History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 5,912,933 | +0 | 0.10% | 1,176,674 |
| 2025-10-13 | 2025-10-09 | 0.203 | 5,912,933 | +0 | 0.10% | 1,200,325 |
| 2025-10-10 | 2025-10-08 | 0.194 | 5,912,933 | +0 | 0.10% | 1,147,109 |
| 2025-10-09 | 2025-10-06 | 0.196 | 5,912,933 | +0 | 0.10% | 1,158,935 |
| 2025-10-08 | 2025-10-03 | 0.197 | 5,912,933 | +0 | 0.10% | 1,164,848 |
| 2025-10-06 | 2025-10-02 | 0.200 | 5,912,933 | +0 | 0.10% | 1,182,587 |
| 2025-10-03 | 2025-09-30 | 0.197 | 5,912,933 | +0 | 0.10% | 1,164,848 |
| 2025-10-02 | 2025-09-29 | 0.197 | 5,912,933 | +0 | 0.10% | 1,164,848 |
| 2025-09-30 | 2025-09-26 | 0.197 | 5,912,933 | +0 | 0.10% | 1,164,848 |
| 2025-09-29 | 2025-09-25 | 0.198 | 5,912,933 | +0 | 0.10% | 1,170,761 |
| 2025-09-26 | 2025-09-24 | 0.198 | 5,912,933 | +270,000 | 0.10% | 1,170,761 |
| 2025-09-22 | 2025-09-18 | 0.200 | 5,642,933 | -100,000 | 0.09% | 1,128,587 |
| 2025-09-19 | 2025-09-17 | 0.200 | 5,742,933 | -30,000 | 0.10% | 1,148,587 |
| 2025-09-11 | 2025-09-09 | 0.204 | 5,772,933 | +5,000 | 0.10% | 1,177,678 |
| 2025-09-10 | 2025-09-08 | 0.206 | 5,767,933 | +225,000 | 0.10% | 1,188,194 |
| 2025-09-08 | 2025-09-04 | 0.198 | 5,542,933 | -1,335,000 | 0.09% | 1,097,501 |
| 2025-08-28 | 2025-08-26 | 0.202 | 6,877,933 | +100,000 | 0.12% | 1,389,342 |
| 2025-08-25 | 2025-08-21 | 0.202 | 6,777,933 | -500,000 | 0.11% | 1,369,142 |
| 2025-08-22 | 2025-08-20 | 0.203 | 7,277,933 | -1,160,000 | 0.12% | 1,477,420 |
| 2025-08-11 | 2025-08-07 | 0.213 | 8,437,933 | -90,000 | 0.14% | 1,797,280 |
| 2025-08-05 | 2025-08-01 | 0.205 | 8,527,933 | +70,000 | 0.14% | 1,748,226 |
| 2025-08-04 | 2025-07-31 | 0.213 | 8,457,933 | +10,000 | 0.14% | 1,801,540 |
| 2025-07-30 | 2025-07-28 | 0.217 | 8,447,933 | +10,000 | 0.14% | 1,833,201 |
| 2025-07-23 | 2025-07-21 | 0.212 | 8,437,933 | -90,000 | 0.14% | 1,788,842 |
| 2025-07-22 | 2025-07-18 | 0.214 | 8,527,933 | -1,265,000 | 0.14% | 1,824,978 |
| 2025-07-18 | 2025-07-16 | 0.210 | 9,792,933 | -725,000 | 0.16% | 2,056,516 |
| 2025-07-03 | 2025-06-30 | 0.190 | 10,517,933 | -50,000 | 0.18% | 1,998,407 |
| 2025-06-17 | 2025-06-13 | 0.208 | 10,567,933 | +523,059 | 0.18% | 2,201,409 |
| 2025-06-13 | 2025-06-11 | 0.209 | 10,044,874 | -1,254,666 | 0.18% | 2,103,019 |
| 2025-06-12 | 2025-06-10 | 0.204 | 11,299,540 | -123,566 | 0.20% | 2,306,259 |
| 2025-05-22 | 2025-05-20 | 0.198 | 11,423,106 | +47,525 | 0.20% | 2,259,371 |
| 2025-05-21 | 2025-05-19 | 0.194 | 11,375,581 | +185,349 | 0.20% | 2,202,100 |
| 2025-05-16 | 2025-05-14 | 0.199 | 11,190,232 | -95,051 | 0.20% | 2,225,084 |
| 2025-05-07 | 2025-05-02 | 0.196 | 11,285,283 | -142,576 | 0.20% | 2,208,366 |
| 2025-05-06 | 2025-04-30 | 0.188 | 11,427,859 | +408,718 | 0.20% | 2,152,105 |
| 2025-04-17 | 2025-04-15 | 0.189 | 11,019,141 | +95,050 | 0.19% | 2,086,728 |
| 2025-04-11 | 2025-04-09 | 0.187 | 10,924,091 | +712,879 | 0.19% | 2,045,742 |
| 2025-04-10 | 2025-04-08 | 0.186 | 10,211,212 | +636,838 | 0.18% | 1,901,499 |
| 2025-04-08 | 2025-04-03 | 0.201 | 9,574,374 | +19,010 | 0.17% | 1,923,930 |
| 2025-03-27 | 2025-03-25 | 0.217 | 9,555,364 | +19,011 | 0.17% | 2,070,904 |
| 2025-03-26 | 2025-03-24 | 0.217 | 9,536,353 | -9,506 | 0.17% | 2,066,784 |
| 2025-03-25 | 2025-03-21 | 0.222 | 9,545,859 | +19,011 | 0.17% | 2,119,059 |
| 2025-03-24 | 2025-03-20 | 0.221 | 9,526,848 | +66,535 | 0.17% | 2,104,816 |
| 2025-03-21 | 2025-03-19 | 0.224 | 9,460,313 | +888,722 | 0.17% | 2,119,975 |
| 2025-03-20 | 2025-03-18 | 0.252 | 8,571,591 | +232,874 | 0.15% | 2,164,304 |
| 2025-03-19 | 2025-03-17 | 0.243 | 8,338,717 | -142,576 | 0.15% | 2,026,547 |
| 2025-03-18 | 2025-03-14 | 0.238 | 8,481,293 | -47,525 | 0.15% | 2,016,583 |
| 2025-03-14 | 2025-03-12 | 0.238 | 8,528,818 | -47,525 | 0.15% | 2,027,883 |
| 2025-03-13 | 2025-03-11 | 0.237 | 8,576,343 | -123,566 | 0.15% | 2,030,160 |
| 2025-03-12 | 2025-03-10 | 0.237 | 8,699,909 | +1,245,162 | 0.15% | 2,059,410 |
| 2025-03-07 | 2025-03-05 | 0.240 | 7,454,747 | +190,101 | 0.13% | 1,788,189 |
| 2025-03-06 | 2025-03-04 | 0.236 | 7,264,646 | +9,505 | 0.13% | 1,712,017 |
| 2025-03-05 | 2025-03-03 | 0.229 | 7,255,141 | +38,020 | 0.13% | 1,663,979 |
| 2025-03-04 | 2025-02-28 | 0.240 | 7,217,121 | +337,429 | 0.13% | 1,731,189 |
| 2025-03-03 | 2025-02-27 | 0.247 | 6,879,692 | +389,707 | 0.12% | 1,700,914 |
| 2025-02-28 | 2025-02-26 | 0.255 | 6,489,985 | -418,222 | 0.11% | 1,652,360 |
| 2025-02-26 | 2025-02-24 | 0.251 | 6,908,207 | +95,050 | 0.12% | 1,737,036 |
| 2025-02-25 | 2025-02-21 | 0.239 | 6,813,157 | +2,965,576 | 0.12% | 1,627,121 |
| 2025-02-21 | 2025-02-19 | 0.248 | 3,847,581 | +19,010 | 0.07% | 955,312 |
| 2025-02-18 | 2025-02-14 | 0.250 | 3,828,571 | +80,793 | 0.07% | 958,648 |
| 2025-02-17 | 2025-02-13 | 0.258 | 3,747,778 | +38,020 | 0.07% | 966,019 |
| 2025-02-14 | 2025-02-12 | 0.261 | 3,709,758 | +1,620,612 | 0.07% | 967,928 |
| 2025-02-06 | 2025-02-04 | 0.209 | 2,089,146 | -38,021 | 0.04% | 437,389 |
| 2025-02-04 | 2025-01-28 | 0.208 | 2,127,167 | -47,525 | 0.04% | 443,111 |
| 2025-01-24 | 2025-01-22 | 0.203 | 2,174,692 | -142,576 | 0.04% | 441,571 |
| 2025-01-23 | 2025-01-21 | 0.201 | 2,317,268 | -57,030 | 0.04% | 465,645 |
| 2025-01-22 | 2025-01-20 | 0.197 | 2,374,298 | -223,369 | 0.04% | 467,113 |
| 2025-01-17 | 2025-01-15 | 0.186 | 2,597,667 | -19,010 | 0.05% | 483,729 |
| 2025-01-15 | 2025-01-13 | 0.190 | 2,616,677 | +47,526 | 0.05% | 498,281 |
| 2025-01-13 | 2025-01-09 | 0.191 | 2,569,151 | +413,469 | 0.05% | 491,934 |
| 2025-01-09 | 2025-01-07 | 0.202 | 2,155,682 | +28,515 | 0.04% | 435,443 |
| 2025-01-06 | 2025-01-02 | 0.204 | 2,127,167 | -123,565 | 0.04% | 434,159 |
| 2025-01-03 | 2024-12-31 | 0.200 | 2,250,732 | -76,041 | 0.04% | 449,907 |
| 2024-12-30 | 2024-12-24 | 0.198 | 2,326,773 | -47,525 | 0.04% | 460,211 |
| 2024-12-17 | 2024-12-13 | 0.187 | 2,374,298 | -4,752 | 0.04% | 444,632 |
| 2024-12-12 | 2024-12-10 | 0.180 | 2,379,050 | -33,268 | 0.04% | 428,001 |
| 2024-11-29 | 2024-11-27 | 0.176 | 2,412,318 | +38,020 | 0.04% | 423,835 |
| 2024-11-25 | 2024-11-21 | 0.184 | 2,374,298 | -14,258 | 0.04% | 437,138 |
| 2024-11-22 | 2024-11-20 | 0.186 | 2,388,556 | +76,041 | 0.04% | 444,789 |
| 2024-11-11 | 2024-11-07 | 0.184 | 2,312,515 | +47,525 | 0.04% | 425,763 |
| 2024-11-07 | 2024-11-05 | 0.189 | 2,264,990 | -47,525 | 0.04% | 428,928 |
| 2024-11-01 | 2024-10-30 | 0.184 | 2,312,515 | +128,318 | 0.04% | 425,763 |
| 2024-10-30 | 2024-10-28 | 0.196 | 2,184,197 | -19,010 | 0.04% | 427,416 |
| 2024-10-25 | 2024-10-23 | 0.194 | 2,203,207 | +109,308 | 0.04% | 426,500 |
| 2024-10-23 | 2024-10-21 | 0.188 | 2,093,899 | +95,051 | 0.04% | 394,325 |
| 2024-10-15 | 2024-10-10 | 0.197 | 1,998,848 | -66,536 | 0.04% | 393,248 |
| 2024-10-14 | 2024-10-09 | 0.191 | 2,065,384 | +66,536 | 0.04% | 395,474 |
| 2024-10-09 | 2024-10-07 | 0.217 | 1,998,848 | -280,399 | 0.04% | 433,204 |
| 2024-10-04 | 2024-10-02 | 0.198 | 2,279,247 | -285,152 | 0.04% | 450,811 |
| 2024-10-02 | 2024-09-27 | 0.193 | 2,564,399 | -190,101 | 0.05% | 493,722 |
| 2024-09-27 | 2024-09-25 | 0.182 | 2,754,500 | -47,525 | 0.05% | 501,342 |
