690 |
| 2013-07-05 | 2013-07-03 | 0.317 | 1,876,786 | +30,616 | 0.05% | 594,610 |
| 2013-06-27 | 2013-06-25 | 0.318 | 1,846,170 | +6,124 | 0.05% | 587,925 |
| 2013-06-18 | 2013-06-14 | 0.332 | 1,840,046 | +244,931 | 0.05% | 610,015 |
| 2013-05-28 | 2013-05-24 | 0.359 | 1,595,115 | -6,123 | 0.04% | 573,100 |
| 2013-05-21 | 2013-05-16 | 0.398 | 1,601,238 | +45,077 | 0.04% | 637,707 |
| 2013-05-03 | 2013-04-30 | 0.356 | 1,556,161 | -59,509 | 0.04% | 554,380 |
| 2013-04-25 | 2013-04-23 | 0.350 | 1,615,670 | -59,510 | 0.05% | 564,720 |
| 2013-04-23 | 2013-04-19 | 0.353 | 1,675,180 | -17,852 | 0.05% | 591,150 |
| 2013-04-19 | 2013-04-17 | 0.350 | 1,693,032 | +59,509 | 0.05% | 591,760 |
| 2013-01-28 | 2013-01-24 | 0.445 | 1,633,523 | +113,067 | 0.05% | 727,425 |
| 2013-01-17 | 2013-01-15 | 0.462 | 1,520,456 | +59,509 | 0.04% | 702,625 |
| 2013-01-10 | 2013-01-08 | 0.454 | 1,460,947 | +59,509 | 0.04% | 662,850 |
| 2013-01-08 | 2013-01-04 | 0.471 | 1,401,438 | -59,509 | 0.04% | 659,400 |
| 2012-12-06 | 2012-12-04 | 0.388 | 1,460,947 | -17,853 | 0.04% | 567,105 |
| 2012-11-09 | 2012-11-07 | 0.420 | 1,478,800 | -59,509 | 0.04% | 621,250 |
| 2012-11-06 | 2012-11-02 | 0.403 | 1,538,309 | -29,754 | 0.04% | 620,400 |
| 2012-11-02 | 2012-10-31 | 0.388 | 1,568,063 | +59,509 | 0.04% | 608,685 |
| 2012-10-29 | 2012-10-25 | 0.403 | 1,508,554 | -59,509 | 0.04% | 608,400 |
| 2012-10-24 | 2012-10-19 | 0.397 | 1,568,063 | +29,754 | 0.04% | 621,860 |
| 2012-10-22 | 2012-10-18 | 0.376 | 1,538,309 | +101,166 | 0.04% | 579,040 |
| 2012-10-18 | 2012-10-16 | 0.375 | 1,437,143 | -14,878 | 0.04% | 538,545 |
| 2012-10-10 | 2012-10-08 | 0.363 | 1,452,021 | -11,901 | 0.04% | 527,040 |
| 2012-10-03 | 2012-09-27 | 0.336 | 1,463,922 | -2,976 | 0.04% | 492,000 |
| 2012-09-18 | 2012-09-14 | 0.361 | 1,466,898 | -29,754 | 0.04% | 529,975 |
| 2012-08-08 | 2012-08-06 | 0.366 | 1,496,652 | -29,755 | 0.04% | 548,270 |
| 2012-07-19 | 2012-07-17 | 0.329 | 1,526,407 | +29,755 | 0.04% | 502,740 |
| 2012-07-17 | 2012-07-13 | 0.336 | 1,496,652 | +11,901 | 0.04% | 503,000 |
| 2012-06-22 | 2012-06-20 | 0.393 | 1,484,751 | -59,509 | 0.04% | 583,830 |
| 2012-06-18 | 2012-06-14 | 0.406 | 1,544,260 | +43,473 | 0.04% | 627,490 |
| 2012-06-13 | 2012-06-11 | 0.415 | 1,500,787 | +2,892 | 0.04% | 622,800 |
| 2012-05-18 | 2012-05-16 | 0.403 | 1,497,895 | -34,700 | 0.04% | 603,470 |
| 2012-05-16 | 2012-05-14 | 0.424 | 1,532,595 | +28,917 | 0.05% | 649,250 |
| 2012-05-08 | 2012-05-04 | 0.467 | 1,503,678 | +104,100 | 0.04% | 702,000 |
| 2012-04-30 | 2012-04-26 | 0.484 | 1,399,578 | -49,158 | 0.04% | 677,600 |
| 2012-04-17 | 2012-04-13 | 0.476 | 1,448,736 | -34,701 | 0.04% | 688,875 |
| 2012-04-16 | 2012-04-12 | 0.484 | 1,483,437 | +34,701 | 0.04% | 718,200 |
| 2012-03-28 | 2012-03-26 | 0.527 | 1,448,736 | +28,917 | 0.04% | 764,025 |
| 2012-03-19 | 2012-03-15 | 0.562 | 1,419,819 | +23,133 | 0.04% | 797,875 |
| 2012-03-16 | 2012-03-14 | 0.562 | 1,396,686 | -5,783 | 0.04% | 784,875 |
| 2012-03-05 | 2012-03-01 | 0.536 | 1,402,469 | -11,567 | 0.04% | 751,750 |
| 2012-03-02 | 2012-02-29 | 0.553 | 1,414,036 | +46,267 | 0.04% | 782,400 |
| 2012-02-14 | 2012-02-10 | 0.553 | 1,367,769 | -28,917 | 0.04% | 756,800 |
| 2012-02-13 | 2012-02-09 | 0.579 | 1,396,686 | +52,050 | 0.04% | 809,025 |
| 2012-02-10 | 2012-02-08 | 0.510 | 1,344,636 | -34,700 | 0.04% | 685,875 |
| 2012-02-06 | 2012-02-02 | 0.450 | 1,379,336 | -28,917 | 0.04% | 620,100 |