| 2024-09-25 | 2024-09-23 | 0.182 | 2,802,025 | -76,041 | 0.05% | 509,992 |
| 2024-09-20 | 2024-09-17 | 0.174 | 2,878,066 | -95,050 | 0.05% | 499,609 |
| 2024-09-09 | 2024-09-04 | 0.176 | 2,973,116 | +4,752 | 0.05% | 522,365 |
| 2024-09-05 | 2024-09-03 | 0.179 | 2,968,364 | +33,268 | 0.05% | 530,899 |
| 2024-08-30 | 2024-08-28 | 0.179 | 2,935,096 | -47,525 | 0.05% | 524,949 |
| 2024-08-22 | 2024-08-20 | 0.183 | 2,982,621 | +19,010 | 0.05% | 546,000 |
| 2024-08-07 | 2024-08-05 | 0.186 | 2,963,611 | +19,010 | 0.05% | 551,874 |
| 2024-08-02 | 2024-07-31 | 0.194 | 2,944,601 | +199,606 | 0.05% | 570,020 |
| 2024-07-26 | 2024-07-24 | 0.196 | 2,744,995 | +247,131 | 0.05% | 537,156 |
| 2024-07-25 | 2024-07-23 | 0.200 | 2,497,864 | +76,041 | 0.04% | 499,307 |
| 2024-07-24 | 2024-07-22 | 0.208 | 2,421,823 | -9,505 | 0.04% | 504,491 |
| 2024-07-23 | 2024-07-19 | 0.207 | 2,431,328 | +703,374 | 0.04% | 503,913 |
| 2024-07-08 | 2024-07-04 | 0.198 | 1,727,954 | -66,536 | 0.03% | 341,771 |
| 2024-06-11 | 2024-06-06 | 0.209 | 1,794,490 | +63,497 | 0.03% | 375,780 |
| 2024-05-31 | 2024-05-29 | 0.218 | 1,730,993 | -183,374 | 0.03% | 377,587 |
| 2024-05-20 | 2024-05-16 | 0.205 | 1,914,367 | -110,024 | 0.03% | 392,531 |
| 2024-05-16 | 2024-05-13 | 0.205 | 2,024,391 | -110,025 | 0.04% | 415,091 |
| 2024-05-14 | 2024-05-10 | 0.194 | 2,134,416 | +110,025 | 0.04% | 414,372 |
| 2024-04-26 | 2024-04-24 | 0.169 | 2,024,391 | -252,140 | 0.04% | 342,230 |
| 2024-04-05 | 2024-04-02 | 0.164 | 2,276,531 | -45,844 | 0.04% | 372,440 |
| 2024-03-22 | 2024-03-20 | 0.159 | 2,322,375 | +13,753 | 0.04% | 369,808 |
| 2024-02-21 | 2024-02-19 | 0.134 | 2,308,622 | +18,338 | 0.04% | 309,706 |
| 2023-10-25 | 2023-10-20 | 0.137 | 2,290,284 | +36,675 | 0.04% | 314,740 |
| 2023-08-24 | 2023-08-22 | 0.145 | 2,253,609 | +18,337 | 0.04% | 326,905 |
| 2023-08-07 | 2023-08-03 | 0.168 | 2,235,272 | +137,531 | 0.04% | 375,442 |
| 2023-06-21 | 2023-06-19 | 0.180 | 2,097,741 | +91,687 | 0.04% | 377,509 |
| 2023-06-19 | 2023-06-15 | 0.187 | 2,006,054 | -18,337 | 0.04% | 374,137 |
| 2023-06-16 | 2023-06-14 | 0.191 | 2,024,391 | -568,461 | 0.04% | 386,388 |
| 2023-06-14 | 2023-06-12 | 0.213 | 2,592,852 | +100,856 | 0.05% | 551,447 |
| 2023-06-12 | 2023-06-08 | 0.225 | 2,491,996 | +86,406 | 0.05% | 560,296 |
| 2023-06-02 | 2023-05-31 | 0.211 | 2,405,590 | -177,016 | 0.05% | 508,253 |
| 2023-05-19 | 2023-05-17 | 0.216 | 2,582,606 | +22,127 | 0.05% | 557,325 |
| 2023-05-12 | 2023-05-10 | 0.227 | 2,560,479 | +101,784 | 0.05% | 581,479 |
| 2023-05-04 | 2023-05-02 | 0.227 | 2,458,695 | +185,867 | 0.05% | 558,365 |
| 2023-04-26 | 2023-04-24 | 0.234 | 2,272,828 | -8,851 | 0.04% | 531,562 |
| 2023-03-27 | 2023-03-23 | 0.241 | 2,281,679 | -26,552 | 0.04% | 549,100 |
| 2023-03-23 | 2023-03-21 | 0.266 | 2,308,231 | -247,823 | 0.04% | 612,864 |
| 2023-03-16 | 2023-03-14 | 0.259 | 2,556,054 | +110,635 | 0.05% | 661,337 |
| 2023-03-08 | 2023-03-06 | 0.279 | 2,445,419 | +88,508 | 0.05% | 682,444 |
| 2023-03-07 | 2023-03-03 | 0.288 | 2,356,911 | -150,464 | 0.04% | 679,048 |
| 2023-03-02 | 2023-02-28 | 0.281 | 2,507,375 | -508,921 | 0.05% | 705,400 |
| 2023-02-28 | 2023-02-24 | 0.268 | 3,016,296 | +4,425 | 0.06% | 807,680 |
| 2023-02-21 | 2023-02-17 | 0.266 | 3,011,871 | +185,867 | 0.06% | 799,689 |
| 2023-02-08 | 2023-02-06 | 0.282 | 2,826,004 | +17,702 | 0.05% | 798,233 |
| 2023-02-07 | 2023-02-03 | 0.294 | 2,808,302 | +4,425 | 0.05% | 824,963 |
| 2023-02-06 | 2023-02-02 | 0.288 | 2,803,877 | +26,553 | 0.05% | 807,823 |
| 2023-02-01 | 2023-01-30 | 0.288 | 2,777,324 | +765,595 | 0.05% | 800,173 |
| 2023-01-27 | 2023-01-20 | 0.273 | 2,011,729 | -123,912 | 0.04% | 550,050 |
| 2023-01-16 | 2023-01-12 | 0.259 | 2,135,641 | +216,845 | 0.04% | 552,562 |
| 2023-01-13 | 2023-01-11 | 0.263 | 1,918,796 | -123,911 | 0.04% | 505,128 |
| 2023-01-11 | 2023-01-09 | 0.277 | 2,042,707 | -123,911 | 0.04% | 565,444 |
| 2023-01-09 | 2023-01-05 | 0.261 | 2,166,618 | +128,336 | 0.04% | 565,472 |
| 2022-12-30 | 2022-12-28 | 0.254 | 2,038,282 | +26,553 | 0.04% | 518,160 |
| 2022-12-28 | 2022-12-22 | 0.228 | 2,011,729 | +177,016 | 0.04% | 459,132 |
| 2022-11-18 | 2022-11-16 | 0.240 | 1,834,713 | +22,127 | 0.03% | 439,462 |
| 2022-11-17 | 2022-11-15 | 0.225 | 1,812,586 | -88,508 | 0.03% | 407,539 |
| 2022-11-03 | 2022-11-01 | 0.208 | 1,901,094 | +35,403 | 0.04% | 395,220 |
| 2022-11-02 | 2022-10-31 | 0.203 | 1,865,691 | +26,552 | 0.04% | 379,428 |
| 2022-09-29 | 2022-09-27 | 0.226 | 1,839,139 | +75,232 | 0.03% | 415,587 |
| 2022-09-27 | 2022-09-23 | 0.226 | 1,763,907 | +88,508 | 0.03% | 398,587 |
| 2022-09-26 | 2022-09-22 | 0.249 | 1,675,399 | -132,762 | 0.03% | 416,445 |
| 2022-09-13 | 2022-09-08 | 0.267 | 1,808,161 | +97,359 | 0.03% | 482,132 |
| 2022-09-09 | 2022-09-07 | 0.273 | 1,710,802 | +35,403 | 0.03% | 467,770 |
| 2022-08-31 | 2022-08-29 | 0.305 | 1,675,399 | +17,702 | 0.03% | 511,092 |
| 2022-08-30 | 2022-08-26 | 0.328 | 1,657,697 | -300,927 | 0.03% | 543,151 |
| 2022-08-26 | 2022-08-24 | 0.282 | 1,958,624 | -61,956 | 0.04% | 553,233 |
| 2022-08-22 | 2022-08-18 | 0.282 | 2,020,580 | +44,254 | 0.04% | 570,733 |
| 2022-08-12 | 2022-08-10 | 0.305 | 1,976,326 | +22,127 | 0.04% | 602,892 |
| 2022-08-08 | 2022-08-04 | 0.322 | 1,954,199 | +296,502 | 0.04% | 629,261 |
| 2022-08-04 | 2022-08-02 | 0.322 | 1,657,697 | +26,552 | 0.03% | 533,786 |
| 2022-08-03 | 2022-08-01 | 0.339 | 1,631,145 | +53,105 | 0.03% | 552,880 |
| 2022-08-02 | 2022-07-29 | 0.316 | 1,578,040 | -216,844 | 0.03% | 499,221 |
| 2022-08-01 | 2022-07-28 | 0.305 | 1,794,884 | +22,127 | 0.03% | 547,542 |
| 2022-07-29 | 2022-07-27 | 0.316 | 1,772,757 | -721,341 | 0.03% | 560,821 |
| 2022-07-28 | 2022-07-26 | 0.384 | 2,494,098 | +13,276 | 0.05% | 958,097 |
| 2022-07-27 | 2022-07-25 | 0.373 | 2,480,822 | +17,702 | 0.05% | 924,968 |
| 2022-07-26 | 2022-07-22 | 0.401 | 2,463,120 | -44,255 | 0.05% | 987,941 |
| 2022-07-22 | 2022-07-20 | 0.407 | 2,507,375 | +146,039 | 0.05% | 1,019,856 |
| 2022-07-21 | 2022-07-19 | 0.418 | 2,361,336 | -177,016 | 0.04% | 987,135 |
| 2022-07-20 | 2022-07-18 | 0.362 | 2,538,352 | +17,701 | 0.05% | 917,738 |
| 2022-07-19 | 2022-07-15 | 0.362 | 2,520,651 | -39,828 | 0.05% | 911,339 |
| 2022-07-14 | 2022-07-12 | 0.378 | 2,560,479 | +22,127 | 0.05% | 969,132 |
| 2022-07-13 | 2022-07-11 | 0.395 | 2,538,352 | -513,347 | 0.05% | 1,003,776 |
| 2022-07-12 | 2022-07-08 | 0.390 | 3,051,699 | +39,828 | 0.06% | 1,189,537 |
| 2022-07-11 | 2022-07-07 | 0.373 | 3,011,871 | -168,165 | 0.06% | 1,122,968 |
| 2022-07-08 | 2022-07-06 | 0.339 | 3,180,036 | -88,508 | 0.06% | 1,077,880 |
| 2022-07-05 | 2022-06-30 | 0.350 | 3,268,544 | +300,928 | 0.06% | 1,144,809 |
| 2022-07-04 | 2022-06-29 | 0.339 | 2,967,616 | +553,175 | 0.06% | 1,005,880 |
| 2022-06-29 | 2022-06-27 | 0.305 | 2,414,441 | +106,210 | 0.05% | 736,542 |
| 2022-06-27 | 2022-06-23 | 0.311 | 2,308,231 | -177,016 | 0.04% | 717,181 |
| 2022-06-22 | 2022-06-20 | 0.294 | 2,485,247 | +17,701 | 0.05% | 730,062 |
| 2022-06-20 | 2022-06-16 | 0.294 | 2,467,546 | +119,486 | 0.05% | 724,863 |