| 2012-01-30 | 2012-01-26 | 0.441 | 1,408,253 | -34,700 | 0.04% | 620,925 |
| 2012-01-26 | 2012-01-19 | 0.450 | 1,442,953 | +28,917 | 0.04% | 648,700 |
| 2012-01-12 | 2012-01-10 | 0.429 | 1,414,036 | +5,783 | 0.04% | 606,360 |
| 2011-11-22 | 2011-11-18 | 0.467 | 1,408,253 | +28,917 | 0.04% | 657,450 |
| 2011-11-18 | 2011-11-16 | 0.484 | 1,379,336 | -28,917 | 0.04% | 667,800 |
| 2011-11-11 | 2011-11-09 | 0.519 | 1,408,253 | -28,917 | 0.04% | 730,500 |
| 2011-10-28 | 2011-10-26 | 0.519 | 1,437,170 | -34,700 | 0.04% | 745,500 |
| 2011-10-26 | 2011-10-24 | 0.519 | 1,471,870 | +34,700 | 0.04% | 763,500 |
| 2011-09-28 | 2011-09-26 | 0.351 | 1,437,170 | +14,459 | 0.04% | 504,455 |
| 2011-09-16 | 2011-09-14 | 0.510 | 1,422,711 | -49,159 | 0.04% | 725,700 |
| 2011-09-15 | 2011-09-12 | 0.519 | 1,471,870 | +28,917 | 0.04% | 763,500 |
| 2011-09-01 | 2011-08-30 | 0.571 | 1,442,953 | -28,917 | 0.04% | 823,350 |
| 2011-08-29 | 2011-08-25 | 0.545 | 1,471,870 | -179,285 | 0.04% | 801,675 |
| 2011-08-23 | 2011-08-19 | 0.527 | 1,651,155 | +28,917 | 0.05% | 870,775 |
| 2011-08-16 | 2011-08-12 | 0.571 | 1,622,238 | -173,501 | 0.05% | 925,650 |
| 2011-08-09 | 2011-08-05 | 0.648 | 1,795,739 | -115,668 | 0.05% | 1,164,375 |
| 2011-08-03 | 2011-08-01 | 0.709 | 1,911,407 | -115,667 | 0.06% | 1,355,050 |
| 2011-08-01 | 2011-07-28 | 0.700 | 2,027,074 | +57,834 | 0.06% | 1,419,525 |
| 2011-07-27 | 2011-07-25 | 0.709 | 1,969,240 | +57,833 | 0.06% | 1,396,050 |
| 2011-07-21 | 2011-07-19 | 0.718 | 1,911,407 | +57,834 | 0.06% | 1,371,575 |
| 2011-07-19 | 2011-07-15 | 0.700 | 1,853,573 | +28,917 | 0.06% | 1,298,025 |
| 2011-07-12 | 2011-07-08 | 0.752 | 1,824,656 | -52,050 | 0.05% | 1,372,425 |
| 2011-07-07 | 2011-07-05 | 0.752 | 1,876,706 | -28,917 | 0.06% | 1,411,575 |
| 2011-06-29 | 2011-06-27 | 0.700 | 1,905,623 | -28,917 | 0.06% | 1,334,475 |
| 2011-06-28 | 2011-06-24 | 0.709 | 1,934,540 | -115,668 | 0.06% | 1,371,450 |
| 2011-06-27 | 2011-06-23 | 0.683 | 2,050,208 | +28,917 | 0.06% | 1,400,275 |
| 2011-06-21 | 2011-06-17 | 0.735 | 2,021,291 | +28,917 | 0.06% | 1,485,375 |
| 2011-06-20 | 2011-06-16 | 0.761 | 1,992,374 | +11,567 | 0.06% | 1,515,800 |
| 2011-06-02 | 2011-05-31 | 0.894 | 1,980,807 | +26,543 | 0.06% | 1,770,474 |
| 2011-05-27 | 2011-05-25 | 0.841 | 1,954,264 | +22,823 | 0.06% | 1,644,000 |
| 2011-05-17 | 2011-05-13 | 0.911 | 1,931,441 | -28,529 | 0.06% | 1,760,200 |
| 2011-05-03 | 2011-04-28 | 0.999 | 1,959,970 | +205,411 | 0.06% | 1,957,950 |
| 2011-04-29 | 2011-04-27 | 1.069 | 1,754,559 | +122,677 | 0.05% | 1,875,750 |
| 2011-04-28 | 2011-04-26 | 1.069 | 1,631,882 | -31,382 | 0.05% | 1,744,600 |
| 2011-04-18 | 2011-04-14 | 0.876 | 1,663,264 | -57,059 | 0.05% | 1,457,500 |
| 2011-04-15 | 2011-04-13 | 0.894 | 1,720,323 | +34,235 | 0.05% | 1,537,650 |
| 2011-04-12 | 2011-04-08 | 0.894 | 1,686,088 | -74,176 | 0.05% | 1,507,050 |
| 2011-03-25 | 2011-03-23 | 0.832 | 1,760,264 | +57,058 | 0.05% | 1,465,375 |
| 2011-03-22 | 2011-03-18 | 0.832 | 1,703,206 | +17,118 | 0.05% | 1,417,875 |
| 2011-03-10 | 2011-03-08 | 0.841 | 1,686,088 | -2,853 | 0.05% | 1,418,400 |
| 2011-02-28 | 2011-02-24 | 0.754 | 1,688,941 | +54,206 | 0.05% | 1,272,800 |
| 2011-02-15 | 2011-02-11 | 0.876 | 1,634,735 | -28,529 | 0.05% | 1,432,500 |
| 2011-02-14 | 2011-02-10 | 0.894 | 1,663,264 | +65,617 | 0.05% | 1,486,650 |
| 2011-02-01 | 2011-01-28 | 0.964 | 1,597,647 | -102,706 | 0.05% | 1,540,000 |