| 2022-06-15 | 2022-06-13 | 0.328 | 2,348,060 | -26,552 | 0.04% | 769,351 |
| 2022-06-14 | 2022-06-10 | 0.322 | 2,374,612 | -473,519 | 0.04% | 764,636 |
| 2022-06-13 | 2022-06-09 | 0.328 | 2,848,131 | -544,324 | 0.05% | 933,201 |
| 2022-06-10 | 2022-06-08 | 0.299 | 3,392,455 | +455,816 | 0.06% | 1,015,727 |
| 2022-06-08 | 2022-06-06 | 0.294 | 2,936,639 | +8,851 | 0.06% | 862,663 |
| 2022-06-07 | 2022-06-02 | 0.299 | 2,927,788 | +194,718 | 0.06% | 875,300 |
| 2022-06-06 | 2022-06-01 | 0.305 | 2,733,070 | +234,488 | 0.05% | 833,428 |
| 2022-06-02 | 2022-05-31 | 0.283 | 2,498,582 | +75,260 | 0.05% | 708,140 |
| 2022-06-01 | 2022-05-30 | 0.287 | 2,423,322 | -275,954 | 0.05% | 695,504 |
| 2022-05-27 | 2022-05-25 | 0.305 | 2,699,276 | -1,137,265 | 0.05% | 823,123 |
| 2022-05-26 | 2022-05-24 | 0.289 | 3,836,541 | +238,324 | 0.08% | 1,110,280 |
| 2022-05-25 | 2022-05-23 | 0.291 | 3,598,217 | -58,536 | 0.07% | 1,045,613 |
| 2022-05-23 | 2022-05-19 | 0.280 | 3,656,753 | +556,089 | 0.07% | 1,023,266 |
| 2022-05-20 | 2022-05-18 | 0.265 | 3,100,664 | +16,725 | 0.06% | 823,161 |
| 2022-05-19 | 2022-05-17 | 0.261 | 3,083,939 | +16,724 | 0.06% | 803,969 |
| 2022-05-18 | 2022-05-16 | 0.262 | 3,067,215 | +593,720 | 0.06% | 803,277 |
| 2022-05-04 | 2022-04-29 | 0.245 | 2,473,495 | +83,622 | 0.05% | 606,376 |
| 2022-04-26 | 2022-04-22 | 0.249 | 2,389,873 | +33,449 | 0.05% | 594,450 |
| 2022-04-25 | 2022-04-21 | 0.248 | 2,356,424 | +167,245 | 0.05% | 583,312 |
| 2022-04-22 | 2022-04-20 | 0.262 | 2,189,179 | -175,607 | 0.04% | 573,327 |
| 2022-04-21 | 2022-04-19 | 0.268 | 2,364,786 | -305,222 | 0.05% | 633,457 |
| 2022-04-20 | 2022-04-14 | 0.244 | 2,670,008 | -79,441 | 0.05% | 651,358 |
| 2022-04-19 | 2022-04-13 | 0.249 | 2,749,449 | +635,530 | 0.05% | 683,890 |
| 2022-03-29 | 2022-03-25 | 0.242 | 2,113,919 | +75,260 | 0.04% | 510,642 |
| 2022-03-28 | 2022-03-24 | 0.252 | 2,038,659 | -8,362 | 0.04% | 514,404 |
| 2022-03-25 | 2022-03-23 | 0.246 | 2,047,021 | -66,898 | 0.04% | 504,274 |
| 2022-03-24 | 2022-03-22 | 0.236 | 2,113,919 | -150,520 | 0.04% | 498,003 |
| 2022-03-23 | 2022-03-21 | 0.225 | 2,264,439 | -62,717 | 0.05% | 509,091 |
| 2022-03-22 | 2022-03-18 | 0.240 | 2,327,156 | -418,112 | 0.05% | 559,369 |
| 2022-03-16 | 2022-03-14 | 0.200 | 2,745,268 | +16,724 | 0.05% | 548,250 |
| 2022-03-09 | 2022-03-07 | 0.210 | 2,728,544 | +37,630 | 0.05% | 574,276 |
| 2022-03-04 | 2022-03-02 | 0.215 | 2,690,914 | +41,811 | 0.05% | 579,228 |
| 2022-03-03 | 2022-03-01 | 0.220 | 2,649,103 | +37,631 | 0.05% | 582,900 |
| 2022-03-01 | 2022-02-25 | 0.228 | 2,611,472 | +301,040 | 0.05% | 596,480 |
| 2022-02-15 | 2022-02-11 | 0.240 | 2,310,432 | +204,875 | 0.05% | 555,350 |
| 2022-02-14 | 2022-02-10 | 0.245 | 2,105,557 | -25,087 | 0.04% | 516,176 |
| 2022-02-10 | 2022-02-08 | 0.238 | 2,130,644 | +355,396 | 0.04% | 507,039 |
| 2022-02-09 | 2022-02-07 | 0.219 | 1,775,248 | -489,191 | 0.04% | 388,497 |
| 2022-02-07 | 2022-01-31 | 0.196 | 2,264,439 | +418,112 | 0.05% | 444,101 |
| 2022-01-27 | 2022-01-25 | 0.226 | 1,846,327 | +41,811 | 0.04% | 417,299 |
| 2022-01-25 | 2022-01-21 | 0.252 | 1,804,516 | +117,071 | 0.04% | 455,324 |
| 2022-01-21 | 2022-01-19 | 0.285 | 1,687,445 | +142,159 | 0.03% | 480,268 |
| 2022-01-13 | 2022-01-11 | 0.256 | 1,545,286 | +79,441 | 0.03% | 395,458 |
| 2022-01-10 | 2022-01-06 | 0.317 | 1,465,845 | +25,087 | 0.03% | 464,527 |
| 2022-01-06 | 2022-01-04 | 0.298 | 1,440,758 | -263,411 | 0.03% | 429,010 |
| 2022-01-05 | 2022-01-03 | 0.297 | 1,704,169 | -179,788 | 0.03% | 505,407 |
| 2022-01-04 | 2021-12-31 | 0.254 | 1,883,957 | -321,947 | 0.04% | 477,622 |
| 2021-12-30 | 2021-12-28 | 0.225 | 2,205,904 | -275,954 | 0.04% | 495,931 |
| 2021-12-28 | 2021-12-22 | 0.203 | 2,481,858 | +16,725 | 0.05% | 504,549 |
| 2021-12-15 | 2021-12-13 | 0.221 | 2,465,133 | +29,268 | 0.05% | 545,368 |
| 2021-12-07 | 2021-12-03 | 0.215 | 2,435,865 | +66,898 | 0.05% | 524,328 |
| 2021-12-06 | 2021-12-02 | 0.215 | 2,368,967 | -572,814 | 0.05% | 509,928 |
| 2021-12-03 | 2021-12-01 | 0.216 | 2,941,781 | -45,992 | 0.06% | 636,746 |
| 2021-12-02 | 2021-11-30 | 0.215 | 2,987,773 | -949,115 | 0.06% | 643,128 |
| 2021-11-09 | 2021-11-05 | 0.197 | 3,936,888 | -41,811 | 0.08% | 776,809 |
| 2021-10-19 | 2021-10-15 | 0.202 | 3,978,699 | +41,811 | 0.08% | 804,091 |
| 2021-10-08 | 2021-10-06 | 0.203 | 3,936,888 | +146,339 | 0.08% | 800,349 |
| 2021-09-16 | 2021-09-14 | 0.226 | 3,790,549 | +33,449 | 0.08% | 856,724 |
| 2021-09-13 | 2021-09-09 | 0.236 | 3,757,100 | +668,980 | 0.07% | 885,108 |
| 2021-09-10 | 2021-09-08 | 0.226 | 3,088,120 | -71,079 | 0.06% | 697,964 |
| 2021-08-19 | 2021-08-17 | 0.228 | 3,159,199 | +150,520 | 0.06% | 721,585 |
| 2021-08-18 | 2021-08-16 | 0.234 | 3,008,679 | +117,071 | 0.06% | 705,195 |
| 2021-08-02 | 2021-07-29 | 0.212 | 2,891,608 | +16,725 | 0.06% | 612,054 |
| 2021-07-19 | 2021-07-15 | 0.220 | 2,874,883 | -255,049 | 0.06% | 632,580 |
| 2021-07-14 | 2021-07-12 | 0.214 | 3,129,932 | +66,898 | 0.06% | 669,985 |
| 2021-07-07 | 2021-07-05 | 0.196 | 3,063,034 | +213,238 | 0.06% | 600,721 |
| 2021-06-28 | 2021-06-24 | 0.207 | 2,849,796 | +209,056 | 0.06% | 589,572 |
| 2021-06-09 | 2021-06-07 | 0.207 | 2,640,740 | -54,355 | 0.05% | 546,322 |
| 2021-06-07 | 2021-06-03 | 0.229 | 2,695,095 | +133,274 | 0.05% | 617,089 |
| 2021-05-18 | 2021-05-14 | 0.226 | 2,561,821 | +31,795 | 0.05% | 580,128 |
| 2021-05-06 | 2021-05-04 | 0.225 | 2,530,026 | +258,333 | 0.05% | 569,745 |
| 2021-04-22 | 2021-04-20 | 0.228 | 2,271,693 | +19,872 | 0.05% | 517,286 |
| 2021-03-30 | 2021-03-26 | 0.231 | 2,251,821 | +365,642 | 0.05% | 521,260 |
| 2021-03-26 | 2021-03-24 | 0.225 | 1,886,179 | +71,538 | 0.04% | 424,755 |
| 2021-03-23 | 2021-03-19 | 0.260 | 1,814,641 | -127,179 | 0.04% | 472,567 |
| 2021-03-18 | 2021-03-16 | 0.272 | 1,941,820 | +174,872 | 0.04% | 527,673 |
| 2021-03-17 | 2021-03-15 | 0.276 | 1,766,948 | +15,897 | 0.04% | 486,822 |
| 2021-03-09 | 2021-03-05 | 0.245 | 1,751,051 | +95,385 | 0.04% | 429,572 |
| 2021-03-05 | 2021-03-03 | 0.276 | 1,655,666 | +23,846 | 0.03% | 456,162 |
| 2021-03-03 | 2021-03-01 | 0.289 | 1,631,820 | -596,155 | 0.03% | 472,175 |
| 2021-03-02 | 2021-02-26 | 0.298 | 2,227,975 | +357,693 | 0.05% | 664,295 |
| 2021-02-26 | 2021-02-24 | 0.267 | 1,870,282 | +170,898 | 0.04% | 498,822 |
| 2021-02-25 | 2021-02-23 | 0.281 | 1,699,384 | -238,462 | 0.04% | 476,759 |
| 2021-02-23 | 2021-02-19 | 0.279 | 1,937,846 | -222,564 | 0.04% | 541,221 |
| 2021-02-22 | 2021-02-18 | 0.249 | 2,160,410 | -588,206 | 0.05% | 538,151 |
| 2021-02-19 | 2021-02-17 | 0.242 | 2,748,616 | -31,795 | 0.06% | 663,923 |
| 2021-02-05 | 2021-02-03 | 0.216 | 2,780,411 | +158,975 | 0.06% | 601,644 |
| 2021-02-03 | 2021-02-01 | 0.214 | 2,621,436 | +31,794 | 0.06% | 560,649 |
| 2021-02-02 | 2021-01-29 | 0.214 | 2,589,642 | +31,795 | 0.05% | 553,849 |
| 2021-02-01 | 2021-01-28 | 0.224 | 2,557,847 | +202,693 | 0.05% | 572,792 |
| 2021-01-28 | 2021-01-26 | 0.204 | 2,355,154 | +194,744 | 0.05% | 479,995 |
| 2020-12-23 | 2020-12-21 | 0.187 | 2,160,410 | +31,795 | 0.05% | 404,972 |
| 2020-12-18 | 2020-12-16 | 0.187 | 2,128,615 | +95,384 | 0.04% | 399,012 |