| 2011-01-25 | 2011-01-21 | 0.999 | 1,700,353 | +5,706 | 0.05% | 1,698,600 |
| 2011-01-24 | 2011-01-20 | 0.981 | 1,694,647 | +57,059 | 0.05% | 1,663,200 |
| 2011-01-12 | 2011-01-10 | 1.034 | 1,637,588 | +57,059 | 0.05% | 1,693,300 |
| 2011-01-10 | 2011-01-06 | 1.016 | 1,580,529 | +57,059 | 0.05% | 1,606,600 |
| 2011-01-06 | 2011-01-04 | 1.052 | 1,523,470 | +28,529 | 0.05% | 1,602,000 |
| 2010-12-22 | 2010-12-20 | 0.981 | 1,494,941 | +19,971 | 0.05% | 1,467,200 |
| 2010-12-16 | 2010-12-14 | 1.052 | 1,474,970 | +11,411 | 0.04% | 1,551,000 |
| 2010-12-14 | 2010-12-10 | 1.069 | 1,463,559 | -31,382 | 0.04% | 1,564,650 |
| 2010-12-07 | 2010-12-03 | 1.069 | 1,494,941 | +17,118 | 0.05% | 1,598,200 |
| 2010-12-06 | 2010-12-02 | 1.122 | 1,477,823 | +17,117 | 0.04% | 1,657,600 |
| 2010-11-29 | 2010-11-25 | 1.069 | 1,460,706 | +17,118 | 0.04% | 1,561,600 |
| 2010-11-26 | 2010-11-24 | 1.087 | 1,443,588 | +5,706 | 0.04% | 1,568,600 |
| 2010-11-25 | 2010-11-23 | 1.139 | 1,437,882 | -28,530 | 0.04% | 1,638,000 |
| 2010-11-24 | 2010-11-22 | 1.174 | 1,466,412 | +34,236 | 0.04% | 1,721,901 |
| 2010-11-23 | 2010-11-19 | 1.192 | 1,432,176 | +11,412 | 0.04% | 1,706,800 |
| 2010-11-22 | 2010-11-18 | 1.209 | 1,420,764 | +5,705 | 0.04% | 1,718,099 |
| 2010-11-19 | 2010-11-17 | 1.227 | 1,415,059 | -34,235 | 0.04% | 1,736,000 |
| 2010-11-18 | 2010-11-16 | 1.227 | 1,449,294 | +28,530 | 0.04% | 1,778,000 |
| 2010-11-16 | 2010-11-12 | 1.227 | 1,420,764 | +57,058 | 0.04% | 1,742,999 |
| 2010-11-15 | 2010-11-11 | 1.262 | 1,363,706 | -34,235 | 0.04% | 1,720,800 |
| 2010-11-12 | 2010-11-10 | 1.227 | 1,397,941 | -51,353 | 0.04% | 1,715,000 |
| 2010-11-11 | 2010-11-09 | 1.262 | 1,449,294 | +28,530 | 0.04% | 1,828,800 |
| 2010-11-09 | 2010-11-05 | 1.244 | 1,420,764 | +22,823 | 0.04% | 1,767,899 |
| 2010-11-08 | 2010-11-04 | 1.279 | 1,397,941 | -11,412 | 0.04% | 1,788,500 |
| 2010-11-05 | 2010-11-03 | 1.262 | 1,409,353 | -28,529 | 0.04% | 1,778,400 |
| 2010-11-03 | 2010-11-01 | 1.244 | 1,437,882 | +5,706 | 0.04% | 1,789,200 |
| 2010-11-02 | 2010-10-29 | 1.227 | 1,432,176 | +34,235 | 0.04% | 1,757,000 |
| 2010-10-29 | 2010-10-27 | 1.244 | 1,397,941 | +11,412 | 0.04% | 1,739,500 |
| 2010-10-26 | 2010-10-22 | 1.262 | 1,386,529 | -11,412 | 0.04% | 1,749,600 |
| 2010-10-25 | 2010-10-21 | 1.262 | 1,397,941 | +22,824 | 0.04% | 1,764,000 |
| 2010-10-19 | 2010-10-15 | 1.297 | 1,375,117 | +159,764 | 0.04% | 1,783,399 |
| 2010-10-18 | 2010-10-14 | 1.279 | 1,215,353 | -285,294 | 0.04% | 1,554,900 |
| 2010-10-15 | 2010-10-13 | 1.279 | 1,500,647 | +285,294 | 0.05% | 1,919,900 |
| 2010-10-14 | 2010-10-12 | 1.297 | 1,215,353 | +102,706 | 0.04% | 1,576,200 |
| 2010-10-13 | 2010-10-11 | 1.349 | 1,112,647 | +14,265 | 0.03% | 1,501,500 |
| 2010-10-08 | 2010-10-06 | 1.244 | 1,098,382 | +131,235 | 0.03% | 1,366,750 |
| 2010-10-07 | 2010-10-05 | 1.227 | 967,147 | +28,530 | 0.03% | 1,186,500 |
| 2010-09-28 | 2010-09-24 | 1.262 | 938,617 | +17,117 | 0.03% | 1,184,399 |
| 2010-09-27 | 2010-09-22 | 1.262 | 921,500 | +28,530 | 0.03% | 1,162,800 |
| 2010-09-24 | 2010-09-21 | 1.279 | 892,970 | +17,117 | 0.03% | 1,142,449 |
| 2010-09-22 | 2010-09-20 | 1.314 | 875,853 | +79,883 | 0.03% | 1,151,250 |
| 2010-09-20 | 2010-09-16 | 1.367 | 795,970 | -45,648 | 0.02% | 1,088,099 |
| 2010-09-17 | 2010-09-15 | 1.349 | 841,618 | +97,000 | 0.03% | 1,135,751 |
| 2010-09-16 | 2010-09-14 | 1.437 | 744,618 | +11,412 | 0.02% | 1,070,101 |
| 2010-09-14 | 2010-09-10 | 1.490 | 733,206 | +17,118 | 0.02% | 1,092,250 |
| 2010-09-13 | 2010-09-09 | 1.472 | 716,088 | -45,647 | 0.02% | 1,054,200 |
| 2010-09-08 | 2010-09-06 | 1.437 | 761,735 | +62,765 | 0.02% | 1,094,700 |
| 2010-09-06 | 2010-09-02 | 1.455 | 698,970 | -22,824 | 0.02% | 1,016,749 |
| 2010-09-03 | 2010-09-01 | 1.455 | 721,794 | -28,529 | 0.02% | 1,049,950 |
| 2010-09-01 | 2010-08-30 | 1.472 | 750,323 | -17,118 | 0.02% | 1,104,599 |
| 2010-08-31 | 2010-08-27 | 1.490 | 767,441 | -45,647 | 0.02% | 1,143,250 |
| 2010-08-26 | 2010-08-24 | 1.420 | 813,088 | +51,353 | 0.02% | 1,154,250 |
| 2010-08-19 | 2010-08-17 | 1.490 | 761,735 | +34,235 | 0.02% | 1,134,750 |
| 2010-08-18 | 2010-08-16 | 1.490 | 727,500 | +134,088 | 0.02% | 1,083,750 |
| 2010-08-17 | 2010-08-13 | 1.490 | 593,412 | +39,941 | 0.02% | 884,000 |
| 2010-08-16 | 2010-08-12 | 1.420 | 553,471 | +57,059 | 0.02% | 785,701 |
| 2010-08-13 | 2010-08-11 | 1.420 | 496,412 | -94,147 | 0.02% | 704,700 |
| 2010-08-12 | 2010-08-10 | 1.420 | 590,559 | -57,059 | 0.02% | 838,350 |
| 2010-08-11 | 2010-08-09 | 1.437 | 647,618 | +2,853 | 0.02% | 930,701 |
| 2010-08-10 | 2010-08-06 | 1.332 | 644,765 | -79,882 | 0.02% | 858,801 |
| 2010-08-06 | 2010-08-04 | 1.209 | 724,647 | -59,912 | 0.02% | 876,300 |
| 2010-08-03 | 2010-07-30 | 1.209 | 784,559 | +22,824 | 0.02% | 948,750 |
| 2010-07-30 | 2010-07-28 | 1.209 | 761,735 | +17,117 | 0.02% | 921,150 |
| 2010-07-27 | 2010-07-23 | 1.227 | 744,618 | -11,411 | 0.02% | 913,501 |
| 2010-07-26 | 2010-07-22 | 1.192 | 756,029 | +34,235 | 0.02% | 901,000 |
| 2010-07-23 | 2010-07-21 | 1.192 | 721,794 | +125,529 | 0.02% | 860,200 |
| 2010-07-21 | 2010-07-19 | 1.332 | 596,265 | -11,411 | 0.02% | 794,201 |
| 2010-07-20 | 2010-07-16 | 1.332 | 607,676 | -159,765 | 0.02% | 809,400 |
| 2010-07-16 | 2010-07-14 | 1.297 | 767,441 | -34,235 | 0.02% | 995,300 |
| 2010-07-15 | 2010-07-13 | 1.297 | 801,676 | -34,236 | 0.02% | 1,039,700 |
| 2010-07-09 | 2010-07-07 | 1.297 | 835,912 | -22,823 | 0.03% | 1,084,100 |
| 2010-07-08 | 2010-07-06 | 1.314 | 858,735 | +11,412 | 0.03% | 1,128,750 |
| 2010-07-06 | 2010-07-02 | 1.349 | 847,323 | +22,823 | 0.03% | 1,143,449 |
| 2010-07-05 | 2010-06-30 | 1.367 | 824,500 | -34,235 | 0.03% | 1,127,100 |
| 2010-07-02 | 2010-06-29 | 1.332 | 858,735 | -5,706 | 0.03% | 1,143,800 |
| 2010-06-24 | 2010-06-22 | 1.472 | 864,441 | +470,735 | 0.03% | 1,272,600 |
| 2010-06-22 | 2010-06-18 | 1.455 | 393,706 | -11,412 | 0.02% | 572,700 |
| 2010-06-21 | 2010-06-17 | 1.455 | 405,118 | -11,411 | 0.02% | 589,301 |
| 2010-06-18 | 2010-06-15 | 1.437 | 416,529 | -5,706 | 0.03% | 598,600 |
| 2010-06-17 | 2010-06-14 | 1.472 | 422,235 | -22,824 | 0.03% | 621,600 |
| 2010-06-15 | 2010-06-11 | 1.472 | 445,059 | -19,970 | 0.03% | 655,200 |
| 2010-06-14 | 2010-06-10 | 1.472 | 465,029 | -5,706 | 0.03% | 684,600 |
| 2010-06-11 | 2010-06-09 | 5.579 | 470,735 | +17,117 | 0.03% | 2,626,280 |
| 2010-06-10 | 2010-06-08 | 5.650 | 453,618 | +228,474 | 0.03% | 2,562,818 |
| 2010-06-09 | 2010-06-07 | 5.685 | 225,144 | +8,496 | 0.03% | 1,279,952 |
| 2010-06-07 | 2010-06-03 | 5.544 | 216,648 | -2,832 | 0.03% | 1,201,052 |
| 2010-06-02 | 2010-05-31 | 5.473 | 219,480 | -2,832 | 0.03% | 1,201,252 |
| 2010-06-01 | 2010-05-28 | 5.332 | 222,312 | -5,664 | 0.03% | 1,185,352 |
| 2010-05-25 | 2010-05-20 | 4.979 | 227,976 | -1,416 | 0.03% | 1,135,052 |
| 2010-05-19 | 2010-05-17 | 5.155 | 229,392 | -5,664 | 0.03% | 1,182,602 |