| 2020-12-16 | 2020-12-14 | 0.189 | 2,033,231 | +31,795 | 0.04% | 383,690 |
| 2020-12-14 | 2020-12-10 | 0.194 | 2,001,436 | +127,180 | 0.04% | 387,762 |
| 2020-12-11 | 2020-12-09 | 0.195 | 1,874,256 | +31,795 | 0.04% | 365,480 |
| 2020-12-10 | 2020-12-08 | 0.200 | 1,842,461 | -409,360 | 0.04% | 368,551 |
| 2020-12-03 | 2020-12-01 | 0.169 | 2,251,821 | +31,795 | 0.05% | 379,613 |
| 2020-11-30 | 2020-11-26 | 0.170 | 2,220,026 | +15,898 | 0.05% | 377,046 |
| 2020-11-20 | 2020-11-18 | 0.160 | 2,204,128 | +63,589 | 0.05% | 352,162 |
| 2020-11-02 | 2020-10-29 | 0.164 | 2,140,539 | +71,539 | 0.04% | 350,081 |
| 2020-09-18 | 2020-09-16 | 0.195 | 2,069,000 | +39,744 | 0.04% | 403,455 |
| 2020-09-04 | 2020-09-02 | 0.191 | 2,029,256 | +31,795 | 0.04% | 388,046 |
| 2020-09-01 | 2020-08-28 | 0.195 | 1,997,461 | +27,820 | 0.04% | 389,505 |
| 2020-08-31 | 2020-08-27 | 0.208 | 1,969,641 | -15,897 | 0.04% | 408,859 |
| 2020-08-12 | 2020-08-10 | 0.196 | 1,985,538 | +55,641 | 0.04% | 389,677 |
| 2020-08-07 | 2020-08-05 | 0.191 | 1,929,897 | +147,051 | 0.04% | 369,046 |
| 2020-08-06 | 2020-08-04 | 0.184 | 1,782,846 | -47,692 | 0.04% | 327,468 |
| 2020-08-05 | 2020-08-03 | 0.177 | 1,830,538 | -1,168,463 | 0.04% | 324,714 |
| 2020-07-10 | 2020-07-08 | 0.172 | 2,999,001 | +31,795 | 0.06% | 516,892 |
| 2020-06-24 | 2020-06-22 | 0.162 | 2,967,206 | +67,564 | 0.06% | 481,548 |
| 2020-06-23 | 2020-06-19 | 0.169 | 2,899,642 | -23,846 | 0.06% | 488,823 |
| 2020-06-22 | 2020-06-18 | 0.170 | 2,923,488 | -337,821 | 0.06% | 496,521 |
| 2020-06-01 | 2020-05-28 | 0.154 | 3,261,309 | +180,537 | 0.07% | 503,831 |
| 2020-03-30 | 2020-03-26 | 0.154 | 3,080,772 | -90,105 | 0.07% | 475,940 |
| 2020-03-24 | 2020-03-20 | 0.152 | 3,170,877 | +93,859 | 0.07% | 481,414 |
| 2020-03-23 | 2020-03-19 | 0.146 | 3,077,018 | +97,613 | 0.07% | 450,773 |
| 2020-03-20 | 2020-03-18 | 0.162 | 2,979,405 | -371,681 | 0.07% | 484,088 |
| 2020-03-18 | 2020-03-16 | 0.169 | 3,351,086 | -37,543 | 0.07% | 566,793 |
| 2020-03-17 | 2020-03-13 | 0.176 | 3,388,629 | -150,174 | 0.08% | 595,707 |
| 2020-02-21 | 2020-02-19 | 0.192 | 3,538,803 | +15,017 | 0.08% | 678,662 |
| 2020-01-16 | 2020-01-14 | 0.209 | 3,523,786 | +15,018 | 0.08% | 736,791 |
| 2019-11-18 | 2019-11-14 | 0.205 | 3,508,768 | +30,034 | 0.08% | 719,632 |
| 2019-11-12 | 2019-11-08 | 0.213 | 3,478,734 | -375,435 | 0.08% | 741,269 |
| 2019-11-08 | 2019-11-06 | 0.200 | 3,854,169 | +15,018 | 0.09% | 769,940 |
| 2019-11-07 | 2019-11-05 | 0.208 | 3,839,151 | -52,561 | 0.09% | 797,617 |
| 2019-11-01 | 2019-10-30 | 0.200 | 3,891,712 | +52,561 | 0.09% | 777,440 |
| 2019-10-18 | 2019-10-16 | 0.182 | 3,839,151 | +30,034 | 0.09% | 700,472 |
| 2019-09-13 | 2019-09-11 | 0.188 | 3,809,117 | +180,209 | 0.08% | 715,284 |
| 2019-08-12 | 2019-08-08 | 0.185 | 3,628,908 | +15,018 | 0.08% | 671,778 |
| 2019-08-07 | 2019-08-05 | 0.190 | 3,613,890 | +153,928 | 0.08% | 688,249 |
| 2019-06-21 | 2019-06-19 | 0.216 | 3,459,962 | +60,070 | 0.08% | 746,485 |
| 2019-06-12 | 2019-06-10 | 0.220 | 3,399,892 | +30,035 | 0.08% | 747,109 |
| 2019-06-05 | 2019-06-03 | 0.218 | 3,369,857 | +15,017 | 0.07% | 736,021 |
| 2019-06-03 | 2019-05-30 | 0.254 | 3,354,840 | +226,169 | 0.07% | 852,783 |
| 2019-05-23 | 2019-05-21 | 0.253 | 3,128,671 | +49,018 | 0.07% | 790,824 |
| 2019-05-17 | 2019-05-15 | 0.258 | 3,079,653 | +129,546 | 0.07% | 796,026 |
| 2019-05-14 | 2019-05-09 | 0.256 | 2,950,107 | +31,511 | 0.07% | 754,115 |
| 2019-05-10 | 2019-05-08 | 0.267 | 2,918,596 | +56,020 | 0.07% | 779,404 |
| 2019-04-08 | 2019-04-03 | 0.293 | 2,862,576 | +3,501 | 0.07% | 838,026 |
| 2019-04-04 | 2019-04-02 | 0.287 | 2,859,075 | +154,055 | 0.07% | 820,670 |
| 2019-04-02 | 2019-03-29 | 0.304 | 2,705,020 | +14,005 | 0.06% | 822,805 |
| 2019-03-22 | 2019-03-20 | 0.303 | 2,691,015 | +38,514 | 0.06% | 814,702 |
| 2019-03-21 | 2019-03-19 | 0.307 | 2,652,501 | +535,692 | 0.06% | 814,406 |
| 2019-03-19 | 2019-03-15 | 0.301 | 2,116,809 | +49,017 | 0.05% | 637,839 |
| 2019-03-14 | 2019-03-12 | 0.316 | 2,067,792 | -325,616 | 0.05% | 652,598 |
| 2019-03-13 | 2019-03-11 | 0.306 | 2,393,408 | -7,003 | 0.06% | 731,438 |
| 2019-03-12 | 2019-03-08 | 0.297 | 2,400,411 | -168,060 | 0.06% | 713,010 |
| 2019-03-08 | 2019-03-06 | 0.296 | 2,568,471 | -105,037 | 0.06% | 759,262 |
| 2019-03-06 | 2019-03-04 | 0.296 | 2,673,508 | -91,033 | 0.06% | 790,312 |
| 2019-03-05 | 2019-03-01 | 0.297 | 2,764,541 | -7,002 | 0.07% | 821,170 |
| 2019-02-22 | 2019-02-20 | 0.283 | 2,771,543 | -77,028 | 0.07% | 783,671 |
| 2019-02-20 | 2019-02-18 | 0.290 | 2,848,571 | -45,516 | 0.07% | 825,790 |
| 2019-02-11 | 2019-02-04 | 0.270 | 2,894,087 | -73,526 | 0.07% | 781,124 |
| 2019-01-15 | 2019-01-11 | 0.257 | 2,967,613 | +7,002 | 0.07% | 762,828 |
| 2019-01-08 | 2019-01-04 | 0.243 | 2,960,611 | +119,043 | 0.07% | 718,749 |
| 2019-01-03 | 2018-12-31 | 0.241 | 2,841,568 | +42,015 | 0.07% | 685,791 |
| 2018-12-14 | 2018-12-12 | 0.254 | 2,799,553 | +14,005 | 0.07% | 711,632 |
| 2018-12-13 | 2018-12-11 | 0.256 | 2,785,548 | +45,516 | 0.07% | 712,050 |
| 2018-12-11 | 2018-12-07 | 0.260 | 2,740,032 | +31,511 | 0.07% | 712,154 |
| 2018-12-07 | 2018-12-05 | 0.261 | 2,708,521 | +7,003 | 0.06% | 707,832 |
| 2018-12-05 | 2018-12-03 | 0.263 | 2,701,518 | +332,619 | 0.06% | 709,860 |
| 2018-10-26 | 2018-10-24 | 0.253 | 2,368,899 | +17,506 | 0.06% | 598,779 |
| 2018-09-06 | 2018-09-04 | 0.304 | 2,351,393 | +28,010 | 0.06% | 715,240 |
| 2018-08-24 | 2018-08-22 | 0.311 | 2,323,383 | +35,012 | 0.06% | 723,309 |
| 2018-08-20 | 2018-08-16 | 0.307 | 2,288,371 | +14,005 | 0.05% | 702,606 |
| 2018-07-20 | 2018-07-18 | 0.336 | 2,274,366 | -14,005 | 0.05% | 763,264 |
| 2018-07-05 | 2018-07-03 | 0.328 | 2,288,371 | +77,028 | 0.05% | 751,625 |
| 2018-06-27 | 2018-06-25 | 0.343 | 2,211,343 | +129,546 | 0.05% | 757,904 |
| 2018-06-26 | 2018-06-22 | 0.341 | 2,081,797 | +56,020 | 0.05% | 710,531 |
| 2018-06-25 | 2018-06-21 | 0.364 | 2,025,777 | -1,218,435 | 0.05% | 737,698 |
| 2018-06-05 | 2018-06-01 | 0.439 | 3,244,212 | +129,768 | 0.08% | 1,423,662 |
| 2018-06-04 | 2018-05-31 | 0.454 | 3,114,444 | +3,361 | 0.08% | 1,413,045 |
| 2018-05-21 | 2018-05-17 | 0.431 | 3,111,083 | +13,445 | 0.08% | 1,342,101 |
| 2018-04-11 | 2018-04-09 | 0.454 | 3,097,638 | -36,973 | 0.08% | 1,405,420 |
| 2018-03-23 | 2018-03-21 | 0.476 | 3,134,611 | -194,950 | 0.08% | 1,492,139 |
| 2018-03-21 | 2018-03-19 | 0.498 | 3,329,561 | -252,090 | 0.08% | 1,659,233 |
| 2018-03-20 | 2018-03-16 | 0.439 | 3,581,651 | -157,976 | 0.09% | 1,571,740 |
| 2018-03-13 | 2018-03-09 | 0.439 | 3,739,627 | +689,046 | 0.09% | 1,641,065 |
| 2018-03-08 | 2018-03-06 | 0.417 | 3,050,581 | +26,890 | 0.08% | 1,270,621 |
| 2018-03-05 | 2018-03-01 | 0.424 | 3,023,691 | -137,810 | 0.08% | 1,281,911 |
| 2018-03-02 | 2018-02-28 | 0.424 | 3,161,501 | -3,361 | 0.08% | 1,340,336 |
| 2018-03-01 | 2018-02-27 | 0.431 | 3,164,862 | +141,171 | 0.08% | 1,365,301 |
| 2018-02-12 | 2018-02-08 | 0.431 | 3,023,691 | +26,889 | 0.08% | 1,304,400 |
| 2018-01-25 | 2018-01-23 | 0.491 | 2,996,802 | +157,977 | 0.07% | 1,471,118 |
| 2018-01-24 | 2018-01-22 | 0.476 | 2,838,825 | +13,445 | 0.07% | 1,351,338 |
| 2018-01-23 | 2018-01-19 | 0.498 | 2,825,380 | +30,250 | 0.07% | 1,407,982 |
| 2018-01-22 | 2018-01-18 | 0.513 | 2,795,130 | -43,695 | 0.07% | 1,434,487 |
| 2018-01-15 | 2018-01-11 | 0.476 | 2,838,825 | -164,699 | 0.07% | 1,351,338 |
| 2018-01-12 | 2018-01-10 | 0.461 | 3,003,524 | +26,890 | 0.07% | 1,385,059 |
| 2018-01-08 | 2018-01-04 | 0.469 | 2,976,634 | +457,123 | 0.07% | 1,394,799 |
| 2018-01-05 | 2018-01-03 | 0.461 | 2,519,511 | +137,809 | 0.06% | 1,161,859 |
| 2017-12-29 | 2017-12-27 | 0.461 | 2,381,702 | +110,920 | 0.06% | 1,098,309 |
| 2017-12-22 | 2017-12-20 | 0.424 | 2,270,782 | -67,224 | 0.06% | 962,711 |
| 2017-12-21 | 2017-12-19 | 0.424 | 2,338,006 | +107,558 | 0.06% | 991,211 |
| 2017-12-19 | 2017-12-15 | 0.409 | 2,230,448 | +3,361 | 0.06% | 912,432 |
| 2017-12-15 | 2017-12-13 | 0.394 | 2,227,087 | -67,224 | 0.06% | 877,927 |
| 2017-12-07 | 2017-12-05 | 0.424 | 2,294,311 | +67,224 | 0.06% | 972,686 |
| 2017-12-06 | 2017-12-04 | 0.424 | 2,227,087 | -23,528 | 0.06% | 944,186 |
| 2017-12-05 | 2017-12-01 | 0.417 | 2,250,615 | +520,986 | 0.06% | 937,421 |
| 2017-11-30 | 2017-11-28 | 0.417 | 1,729,629 | +13,445 | 0.04% | 720,421 |
| 2017-11-29 | 2017-11-27 | 0.431 | 1,716,184 | -84,030 | 0.04% | 740,351 |
| 2017-11-27 | 2017-11-23 | 0.424 | 1,800,214 | -157,977 | 0.04% | 763,211 |
| 2017-11-24 | 2017-11-22 | 0.417 | 1,958,191 | +127,726 | 0.05% | 815,621 |
| 2017-11-21 | 2017-11-17 | 0.409 | 1,830,465 | +6,722 | 0.05% | 748,807 |
| 2017-11-17 | 2017-11-15 | 0.431 | 1,823,743 | +77,308 | 0.05% | 786,751 |
| 2017-11-15 | 2017-11-13 | 0.446 | 1,746,435 | +26,890 | 0.04% | 779,380 |
| 2017-11-13 | 2017-11-09 | 0.446 | 1,719,545 | -67,224 | 0.04% | 767,380 |
| 2017-11-10 | 2017-11-08 | 0.446 | 1,786,769 | +67,224 | 0.04% | 797,380 |
| 2017-11-09 | 2017-11-07 | 0.446 | 1,719,545 | -87,392 | 0.04% | 767,380 |
| 2017-11-08 | 2017-11-06 | 0.439 | 1,806,937 | +13,445 | 0.04% | 792,940 |
| 2017-11-03 | 2017-11-01 | 0.454 | 1,793,492 | +67,224 | 0.04% | 813,720 |
| 2017-10-27 | 2017-10-25 | 0.461 | 1,726,268 | +20,167 | 0.04% | 796,059 |
| 2017-10-26 | 2017-10-24 | 0.461 | 1,706,101 | -134,448 | 0.04% | 786,759 |
| 2017-10-25 | 2017-10-23 | 0.461 | 1,840,549 | -67,224 | 0.05% | 848,759 |
| 2017-10-24 | 2017-10-20 | 0.454 | 1,907,773 | +201,672 | 0.05% | 865,570 |
| 2017-10-23 | 2017-10-19 | 0.461 | 1,706,101 | -33,612 | 0.04% | 786,759 |
| 2017-10-12 | 2017-10-10 | 0.513 | 1,739,713 | -131,086 | 0.04% | 892,837 |
| 2017-10-09 | 2017-10-04 | 0.469 | 1,870,799 | +10,083 | 0.05% | 876,624 |
| 2017-10-03 | 2017-09-28 | 0.469 | 1,860,716 | -33,612 | 0.05% | 871,899 |
| 2017-09-29 | 2017-09-27 | 0.476 | 1,894,328 | -70,585 | 0.05% | 901,739 |
| 2017-09-28 | 2017-09-26 | 0.476 | 1,964,913 | -20,167 | 0.05% | 935,339 |
| 2017-09-27 | 2017-09-25 | 0.454 | 1,985,080 | -20,167 | 0.05% | 900,644 |
| 2017-09-25 | 2017-09-21 | 0.498 | 2,005,247 | +201,672 | 0.05% | 999,282 |
| 2017-09-20 | 2017-09-18 | 0.513 | 1,803,575 | +47,056 | 0.04% | 925,612 |
| 2017-09-19 | 2017-09-15 | 0.513 | 1,756,519 | +147,893 | 0.04% | 901,462 |
| 2017-09-18 | 2017-09-14 | 0.454 | 1,608,626 | -57,140 | 0.04% | 729,845 |
| 2017-09-14 | 2017-09-12 | 0.431 | 1,665,766 | -110,920 | 0.04% | 718,601 |
| 2017-09-13 | 2017-09-11 | 0.446 | 1,776,686 | -201,672 | 0.04% | 792,880 |
| 2017-09-11 | 2017-09-07 | 0.372 | 1,978,358 | -134,448 | 0.05% | 735,733 |
| 2017-09-08 | 2017-09-06 | 0.387 | 2,112,806 | -67,224 | 0.05% | 817,163 |
| 2017-09-06 | 2017-09-04 | 0.394 | 2,180,030 | -1,841,938 | 0.05% | 859,377 |
| 2017-09-05 | 2017-09-01 | 0.364 | 4,021,968 | +33,612 | 0.10% | 1,465,819 |
| 2017-09-04 | 2017-08-31 | 0.357 | 3,988,356 | +181,505 | 0.10% | 1,423,904 |
| 2017-08-31 | 2017-08-29 | 0.342 | 3,806,851 | -100,836 | 0.09% | 1,302,475 |
| 2017-08-24 | 2017-08-21 | 0.336 | 3,907,687 | +107,558 | 0.10% | 1,313,723 |
| 2017-08-22 | 2017-08-18 | 0.344 | 3,800,129 | +1,018,444 | 0.09% | 1,305,828 |
| 2017-08-21 | 2017-08-17 | 0.354 | 2,781,685 | -10,083 | 0.07% | 984,828 |
| 2017-08-18 | 2017-08-16 | 0.360 | 2,791,768 | -36,974 | 0.07% | 1,005,010 |
| 2017-08-17 | 2017-08-15 | 0.353 | 2,828,742 | -67,224 | 0.07% | 997,280 |
| 2017-08-02 | 2017-07-31 | 0.350 | 2,895,966 | -10,083 | 0.07% | 1,012,364 |
| 2017-08-01 | 2017-07-28 | 0.344 | 2,906,049 | -16,806 | 0.07% | 998,597 |
| 2017-07-27 | 2017-07-25 | 0.345 | 2,922,855 | +33,612 | 0.07% | 1,008,720 |
| 2017-07-25 | 2017-07-21 | 0.359 | 2,889,243 | -10,084 | 0.07% | 1,035,802 |
| 2017-07-21 | 2017-07-19 | 0.364 | 2,899,327 | -67,224 | 0.07% | 1,056,669 |
| 2017-07-20 | 2017-07-18 | 0.367 | 2,966,551 | -47,057 | 0.07% | 1,089,995 |
| 2017-06-22 | 2017-06-20 | 0.303 | 3,013,608 | +20,168 | 0.07% | 914,518 |
| 2017-06-16 | 2017-06-14 | 0.309 | 2,993,440 | +6,722 | 0.07% | 926,210 |
| 2017-06-15 | 2017-06-13 | 0.311 | 2,986,718 | +13,445 | 0.07% | 928,573 |
| 2017-06-12 | 2017-06-08 | 0.335 | 2,973,273 | -6,723 | 0.07% | 995,160 |
| 2017-06-06 | 2017-06-02 | 0.320 | 2,979,996 | +726,020 | 0.07% | 953,081 |
| 2017-06-01 | 2017-05-29 | 0.332 | 2,253,976 | +198,311 | 0.06% | 747,704 |
| 2017-05-31 | 2017-05-26 | 0.347 | 2,055,665 | +60,501 | 0.05% | 712,498 |
| 2017-05-29 | 2017-05-25 | 0.363 | 1,995,164 | -10,083 | 0.05% | 724,176 |
| 2017-05-26 | 2017-05-24 | 0.353 | 2,005,247 | +13,444 | 0.05% | 706,955 |
| 2017-05-22 | 2017-05-18 | 0.383 | 1,991,803 | +57,456 | 0.05% | 762,735 |
| 2017-04-25 | 2017-04-21 | 0.383 | 1,934,347 | +62,021 | 0.05% | 740,733 |
| 2017-04-12 | 2017-04-10 | 0.406 | 1,872,326 | -65,285 | 0.05% | 760,002 |
| 2017-03-31 | 2017-03-29 | 0.391 | 1,937,611 | +202,383 | 0.05% | 756,823 |
| 2017-03-28 | 2017-03-24 | 0.444 | 1,735,228 | -65,285 | 0.04% | 770,801 |
| 2017-03-27 | 2017-03-23 | 0.437 | 1,800,513 | +65,285 | 0.05% | 786,011 |
| 2017-03-24 | 2017-03-22 | 0.444 | 1,735,228 | -6,528 | 0.04% | 770,801 |
| 2017-03-22 | 2017-03-20 | 0.429 | 1,741,756 | -65,285 | 0.04% | 747,021 |
| 2017-03-21 | 2017-03-17 | 0.437 | 1,807,041 | +65,285 | 0.05% | 788,861 |
| 2017-03-20 | 2017-03-16 | 0.444 | 1,741,756 | -32,643 | 0.04% | 773,700 |
| 2017-03-17 | 2017-03-15 | 0.429 | 1,774,399 | +71,814 | 0.05% | 761,021 |
| 2017-03-16 | 2017-03-14 | 0.406 | 1,702,585 | -75,078 | 0.04% | 691,102 |
| 2017-03-15 | 2017-03-13 | 0.383 | 1,777,663 | +65,285 | 0.05% | 680,733 |
| 2017-03-07 | 2017-03-03 | 0.414 | 1,712,378 | -13,057 | 0.04% | 708,192 |
| 2017-03-06 | 2017-03-02 | 0.406 | 1,725,435 | -558,186 | 0.04% | 700,377 |
| 2017-03-03 | 2017-03-01 | 0.366 | 2,283,621 | +342,746 | 0.06% | 836,006 |
| 2017-03-02 | 2017-02-28 | 0.346 | 1,940,875 | +48,963 | 0.05% | 671,883 |
| 2017-02-28 | 2017-02-24 | 0.334 | 1,891,912 | +78,342 | 0.05% | 631,750 |
| 2017-02-17 | 2017-02-15 | 0.343 | 1,813,570 | -280,725 | 0.05% | 622,257 |
| 2017-02-16 | 2017-02-14 | 0.317 | 2,094,295 | +13,057 | 0.05% | 664,042 |
| 2017-02-14 | 2017-02-10 | 0.328 | 2,081,238 | -195,854 | 0.05% | 682,218 |
| 2017-02-13 | 2017-02-09 | 0.328 | 2,277,092 | +19,585 | 0.06% | 746,418 |