| 2010-05-18 | 2010-05-14 | 5.473 | 235,056 | +18,408 | 0.03% | 1,286,502 |
| 2010-05-17 | 2010-05-13 | 5.579 | 216,648 | -5,664 | 0.03% | 1,208,702 |
| 2010-05-13 | 2010-05-11 | 5.756 | 222,312 | +2,832 | 0.03% | 1,279,552 |
| 2010-05-11 | 2010-05-07 | 5.756 | 219,480 | -31,152 | 0.03% | 1,263,252 |
| 2010-05-07 | 2010-05-05 | 5.862 | 250,632 | +22,656 | 0.03% | 1,469,103 |
| 2010-05-06 | 2010-05-04 | 5.968 | 227,976 | +5,664 | 0.03% | 1,360,452 |
| 2010-05-05 | 2010-05-03 | 6.073 | 222,312 | +21,240 | 0.03% | 1,350,202 |
| 2010-05-04 | 2010-04-30 | 5.897 | 201,072 | -2,832 | 0.02% | 1,185,702 |
| 2010-04-30 | 2010-04-28 | 6.003 | 203,904 | -7,080 | 0.02% | 1,224,002 |
| 2010-04-29 | 2010-04-27 | 5.756 | 210,984 | -2,832 | 0.03% | 1,214,352 |
| 2010-04-28 | 2010-04-26 | 5.791 | 213,816 | +8,496 | 0.03% | 1,238,202 |
| 2010-04-27 | 2010-04-23 | 5.756 | 205,320 | -11,328 | 0.03% | 1,181,752 |
| 2010-04-26 | 2010-04-22 | 5.508 | 216,648 | -5,664 | 0.03% | 1,193,402 |
| 2010-04-23 | 2010-04-21 | 5.544 | 222,312 | -25,488 | 0.03% | 1,232,452 |
| 2010-04-22 | 2010-04-20 | 5.403 | 247,800 | +5,664 | 0.03% | 1,338,752 |
| 2010-04-20 | 2010-04-16 | 5.403 | 242,136 | +8,496 | 0.03% | 1,308,152 |
| 2010-04-19 | 2010-04-15 | 5.508 | 233,640 | +8,496 | 0.03% | 1,287,002 |
| 2010-04-16 | 2010-04-14 | 5.508 | 225,144 | -2,832 | 0.03% | 1,240,202 |
| 2010-04-15 | 2010-04-13 | 5.579 | 227,976 | -28,320 | 0.03% | 1,271,902 |
| 2010-04-14 | 2010-04-12 | 5.403 | 256,296 | +14,160 | 0.03% | 1,384,652 |
| 2010-04-13 | 2010-04-09 | 5.508 | 242,136 | -38,232 | 0.03% | 1,333,802 |
| 2010-04-12 | 2010-04-08 | 5.191 | 280,368 | +14,160 | 0.03% | 1,455,303 |
| 2010-04-09 | 2010-04-07 | 5.155 | 266,208 | -8,496 | 0.03% | 1,372,402 |
| 2010-03-30 | 2010-03-26 | 5.191 | 274,704 | -12,744 | 0.03% | 1,425,902 |
| 2010-03-29 | 2010-03-25 | 5.226 | 287,448 | +2,832 | 0.04% | 1,502,203 |
| 2010-03-26 | 2010-03-24 | 5.191 | 284,616 | -14,159 | 0.03% | 1,477,353 |
| 2010-03-25 | 2010-03-23 | 5.120 | 298,775 | -28,320 | 0.04% | 1,529,748 |
| 2010-03-23 | 2010-03-19 | 4.908 | 327,095 | +9,912 | 0.04% | 1,605,448 |
| 2010-03-22 | 2010-03-18 | 4.944 | 317,183 | +4,248 | 0.04% | 1,567,998 |
| 2010-03-19 | 2010-03-17 | 5.014 | 312,935 | +7,080 | 0.04% | 1,569,098 |
| 2010-03-18 | 2010-03-16 | 4.944 | 305,855 | -8,496 | 0.04% | 1,511,998 |
| 2010-03-16 | 2010-03-12 | 5.049 | 314,351 | +14,160 | 0.04% | 1,587,298 |
| 2010-03-15 | 2010-03-11 | 5.155 | 300,191 | -14,160 | 0.04% | 1,547,598 |
| 2010-03-12 | 2010-03-10 | 5.085 | 314,351 | -4,248 | 0.04% | 1,598,398 |
| 2010-03-11 | 2010-03-09 | 5.014 | 318,599 | -14,160 | 0.04% | 1,597,498 |
| 2010-03-10 | 2010-03-08 | 5.120 | 332,759 | -2,832 | 0.04% | 1,703,748 |
| 2010-03-09 | 2010-03-05 | 5.049 | 335,591 | -5,664 | 0.04% | 1,694,548 |
| 2010-03-05 | 2010-03-03 | 4.838 | 341,255 | +5,664 | 0.04% | 1,650,848 |
| 2010-03-04 | 2010-03-02 | 4.802 | 335,591 | +11,328 | 0.04% | 1,611,598 |
| 2010-03-02 | 2010-02-26 | 4.802 | 324,263 | -16,992 | 0.04% | 1,557,198 |
| 2010-03-01 | 2010-02-25 | 4.696 | 341,255 | +8,496 | 0.04% | 1,602,648 |
| 2010-02-26 | 2010-02-24 | 4.767 | 332,759 | -8,496 | 0.04% | 1,586,248 |
| 2010-02-25 | 2010-02-23 | 4.590 | 341,255 | -8,496 | 0.04% | 1,566,498 |
| 2010-02-23 | 2010-02-19 | 4.379 | 349,751 | +5,664 | 0.04% | 1,531,398 |
| 2010-02-22 | 2010-02-18 | 4.520 | 344,087 | +14,160 | 0.04% | 1,555,198 |
| 2010-02-19 | 2010-02-17 | 4.520 | 329,927 | +14,160 | 0.04% | 1,491,198 |