| 2017-02-10 | 2017-02-08 | 0.317 | 2,257,507 | +71,814 | 0.06% | 715,792 |
| 2017-02-09 | 2017-02-07 | 0.328 | 2,185,693 | -3,265 | 0.06% | 716,458 |
| 2017-01-24 | 2017-01-20 | 0.260 | 2,188,958 | +110,985 | 0.06% | 569,999 |
| 2017-01-23 | 2017-01-19 | 0.267 | 2,077,973 | +313,367 | 0.05% | 553,830 |
| 2017-01-04 | 2016-12-30 | 0.260 | 1,764,606 | +65,285 | 0.05% | 459,499 |
| 2016-11-30 | 2016-11-28 | 0.271 | 1,699,321 | -6,529 | 0.04% | 460,719 |
| 2016-10-25 | 2016-10-20 | 0.257 | 1,705,850 | -65,285 | 0.04% | 438,973 |
| 2016-10-12 | 2016-10-07 | 0.263 | 1,771,135 | -65,284 | 0.05% | 466,625 |
| 2016-08-18 | 2016-08-16 | 0.253 | 1,836,419 | +65,284 | 0.05% | 464,134 |
| 2016-08-15 | 2016-08-11 | 0.259 | 1,771,135 | +65,285 | 0.05% | 458,486 |
| 2016-05-27 | 2016-05-25 | 0.236 | 1,705,850 | -16,321 | 0.04% | 402,392 |
| 2016-05-19 | 2016-05-17 | 0.250 | 1,722,171 | -13,057 | 0.04% | 429,983 |
| 2016-04-29 | 2016-04-27 | 0.274 | 1,735,228 | +26,114 | 0.04% | 475,770 |
| 2016-04-18 | 2016-04-14 | 0.245 | 1,709,114 | -65,285 | 0.04% | 418,869 |
| 2015-10-19 | 2015-10-15 | 0.259 | 1,774,399 | +13,057 | 0.05% | 459,331 |
| 2015-06-18 | 2015-06-16 | 0.343 | 1,761,342 | -3,264 | 0.04% | 604,337 |
| 2015-06-10 | 2015-06-08 | 0.358 | 1,764,606 | +13,057 | 0.05% | 632,486 |
| 2015-06-08 | 2015-06-04 | 0.371 | 1,751,549 | -3,264 | 0.04% | 649,270 |
| 2015-06-05 | 2015-06-03 | 0.375 | 1,754,813 | -280,725 | 0.04% | 658,543 |
| 2015-06-01 | 2015-05-28 | 0.357 | 2,035,538 | -150,155 | 0.05% | 726,478 |
| 2015-05-28 | 2015-05-26 | 0.365 | 2,185,693 | +153,419 | 0.06% | 796,808 |
| 2015-05-26 | 2015-05-21 | 0.377 | 2,032,274 | +179,533 | 0.05% | 766,109 |
| 2015-05-22 | 2015-05-20 | 0.386 | 1,852,741 | +370,490 | 0.05% | 715,964 |
| 2015-05-19 | 2015-05-15 | 0.358 | 1,482,251 | -218,730 | 0.04% | 530,711 |
| 2015-05-11 | 2015-05-07 | 0.331 | 1,700,981 | +317,000 | 0.04% | 563,416 |
| 2015-05-07 | 2015-05-05 | 0.352 | 1,383,981 | +634,001 | 0.04% | 486,794 |
| 2015-05-04 | 2015-04-29 | 0.341 | 749,980 | -3,170 | 0.02% | 255,513 |
| 2015-04-16 | 2015-04-14 | 0.325 | 753,150 | -19,020 | 0.02% | 244,714 |
| 2015-03-16 | 2015-03-12 | 0.263 | 772,170 | +12,680 | 0.02% | 203,395 |
| 2015-03-12 | 2015-03-10 | 0.259 | 759,490 | -19,020 | 0.02% | 196,461 |
| 2015-03-11 | 2015-03-09 | 0.252 | 778,510 | -3,170 | 0.02% | 196,469 |
| 2015-03-09 | 2015-03-05 | 0.251 | 781,680 | -101,441 | 0.02% | 196,036 |
| 2014-11-26 | 2014-11-24 | 0.300 | 883,121 | -12,680 | 0.02% | 264,657 |
| 2014-11-18 | 2014-11-14 | 0.298 | 895,801 | +12,680 | 0.02% | 267,044 |
| 2014-10-10 | 2014-10-08 | 0.311 | 883,121 | -3,170 | 0.02% | 274,408 |
| 2014-10-08 | 2014-10-06 | 0.315 | 886,291 | -31,700 | 0.02% | 279,587 |
| 2014-10-03 | 2014-09-29 | 0.304 | 917,991 | -126,800 | 0.02% | 279,451 |
| 2014-09-30 | 2014-09-26 | 0.317 | 1,044,791 | +158,500 | 0.03% | 331,235 |
| 2014-09-29 | 2014-09-25 | 0.325 | 886,291 | -95,100 | 0.02% | 287,974 |
| 2014-09-25 | 2014-09-23 | 0.319 | 981,391 | -85,590 | 0.03% | 312,683 |
| 2014-09-24 | 2014-09-22 | 0.315 | 1,066,981 | -63,400 | 0.03% | 336,587 |
| 2014-09-17 | 2014-09-15 | 0.323 | 1,130,381 | -199,710 | 0.03% | 365,501 |
| 2014-09-16 | 2014-09-12 | 0.322 | 1,330,091 | +85,590 | 0.03% | 427,978 |
| 2014-09-12 | 2014-09-10 | 0.303 | 1,244,501 | -12,680 | 0.03% | 376,883 |
| 2014-08-29 | 2014-08-27 | 0.309 | 1,257,181 | +234,580 | 0.03% | 388,655 |
| 2014-08-14 | 2014-08-12 | 0.309 | 1,022,601 | +9,510 | 0.03% | 316,135 |
| 2014-08-06 | 2014-08-04 | 0.303 | 1,013,091 | -31,700 | 0.03% | 306,803 |
| 2014-08-04 | 2014-07-31 | 0.308 | 1,044,791 | -12,680 | 0.03% | 321,347 |
| 2014-08-01 | 2014-07-30 | 0.306 | 1,057,471 | -158,500 | 0.03% | 323,579 |
| 2014-07-31 | 2014-07-29 | 0.304 | 1,215,971 | -12,680 | 0.03% | 370,161 |
| 2014-07-28 | 2014-07-24 | 0.301 | 1,228,651 | +196,540 | 0.03% | 370,145 |
| 2014-07-23 | 2014-07-21 | 0.297 | 1,032,111 | -272,620 | 0.03% | 306,052 |
| 2014-07-22 | 2014-07-18 | 0.287 | 1,304,731 | +31,700 | 0.03% | 374,544 |
| 2014-07-15 | 2014-07-11 | 0.295 | 1,273,031 | +3,170 | 0.03% | 375,483 |
| 2014-07-14 | 2014-07-10 | 0.298 | 1,269,861 | -3,170 | 0.03% | 378,554 |
| 2014-07-11 | 2014-07-09 | 0.298 | 1,273,031 | +63,400 | 0.03% | 379,499 |
| 2014-07-10 | 2014-07-08 | 0.293 | 1,209,631 | -38,040 | 0.03% | 354,876 |
| 2014-07-09 | 2014-07-07 | 0.301 | 1,247,671 | +107,780 | 0.03% | 375,875 |
| 2014-06-06 | 2014-06-04 | 0.279 | 1,139,891 | -12,680 | 0.03% | 318,234 |
| 2014-06-05 | 2014-06-03 | 0.281 | 1,152,571 | +209,220 | 0.03% | 323,592 |
| 2014-06-04 | 2014-05-30 | 0.268 | 943,351 | +142,651 | 0.02% | 252,949 |
| 2014-05-29 | 2014-05-27 | 0.292 | 800,700 | -3,170 | 0.02% | 233,642 |
| 2014-05-22 | 2014-05-20 | 0.322 | 803,870 | +27,479 | 0.02% | 258,623 |
| 2014-05-09 | 2014-05-07 | 0.322 | 776,391 | +6,123 | 0.02% | 249,783 |
| 2014-04-23 | 2014-04-17 | 0.330 | 770,268 | -42,863 | 0.02% | 254,103 |
| 2014-04-08 | 2014-04-04 | 0.332 | 813,131 | +24,493 | 0.02% | 269,570 |
| 2014-03-28 | 2014-03-26 | 0.332 | 788,638 | -36,739 | 0.02% | 261,450 |
| 2014-03-27 | 2014-03-25 | 0.328 | 825,377 | -67,357 | 0.02% | 270,934 |
| 2014-02-14 | 2014-02-12 | 0.345 | 892,734 | +82,665 | 0.02% | 307,624 |
| 2014-02-06 | 2014-02-04 | 0.356 | 810,069 | +6,123 | 0.02% | 288,399 |
| 2014-02-05 | 2014-01-30 | 0.369 | 803,946 | -162,267 | 0.02% | 296,723 |
| 2014-02-04 | 2014-01-28 | 0.348 | 966,213 | +104,096 | 0.03% | 336,100 |
| 2014-01-20 | 2014-01-16 | 0.371 | 862,117 | -30,617 | 0.02% | 319,601 |
| 2014-01-15 | 2014-01-13 | 0.376 | 892,734 | -140,835 | 0.02% | 335,325 |
| 2014-01-14 | 2014-01-10 | 0.354 | 1,033,569 | -24,493 | 0.03% | 366,281 |
| 2014-01-13 | 2014-01-09 | 0.340 | 1,058,062 | -15,308 | 0.03% | 359,410 |
| 2014-01-10 | 2014-01-08 | 0.351 | 1,073,370 | +91,849 | 0.03% | 376,880 |
| 2014-01-08 | 2014-01-06 | 0.340 | 981,521 | -581,712 | 0.03% | 333,410 |
| 2014-01-07 | 2014-01-03 | 0.351 | 1,563,233 | -61,233 | 0.04% | 548,881 |
| 2014-01-06 | 2014-01-02 | 0.353 | 1,624,466 | -229,623 | 0.04% | 573,034 |
| 2014-01-03 | 2013-12-31 | 0.361 | 1,854,089 | -208,191 | 0.05% | 669,173 |
| 2014-01-02 | 2013-12-27 | 0.389 | 2,062,280 | -293,918 | 0.06% | 801,568 |
| 2013-12-30 | 2013-12-24 | 0.397 | 2,356,198 | +667,438 | 0.06% | 935,048 |
| 2013-12-27 | 2013-12-20 | 0.389 | 1,688,760 | +61,233 | 0.05% | 656,388 |
| 2013-12-23 | 2013-12-19 | 0.394 | 1,627,527 | +165,328 | 0.04% | 640,562 |
| 2013-12-19 | 2013-12-17 | 0.416 | 1,462,199 | -67,356 | 0.04% | 608,923 |
| 2013-12-17 | 2013-12-13 | 0.441 | 1,529,555 | +21,432 | 0.04% | 674,442 |
| 2013-12-13 | 2013-12-11 | 0.433 | 1,508,123 | -122,466 | 0.04% | 652,677 |
| 2013-12-12 | 2013-12-10 | 0.441 | 1,630,589 | +165,329 | 0.04% | 718,992 |
| 2013-12-11 | 2013-12-09 | 0.441 | 1,465,260 | +3,061 | 0.04% | 646,092 |
| 2013-12-10 | 2013-12-06 | 0.449 | 1,462,199 | -529,664 | 0.04% | 656,682 |
| 2013-12-09 | 2013-12-05 | 0.433 | 1,991,863 | -358,212 | 0.05% | 862,027 |
| 2013-12-06 | 2013-12-04 | 0.416 | 2,350,075 | +740,917 | 0.06% | 978,673 |
| 2013-12-05 | 2013-12-03 | 0.385 | 1,609,158 | -70,417 | 0.04% | 620,192 |