| 2010-02-18 | 2010-02-12 | 4.767 | 315,767 | -19,824 | 0.04% | 1,505,248 |
| 2010-02-17 | 2010-02-11 | 4.626 | 335,591 | +5,664 | 0.04% | 1,552,348 |
| 2010-02-12 | 2010-02-10 | 4.308 | 329,927 | +12,744 | 0.04% | 1,421,298 |
| 2010-02-11 | 2010-02-09 | 4.237 | 317,183 | -14,160 | 0.04% | 1,343,998 |
| 2010-02-10 | 2010-02-08 | 4.626 | 331,343 | +7,080 | 0.04% | 1,532,698 |
| 2010-02-09 | 2010-02-05 | 4.979 | 324,263 | -11,328 | 0.04% | 1,614,448 |
| 2010-02-08 | 2010-02-04 | 4.979 | 335,591 | +110,447 | 0.05% | 1,670,848 |
| 2010-02-05 | 2010-02-03 | 6.109 | 225,144 | -1,416 | 0.03% | 1,375,352 |
| 2010-02-04 | 2010-02-02 | 6.003 | 226,560 | -8,496 | 0.03% | 1,360,002 |
| 2010-01-28 | 2010-01-26 | 5.332 | 235,056 | +53,808 | 0.03% | 1,253,302 |
| 2010-01-27 | 2010-01-25 | 5.932 | 181,248 | +14,160 | 0.02% | 1,075,202 |
| 2010-01-26 | 2010-01-22 | 5.968 | 167,088 | -8,496 | 0.02% | 997,102 |
| 2010-01-22 | 2010-01-20 | 6.321 | 175,584 | +4,248 | 0.02% | 1,109,802 |
| 2010-01-20 | 2010-01-18 | 6.356 | 171,336 | -2,832 | 0.02% | 1,089,002 |
| 2010-01-19 | 2010-01-15 | 5.968 | 174,168 | +15,576 | 0.02% | 1,039,352 |
| 2010-01-18 | 2010-01-14 | 5.791 | 158,592 | +11,328 | 0.02% | 918,402 |
| 2010-01-14 | 2010-01-12 | 5.579 | 147,264 | +8,496 | 0.02% | 821,601 |
| 2010-01-13 | 2010-01-11 | 5.438 | 138,768 | +5,664 | 0.02% | 754,601 |
| 2010-01-12 | 2010-01-08 | 5.367 | 133,104 | +11,328 | 0.02% | 714,401 |
| 2010-01-11 | 2010-01-07 | 5.191 | 121,776 | +8,496 | 0.02% | 632,101 |
| 2010-01-08 | 2010-01-06 | 5.332 | 113,280 | -16,992 | 0.02% | 604,001 |
| 2010-01-07 | 2010-01-05 | 4.873 | 130,272 | +1,416 | 0.02% | 634,801 |
| 2010-01-06 | 2010-01-04 | 4.661 | 128,856 | -1,416 | 0.02% | 600,601 |
| 2010-01-05 | 2009-12-31 | 4.767 | 130,272 | -2,832 | 0.02% | 621,001 |
| 2010-01-04 | 2009-12-29 | 4.661 | 133,104 | -11,328 | 0.02% | 620,401 |
| 2009-12-30 | 2009-12-28 | 4.696 | 144,432 | -5,664 | 0.02% | 678,301 |
| 2009-12-29 | 2009-12-24 | 4.555 | 150,096 | -2,832 | 0.02% | 683,701 |
| 2009-12-28 | 2009-12-22 | 4.590 | 152,928 | +31,152 | 0.02% | 702,001 |
| 2009-12-23 | 2009-12-21 | 4.838 | 121,776 | +19,824 | 0.02% | 589,101 |
| 2009-12-22 | 2009-12-18 | 4.696 | 101,952 | -19,824 | 0.01% | 478,801 |
| 2009-12-17 | 2009-12-15 | 4.590 | 121,776 | +5,664 | 0.02% | 559,001 |
| 2009-12-14 | 2009-12-10 | 4.414 | 116,112 | -14,160 | 0.02% | 512,501 |
| 2009-12-10 | 2009-12-08 | 4.590 | 130,272 | -1,416 | 0.02% | 598,001 |
| 2009-12-09 | 2009-12-07 | 4.379 | 131,688 | -1,416 | 0.02% | 576,601 |
| 2009-12-08 | 2009-12-04 | 3.814 | 133,104 | -22,656 | 0.02% | 507,601 |
| 2009-12-07 | 2009-12-03 | 3.566 | 155,760 | +1,416 | 0.02% | 555,501 |
| 2009-12-04 | 2009-12-02 | 3.708 | 154,344 | +29,736 | 0.02% | 572,251 |
| 2009-12-03 | 2009-12-01 | 3.566 | 124,608 | +12,744 | 0.02% | 444,401 |
| 2009-12-02 | 2009-11-30 | 3.531 | 111,864 | -22,656 | 0.02% | 395,001 |
| 2009-11-30 | 2009-11-26 | 3.425 | 134,520 | +8,496 | 0.02% | 460,751 |
| 2009-11-27 | 2009-11-25 | 3.460 | 126,024 | -11,328 | 0.02% | 436,101 |
| 2009-11-26 | 2009-11-24 | 3.319 | 137,352 | +21,240 | 0.02% | 455,901 |
| 2009-11-25 | 2009-11-23 | 3.425 | 116,112 | +33,984 | 0.02% | 397,701 |
| 2009-11-24 | 2009-11-20 | 3.319 | 82,128 | -16,992 | 0.01% | 272,600 |
| 2009-11-23 | 2009-11-19 | 3.107 | 99,120 | -11,328 | 0.01% | 308,001 |
| 2009-11-19 | 2009-11-17 | 2.966 | 110,448 | +14,160 | 0.01% | 327,601 |
| 2009-11-11 | 2009-11-09 | 2.860 | 96,288 | -28,320 | 0.01% | 275,400 |
| 2009-11-06 | 2009-11-04 | 2.825 | 124,608 | -2,832 | 0.02% | 352,001 |
| 2009-11-03 | 2009-10-30 | 2.719 | 127,440 | +2,832 | 0.02% | 346,501 |
| 2009-10-29 | 2009-10-27 | 2.684 | 124,608 | +28,320 | 0.02% | 334,401 |
| 2009-10-19 | 2009-10-15 | 2.825 | 96,288 | +14,160 | 0.01% | 272,000 |
| 2009-10-13 | 2009-10-09 | 2.966 | 82,128 | +2,832 | 0.01% | 243,600 |
| 2009-09-11 | 2009-09-09 | 2.966 | 79,296 | -39,648 | 0.01% | 235,200 |
| 2009-09-01 | 2009-08-28 | 2.931 | 118,944 | -14,160 | 0.02% | 348,601 |
| 2009-08-31 | 2009-08-27 | 2.860 | 133,104 | +25,488 | 0.02% | 380,701 |
| 2009-08-28 | 2009-08-26 | 2.825 | 107,616 | -12,744 | 0.01% | 304,001 |
| 2009-08-14 | 2009-08-12 | 2.790 | 120,360 | -21,240 | 0.02% | 335,751 |
| 2009-08-11 | 2009-08-07 | 2.401 | 141,600 | -14,160 | 0.02% | 340,001 |
| 2009-08-06 | 2009-08-04 | 2.366 | 155,760 | -5,664 | 0.02% | 368,501 |
| 2009-07-14 | 2009-07-10 | 2.048 | 161,424 | -2,832 | 0.02% | 330,601 |
| 2009-07-06 | 2009-07-02 | 1.977 | 164,256 | -8,496 | 0.02% | 324,801 |
| 2009-06-12 | 2009-06-10 | 2.401 | 172,752 | -26,904 | 0.02% | 414,801 |
| 2009-06-11 | 2009-06-09 | 2.401 | 199,656 | +12,744 | 0.03% | 479,401 |
| 2009-06-10 | 2009-06-08 | 2.472 | 186,912 | -36,816 | 0.03% | 462,001 |
| 2009-06-09 | 2009-06-05 | 2.507 | 223,728 | +28,320 | 0.03% | 560,901 |
| 2009-06-08 | 2009-06-04 | 2.578 | 195,408 | -53,808 | 0.03% | 503,701 |
| 2009-06-05 | 2009-06-03 | 2.401 | 249,216 | +56,640 | 0.03% | 598,401 |
| 2009-06-04 | 2009-06-02 | 2.295 | 192,576 | +33,984 | 0.03% | 442,001 |
| 2009-06-03 | 2009-06-01 | 2.401 | 158,592 | +14,160 | 0.02% | 380,801 |
| 2009-06-02 | 2009-05-29 | 2.260 | 144,432 | -28,320 | 0.02% | 326,401 |
| 2009-06-01 | 2009-05-27 | 2.366 | 172,752 | -8,496 | 0.02% | 408,701 |
| 2009-05-27 | 2009-05-25 | 2.189 | 181,248 | -7,080 | 0.02% | 396,801 |
| 2009-05-26 | 2009-05-22 | 2.160 | 188,328 | +19,824 | 0.03% | 406,729 |
| 2009-05-25 | 2009-05-21 | 2.232 | 168,504 | -335,737 | 0.02% | 376,046 |
| 2009-05-21 | 2009-05-19 | 2.124 | 504,241 | +8,335 | 0.07% | 1,070,850 |
| 2009-05-20 | 2009-05-18 | 2.124 | 495,906 | -20,837 | 0.07% | 1,053,149 |
| 2009-05-13 | 2009-05-11 | 1.836 | 516,743 | -13,891 | 0.07% | 948,600 |
| 2009-05-11 | 2009-05-07 | 1.782 | 530,634 | +138,910 | 0.07% | 945,450 |
| 2009-05-07 | 2009-05-05 | 1.728 | 391,724 | +27,781 | 0.05% | 676,799 |
| 2009-05-05 | 2009-04-30 | 1.692 | 363,943 | -18,058 | 0.05% | 615,701 |
| 2009-04-30 | 2009-04-28 | 1.602 | 382,001 | +18,058 | 0.05% | 611,875 |
| 2009-04-23 | 2009-04-21 | 1.728 | 363,943 | +13,891 | 0.05% | 628,801 |
| 2009-04-21 | 2009-04-17 | 1.782 | 350,052 | +55,564 | 0.05% | 623,701 |
| 2009-04-20 | 2009-04-16 | 1.836 | 294,488 | +52,786 | 0.04% | 540,600 |
| 2009-04-17 | 2009-04-15 | 1.908 | 241,702 | +27,782 | 0.03% | 461,099 |
| 2009-02-12 | 2009-02-10 | 2.052 | 213,920 | +161,134 | 0.03% | 438,899 |
| 2009-02-10 | 2009-02-06 | 2.124 | 52,786 | -13,890 | 0.01% | 112,101 |
| 2009-01-08 | 2009-01-06 | 2.124 | 66,676 | +13,890 | 0.01% | 141,599 |
| 2008-12-23 | 2008-12-19 | 2.088 | 52,786 | -27,781 | 0.01% | 110,201 |
| 2008-12-22 | 2008-12-18 | 1.908 | 80,567 | -27,782 | 0.01% | 153,699 |
| 2008-12-11 | 2008-12-09 | 1.782 | 108,349 | +27,782 | 0.01% | 193,049 |
| 2008-10-20 | 2008-10-16 | 2.268 | 80,567 | -25,004 | 0.01% | 182,699 |
| 2008-10-15 | 2008-10-13 | 2.412 | 105,571 | -11,113 | 0.01% | 254,600 |