| 2013-12-04 | 2013-12-02 | 0.364 | 1,679,575 | -165,329 | 0.05% | 611,674 |
| 2013-12-03 | 2013-11-29 | 0.359 | 1,844,904 | -36,740 | 0.05% | 662,845 |
| 2013-12-02 | 2013-11-28 | 0.361 | 1,881,644 | -104,095 | 0.05% | 679,118 |
| 2013-11-29 | 2013-11-27 | 0.356 | 1,985,739 | +688,869 | 0.05% | 706,959 |
| 2013-11-27 | 2013-11-25 | 0.361 | 1,296,870 | -153,082 | 0.04% | 468,063 |
| 2013-11-26 | 2013-11-22 | 0.358 | 1,449,952 | +153,082 | 0.04% | 518,577 |
| 2013-11-20 | 2013-11-18 | 0.358 | 1,296,870 | -91,849 | 0.04% | 463,827 |
| 2013-11-19 | 2013-11-15 | 0.353 | 1,388,719 | +122,465 | 0.04% | 489,873 |
| 2013-11-08 | 2013-11-06 | 0.363 | 1,266,254 | +101,034 | 0.03% | 459,081 |
| 2013-11-07 | 2013-11-05 | 0.366 | 1,165,220 | -73,479 | 0.03% | 426,257 |
| 2013-11-01 | 2013-10-30 | 0.369 | 1,238,699 | +165,329 | 0.03% | 457,183 |
| 2013-10-31 | 2013-10-29 | 0.356 | 1,073,370 | +12,246 | 0.03% | 382,139 |
| 2013-10-30 | 2013-10-28 | 0.366 | 1,061,124 | +61,233 | 0.03% | 388,177 |
| 2013-10-29 | 2013-10-25 | 0.372 | 999,891 | +12,247 | 0.03% | 372,309 |
| 2013-10-28 | 2013-10-24 | 0.384 | 987,644 | +91,849 | 0.03% | 379,039 |
| 2013-10-25 | 2013-10-23 | 0.379 | 895,795 | -79,603 | 0.02% | 339,400 |
| 2013-10-24 | 2013-10-22 | 0.387 | 975,398 | -511,294 | 0.03% | 377,525 |
| 2013-10-23 | 2013-10-21 | 0.402 | 1,486,692 | +88,788 | 0.04% | 597,272 |
| 2013-10-22 | 2013-10-18 | 0.372 | 1,397,904 | -1,059,328 | 0.04% | 520,509 |
| 2013-10-10 | 2013-10-08 | 0.332 | 2,457,232 | +293,917 | 0.07% | 814,625 |
| 2013-10-03 | 2013-09-30 | 0.345 | 2,163,315 | -6,123 | 0.06% | 745,449 |
| 2013-10-02 | 2013-09-27 | 0.345 | 2,169,438 | +39,801 | 0.06% | 747,559 |
| 2013-09-30 | 2013-09-26 | 0.345 | 2,129,637 | +61,233 | 0.06% | 733,844 |
| 2013-09-27 | 2013-09-25 | 0.345 | 2,068,404 | +835,828 | 0.06% | 712,744 |
| 2013-09-24 | 2013-09-19 | 0.338 | 1,232,576 | -113,280 | 0.03% | 416,677 |
| 2013-09-23 | 2013-09-18 | 0.335 | 1,345,856 | +146,958 | 0.04% | 450,576 |
| 2013-09-16 | 2013-09-12 | 0.330 | 1,198,898 | -3,061 | 0.03% | 395,503 |
| 2013-08-30 | 2013-08-28 | 0.318 | 1,201,959 | +24,493 | 0.03% | 382,772 |
| 2013-08-22 | 2013-08-20 | 0.330 | 1,177,466 | +300,041 | 0.03% | 388,432 |
| 2013-08-20 | 2013-08-16 | 0.328 | 877,425 | -48,987 | 0.02% | 288,019 |
| 2013-08-16 | 2013-08-13 | 0.335 | 926,412 | -36,739 | 0.03% | 310,151 |
| 2013-08-12 | 2013-08-08 | 0.330 | 963,151 | +110,219 | 0.03% | 317,732 |
| 2013-08-09 | 2013-08-07 | 0.330 | 852,932 | +73,479 | 0.02% | 281,372 |
| 2013-08-02 | 2013-07-31 | 0.322 | 779,453 | -48,986 | 0.02% | 250,768 |
| 2013-07-26 | 2013-07-24 | 0.332 | 828,439 | +48,986 | 0.02% | 274,645 |
| 2013-06-25 | 2013-06-21 | 0.323 | 779,453 | -373,520 | 0.02% | 252,041 |
| 2013-06-24 | 2013-06-20 | 0.327 | 1,152,973 | -12,247 | 0.03% | 376,587 |
| 2013-06-21 | 2013-06-19 | 0.335 | 1,165,220 | -237,012 | 0.03% | 390,101 |
| 2013-06-20 | 2013-06-18 | 0.333 | 1,402,232 | -48,986 | 0.04% | 467,160 |
| 2013-06-19 | 2013-06-17 | 0.325 | 1,451,218 | -85,726 | 0.04% | 471,630 |
| 2013-06-18 | 2013-06-14 | 0.332 | 1,536,944 | -799,088 | 0.04% | 509,530 |
| 2013-06-17 | 2013-06-13 | 0.353 | 2,336,032 | -174,514 | 0.06% | 824,040 |
| 2013-06-14 | 2013-06-11 | 0.348 | 2,510,546 | +12,247 | 0.07% | 873,300 |
| 2013-06-11 | 2013-06-07 | 0.356 | 2,498,299 | -9,185 | 0.07% | 889,440 |
| 2013-06-10 | 2013-06-06 | 0.359 | 2,507,484 | -456,185 | 0.07% | 900,900 |
| 2013-06-07 | 2013-06-05 | 0.367 | 2,963,669 | +260,240 | 0.08% | 1,089,000 |
| 2013-06-06 | 2013-06-04 | 0.363 | 2,703,429 | +6,123 | 0.08% | 980,130 |
| 2013-06-04 | 2013-05-31 | 0.361 | 2,697,306 | +526,602 | 0.07% | 973,505 |
| 2013-06-03 | 2013-05-30 | 0.356 | 2,170,704 | -2,213,566 | 0.06% | 772,810 |
| 2013-05-31 | 2013-05-29 | 0.356 | 4,384,270 | +229,623 | 0.12% | 1,560,880 |
| 2013-05-29 | 2013-05-27 | 0.353 | 4,154,647 | +61,233 | 0.12% | 1,465,560 |
| 2013-05-28 | 2013-05-24 | 0.359 | 4,093,414 | +18,370 | 0.11% | 1,470,700 |
| 2013-05-27 | 2013-05-23 | 0.358 | 4,075,044 | +110,219 | 0.11% | 1,457,445 |
| 2013-05-24 | 2013-05-22 | 0.376 | 3,964,825 | +94,911 | 0.11% | 1,489,250 |
| 2013-05-23 | 2013-05-21 | 0.384 | 3,869,914 | +192,883 | 0.11% | 1,485,200 |
| 2013-05-22 | 2013-05-20 | 0.400 | 3,677,031 | -24,493 | 0.10% | 1,470,589 |
| 2013-05-21 | 2013-05-16 | 0.398 | 3,701,524 | +142,883 | 0.10% | 1,474,165 |
| 2013-05-20 | 2013-05-15 | 0.400 | 3,558,641 | +133,896 | 0.10% | 1,423,240 |
| 2013-05-16 | 2013-05-14 | 0.405 | 3,424,745 | +249,938 | 0.10% | 1,386,955 |
| 2013-05-15 | 2013-05-13 | 0.403 | 3,174,807 | +77,361 | 0.09% | 1,280,400 |
| 2013-05-14 | 2013-05-10 | 0.385 | 3,097,446 | +20,829 | 0.09% | 1,191,945 |
| 2013-05-13 | 2013-05-09 | 0.393 | 3,076,617 | +193,404 | 0.09% | 1,209,780 |
| 2013-05-10 | 2013-05-08 | 0.373 | 2,883,213 | -255,889 | 0.08% | 1,075,590 |
| 2013-05-09 | 2013-05-07 | 0.375 | 3,139,102 | +130,920 | 0.09% | 1,176,325 |
| 2013-05-08 | 2013-05-06 | 0.370 | 3,008,182 | +321,349 | 0.09% | 1,112,100 |
| 2013-05-07 | 2013-05-03 | 0.358 | 2,686,833 | +17,852 | 0.08% | 961,695 |
| 2013-05-06 | 2013-05-02 | 0.353 | 2,668,981 | +77,362 | 0.08% | 941,850 |
| 2013-05-03 | 2013-04-30 | 0.356 | 2,591,619 | -553,434 | 0.07% | 923,260 |
| 2013-05-02 | 2013-04-29 | 0.353 | 3,145,053 | -11,902 | 0.09% | 1,109,850 |
| 2013-04-30 | 2013-04-26 | 0.355 | 3,156,955 | +107,117 | 0.09% | 1,119,355 |
| 2013-04-29 | 2013-04-25 | 0.358 | 3,049,838 | +121,993 | 0.09% | 1,091,625 |
| 2013-04-26 | 2013-04-24 | 0.353 | 2,927,845 | +107,116 | 0.08% | 1,033,200 |
| 2013-04-25 | 2013-04-23 | 0.350 | 2,820,729 | +104,141 | 0.08% | 985,920 |
| 2013-04-23 | 2013-04-19 | 0.353 | 2,716,588 | +119,018 | 0.08% | 958,650 |
| 2013-04-22 | 2013-04-18 | 0.350 | 2,597,570 | -23,803 | 0.07% | 907,920 |
| 2013-04-19 | 2013-04-17 | 0.350 | 2,621,373 | +29,754 | 0.07% | 916,240 |
| 2013-04-18 | 2013-04-16 | 0.353 | 2,591,619 | -56,533 | 0.07% | 914,550 |
| 2013-04-17 | 2013-04-15 | 0.356 | 2,648,152 | -20,829 | 0.08% | 943,400 |
| 2013-04-16 | 2013-04-12 | 0.353 | 2,668,981 | -297,545 | 0.08% | 941,850 |
| 2013-04-15 | 2013-04-11 | 0.355 | 2,966,526 | -1,190,181 | 0.08% | 1,051,835 |
| 2013-04-12 | 2013-04-10 | 0.358 | 4,156,707 | +26,779 | 0.12% | 1,487,805 |
| 2013-04-11 | 2013-04-09 | 0.353 | 4,129,928 | +2,085,792 | 0.12% | 1,457,400 |
| 2013-04-10 | 2013-04-08 | 0.339 | 2,044,136 | +23,804 | 0.06% | 693,870 |
| 2013-04-03 | 2013-03-28 | 0.373 | 2,020,332 | +47,607 | 0.06% | 753,690 |
| 2013-04-02 | 2013-03-27 | 0.378 | 1,972,725 | +56,534 | 0.06% | 745,875 |
| 2013-03-28 | 2013-03-26 | 0.385 | 1,916,191 | -50,583 | 0.05% | 737,380 |
| 2013-03-26 | 2013-03-22 | 0.376 | 1,966,774 | +44,632 | 0.06% | 740,320 |
| 2013-03-22 | 2013-03-20 | 0.378 | 1,922,142 | +11,902 | 0.05% | 726,750 |
| 2013-03-21 | 2013-03-19 | 0.378 | 1,910,240 | +17,852 | 0.05% | 722,250 |
| 2013-03-20 | 2013-03-18 | 0.371 | 1,892,388 | +113,068 | 0.05% | 702,780 |
| 2013-03-19 | 2013-03-15 | 0.378 | 1,779,320 | +74,386 | 0.05% | 672,750 |
| 2013-03-18 | 2013-03-14 | 0.390 | 1,704,934 | +133,895 | 0.05% | 664,680 |
| 2013-03-15 | 2013-03-13 | 0.383 | 1,571,039 | -136,870 | 0.04% | 601,920 |
| 2013-03-14 | 2013-03-12 | 0.388 | 1,707,909 | +2,975 | 0.05% | 662,970 |
| 2013-03-13 | 2013-03-11 | 0.393 | 1,704,934 | +11,902 | 0.05% | 670,410 |
| 2013-03-12 | 2013-03-08 | 0.392 | 1,693,032 | +59,509 | 0.05% | 662,885 |
| 2013-03-11 | 2013-03-07 | 0.395 | 1,633,523 | +68,435 | 0.05% | 645,075 |
| 2013-03-08 | 2013-03-06 | 0.393 | 1,565,088 | +77,362 | 0.04% | 615,420 |
| 2013-03-07 | 2013-03-05 | 0.390 | 1,487,726 | +232,085 | 0.04% | 580,000 |
| 2013-03-05 | 2013-03-01 | 0.400 | 1,255,641 | -142,821 | 0.04% | 502,180 |
| 2013-03-04 | 2013-02-28 | 0.403 | 1,398,462 | -41,657 | 0.04% | 564,000 |
| 2013-03-01 | 2013-02-27 | 0.400 | 1,440,119 | +86,288 | 0.04% | 575,960 |
| 2013-02-28 | 2013-02-26 | 0.398 | 1,353,831 | +113,067 | 0.04% | 539,175 |
| 2013-02-27 | 2013-02-25 | 0.405 | 1,240,764 | -261,839 | 0.04% | 502,485 |
| 2013-02-26 | 2013-02-22 | 0.400 | 1,502,603 | +62,484 | 0.04% | 600,950 |
| 2013-02-25 | 2013-02-21 | 0.403 | 1,440,119 | +95,215 | 0.04% | 580,800 |
| 2013-02-22 | 2013-02-20 | 0.408 | 1,344,904 | +14,877 | 0.04% | 549,180 |
| 2013-02-21 | 2013-02-19 | 0.408 | 1,330,027 | +44,632 | 0.04% | 543,105 |
| 2013-02-20 | 2013-02-18 | 0.412 | 1,285,395 | -529,631 | 0.04% | 529,200 |
| 2013-02-19 | 2013-02-15 | 0.415 | 1,815,026 | +208,282 | 0.05% | 753,350 |
| 2013-02-18 | 2013-02-14 | 0.415 | 1,606,744 | +678,403 | 0.05% | 666,900 |
| 2013-02-14 | 2013-02-07 | 0.417 | 928,341 | -5,951 | 0.03% | 386,880 |
| 2013-02-07 | 2013-02-05 | 0.415 | 934,292 | -41,656 | 0.03% | 387,790 |
| 2013-02-05 | 2013-02-01 | 0.429 | 975,948 | +29,754 | 0.03% | 418,200 |
| 2013-02-04 | 2013-01-31 | 0.429 | 946,194 | +2,976 | 0.03% | 405,450 |
| 2013-01-31 | 2013-01-29 | 0.417 | 943,218 | -65,460 | 0.03% | 393,080 |
| 2013-01-29 | 2013-01-25 | 0.429 | 1,008,678 | +17,852 | 0.03% | 432,225 |
| 2013-01-28 | 2013-01-24 | 0.445 | 990,826 | -595,090 | 0.03% | 441,225 |
| 2013-01-24 | 2013-01-22 | 0.454 | 1,585,916 | -65,460 | 0.05% | 719,550 |
| 2013-01-22 | 2013-01-18 | 0.454 | 1,651,376 | -11,902 | 0.05% | 749,250 |
| 2013-01-21 | 2013-01-17 | 0.437 | 1,663,278 | -175,551 | 0.05% | 726,700 |
| 2013-01-18 | 2013-01-16 | 0.454 | 1,838,829 | -636,747 | 0.05% | 834,300 |
| 2013-01-17 | 2013-01-15 | 0.462 | 2,475,576 | -56,534 | 0.07% | 1,144,000 |
| 2013-01-16 | 2013-01-14 | 0.462 | 2,532,110 | -32,730 | 0.07% | 1,170,125 |
| 2013-01-15 | 2013-01-11 | 0.462 | 2,564,840 | -2,213,736 | 0.07% | 1,185,250 |
| 2013-01-14 | 2013-01-10 | 0.479 | 4,778,576 | -1,178,279 | 0.14% | 2,288,550 |
| 2013-01-11 | 2013-01-09 | 0.479 | 5,956,855 | +464,170 | 0.17% | 2,852,850 |
| 2013-01-10 | 2013-01-08 | 0.454 | 5,492,685 | -3,865,112 | 0.16% | 2,492,100 |
| 2013-01-09 | 2013-01-07 | 0.487 | 9,357,797 | +86,288 | 0.27% | 4,560,250 |
| 2013-01-08 | 2013-01-04 | 0.471 | 9,271,509 | +124,969 | 0.26% | 4,362,400 |
| 2013-01-07 | 2013-01-03 | 0.445 | 9,146,540 | +684,354 | 0.26% | 4,073,050 |
| 2013-01-04 | 2013-01-02 | 0.415 | 8,462,186 | +68,436 | 0.24% | 3,512,340 |
| 2013-01-03 | 2012-12-31 | 0.415 | 8,393,750 | +92,239 | 0.24% | 3,483,935 |
| 2013-01-02 | 2012-12-27 | 0.410 | 8,301,511 | +86,288 | 0.24% | 3,403,800 |
| 2012-12-28 | 2012-12-24 | 0.408 | 8,215,223 | +47,607 | 0.23% | 3,354,615 |
| 2012-12-27 | 2012-12-20 | 0.415 | 8,167,616 | +264,815 | 0.23% | 3,390,075 |
| 2012-12-21 | 2012-12-19 | 0.415 | 7,902,801 | -779,568 | 0.23% | 3,280,160 |
| 2012-12-20 | 2012-12-18 | 0.412 | 8,682,369 | +505,827 | 0.25% | 3,574,550 |
| 2012-12-19 | 2012-12-17 | 0.410 | 8,176,542 | -508,803 | 0.23% | 3,352,560 |
| 2012-12-18 | 2012-12-14 | 0.403 | 8,685,345 | -193,404 | 0.25% | 3,502,800 |
| 2012-12-17 | 2012-12-13 | 0.405 | 8,878,749 | +175,552 | 0.25% | 3,595,720 |
| 2012-12-14 | 2012-12-12 | 0.403 | 8,703,197 | +47,607 | 0.25% | 3,510,000 |
| 2012-12-13 | 2012-12-11 | 0.402 | 8,655,590 | +235,061 | 0.25% | 3,476,255 |
| 2012-12-12 | 2012-12-10 | 0.408 | 8,420,529 | +455,244 | 0.24% | 3,438,450 |
| 2012-12-11 | 2012-12-07 | 0.386 | 7,965,285 | -23,804 | 0.23% | 3,078,550 |
| 2012-12-10 | 2012-12-06 | 0.390 | 7,989,089 | +92,239 | 0.23% | 3,114,600 |
| 2012-12-07 | 2012-12-05 | 0.393 | 7,896,850 | +80,337 | 0.23% | 3,105,180 |
| 2012-12-06 | 2012-12-04 | 0.388 | 7,816,513 | +41,657 | 0.22% | 3,034,185 |
| 2012-12-05 | 2012-12-03 | 0.386 | 7,774,856 | +11,901 | 0.22% | 3,004,950 |
| 2012-12-04 | 2012-11-30 | 0.388 | 7,762,955 | -119,018 | 0.22% | 3,013,395 |
| 2012-12-03 | 2012-11-29 | 0.392 | 7,881,973 | +95,215 | 0.23% | 3,086,085 |
| 2012-11-30 | 2012-11-28 | 0.392 | 7,786,758 | +50,583 | 0.22% | 3,048,805 |
| 2012-11-29 | 2012-11-27 | 0.386 | 7,736,175 | +65,460 | 0.22% | 2,990,000 |
| 2012-11-28 | 2012-11-26 | 0.392 | 7,670,715 | +35,705 | 0.22% | 3,003,370 |
| 2012-11-27 | 2012-11-23 | 0.398 | 7,635,010 | +139,846 | 0.22% | 3,040,710 |
| 2012-11-26 | 2012-11-22 | 0.388 | 7,495,164 | +11,902 | 0.21% | 2,909,445 |
| 2012-11-23 | 2012-11-21 | 0.390 | 7,483,262 | +5,951 | 0.21% | 2,917,400 |
| 2012-11-22 | 2012-11-20 | 0.390 | 7,477,311 | +223,159 | 0.21% | 2,915,080 |
| 2012-11-21 | 2012-11-19 | 0.388 | 7,254,152 | +47,607 | 0.21% | 2,815,890 |
| 2012-11-20 | 2012-11-16 | 0.392 | 7,206,545 | +89,264 | 0.21% | 2,821,630 |
| 2012-11-19 | 2012-11-15 | 0.390 | 7,117,281 | +151,748 | 0.20% | 2,774,720 |
| 2012-11-16 | 2012-11-14 | 0.397 | 6,965,533 | +29,754 | 0.20% | 2,762,380 |
| 2012-11-15 | 2012-11-13 | 0.386 | 6,935,779 | +202,331 | 0.20% | 2,680,650 |
| 2012-11-14 | 2012-11-12 | 0.400 | 6,733,448 | +160,674 | 0.19% | 2,692,970 |
| 2012-11-13 | 2012-11-09 | 0.408 | 6,572,774 | +580,213 | 0.19% | 2,683,935 |
| 2012-11-12 | 2012-11-08 | 0.402 | 5,992,561 | +74,387 | 0.17% | 2,406,730 |
| 2012-11-09 | 2012-11-07 | 0.420 | 5,918,174 | +538,557 | 0.17% | 2,486,250 |
| 2012-11-08 | 2012-11-06 | 0.403 | 5,379,617 | +312,422 | 0.15% | 2,169,600 |
| 2012-11-07 | 2012-11-05 | 0.403 | 5,067,195 | +467,146 | 0.14% | 2,043,600 |
| 2012-11-06 | 2012-11-02 | 0.403 | 4,600,049 | -196,380 | 0.13% | 1,855,200 |
| 2012-11-05 | 2012-11-01 | 0.395 | 4,796,429 | -211,257 | 0.14% | 1,894,100 |
| 2012-11-02 | 2012-10-31 | 0.388 | 5,007,686 | -116,042 | 0.14% | 1,943,865 |
| 2012-11-01 | 2012-10-30 | 0.381 | 5,123,728 | -65,460 | 0.15% | 1,954,470 |
| 2012-10-31 | 2012-10-29 | 0.388 | 5,189,188 | -14,878 | 0.15% | 2,014,320 |
| 2012-10-30 | 2012-10-26 | 0.400 | 5,204,066 | -26,779 | 0.15% | 2,081,310 |
| 2012-10-29 | 2012-10-25 | 0.403 | 5,230,845 | +547,483 | 0.15% | 2,109,600 |
| 2012-10-26 | 2012-10-24 | 0.412 | 4,683,362 | +1,089,016 | 0.13% | 1,928,150 |
| 2012-10-25 | 2012-10-22 | 0.395 | 3,594,346 | +615,918 | 0.10% | 1,419,400 |
| 2012-10-24 | 2012-10-19 | 0.397 | 2,978,428 | -740,887 | 0.09% | 1,181,180 |
| 2012-10-22 | 2012-10-18 | 0.376 | 3,719,315 | -434,416 | 0.11% | 1,400,000 |
| 2012-10-19 | 2012-10-17 | 0.375 | 4,153,731 | +211,257 | 0.12% | 1,556,540 |
| 2012-10-18 | 2012-10-16 | 0.375 | 3,942,474 | +297,545 | 0.11% | 1,477,375 |
| 2012-10-17 | 2012-10-15 | 0.366 | 3,644,