| 2008-09-29 | 2008-09-25 | 2.628 | 116,684 | +1,389 | 0.02% | 306,600 |
| 2008-08-21 | 2008-08-19 | 2.700 | 115,295 | -11,113 | 0.02% | 311,251 |
| 2008-06-30 | 2008-06-26 | 3.276 | 126,408 | -6,945 | 0.02% | 414,052 |
| 2008-06-25 | 2008-06-23 | 3.276 | 133,353 | -6,112 | 0.02% | 436,800 |
| 2008-06-19 | 2008-06-17 | 2.664 | 139,465 | -1,389 | 0.02% | 371,480 |
| 2008-06-17 | 2008-06-13 | 2.988 | 140,854 | +1,389 | 0.02% | 420,810 |
| 2008-06-10 | 2008-06-05 | 3.384 | 139,465 | -6,945 | 0.02% | 471,880 |
| 2008-06-05 | 2008-06-03 | 3.240 | 146,410 | +5,556 | 0.02% | 474,298 |
| 2008-06-02 | 2008-05-29 | 3.491 | 140,854 | +16,669 | 0.02% | 491,790 |
| 2008-05-30 | 2008-05-28 | 3.240 | 124,185 | -41,673 | 0.02% | 402,300 |
| 2008-05-29 | 2008-05-27 | 3.635 | 165,858 | +8,335 | 0.02% | 602,971 |
| 2008-05-28 | 2008-05-26 | 3.707 | 157,523 | -1,389 | 0.02% | 584,009 |
| 2008-05-27 | 2008-05-23 | 4.283 | 158,912 | +8,334 | 0.02% | 680,679 |
| 2008-05-26 | 2008-05-22 | 4.211 | 150,578 | +22,781 | 0.02% | 634,141 |
| 2008-05-23 | 2008-05-21 | 4.427 | 127,797 | +44,451 | 0.02% | 565,802 |
| 2008-05-20 | 2008-05-16 | 5.291 | 83,346 | -11,112 | 0.06% | 441,002 |
| 2008-05-19 | 2008-05-15 | 5.003 | 94,458 | +27,782 | 0.07% | 472,598 |
| 2008-05-16 | 2008-05-14 | 5.183 | 66,676 | +47,229 | 0.05% | 345,597 |
| 2008-05-14 | 2008-05-09 | 4.319 | 19,447 | +8,334 | 0.01% | 83,999 |
| 2008-05-09 | 2008-05-07 | 88.552 | 11,113 | +9,460 | 0.01% | 984,076 |
| 2008-05-07 | 2008-05-05 | 86.374 | 1,653 | -992 | 0.01% | 142,777 |
| 2008-05-06 | 2008-05-02 | 78.027 | 2,645 | -551 | 0.01% | 206,382 |
| 2008-05-02 | 2008-04-29 | 75.305 | 3,196 | +881 | 0.01% | 240,676 |
| 2008-04-30 | 2008-04-28 | 78.027 | 2,315 | -110 | 0.01% | 180,633 |
| 2008-04-28 | 2008-04-24 | 67.503 | 2,425 | +110 | 0.01% | 163,694 |
| 2008-03-10 | 2008-03-06 | 62.240 | 2,315 | -110 | 0.01% | 144,086 |
| 2008-01-31 | 2008-01-29 | 49.175 | 2,425 | -220 | 0.01% | 119,250 |
| 2008-01-15 | 2008-01-11 | 55.345 | 2,645 | -1,654 | 0.01% | 146,387 |
| 2008-01-10 | 2008-01-08 | 57.159 | 4,299 | -771 | 0.01% | 245,728 |
| 2008-01-08 | 2008-01-04 | 55.163 | 5,070 | -2,755 | 0.02% | 279,678 |
| 2007-12-10 | 2007-12-06 | 52.623 | 7,825 | +5,510 | 0.03% | 411,775 |
| 2007-11-01 | 2007-10-30 | 62.240 | 2,315 | -220 | 0.01% | 144,086 |
| 2007-10-30 | 2007-10-26 | 56.978 | 2,535 | +110 | 0.01% | 144,439 |
| 2007-10-24 | 2007-10-22 | 57.522 | 2,425 | -551 | 0.01% | 139,492 |
| 2007-10-23 | 2007-10-18 | 59.881 | 2,976 | -220 | 0.01% | 178,207 |
| 2007-10-18 | 2007-10-16 | 54.438 | 3,196 | -111 | 0.01% | 173,982 |
| 2007-10-17 | 2007-10-15 | 55.708 | 3,307 | +221 | 0.01% | 184,226 |
| 2007-10-16 | 2007-10-12 | 60.426 | 3,086 | -221 | 0.01% | 186,474 |
| 2007-10-15 | 2007-10-11 | 61.333 | 3,307 | +221 | 0.01% | 202,828 |
| 2007-10-12 | 2007-10-10 | 65.507 | 3,086 | +551 | 0.01% | 202,153 |
| 2007-10-10 | 2007-10-08 | 65.507 | 2,535 | +110 | 0.01% | 166,059 |
| 2007-10-09 | 2007-10-05 | 72.583 | 2,425 | -992 | 0.01% | 176,015 |
| 2007-10-08 | 2007-10-04 | 74.035 | 3,417 | +1,102 | 0.01% | 252,978 |
| 2007-10-05 | 2007-10-03 | 68.047 | 2,315 | +1,654 | 0.01% | 157,529 |
| 2007-10-04 | 2007-10-02 | 62.603 | 661 | -331 | 0.00% | 41,381 |
| 2007-10-03 | 2007-09-28 | 43.006 | 992 | -110 | 0.00% | 42,662 |
| 2007-10-02 | 2007-09-27 | 40.284 | 1,102 | 0.00% | 44,393 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy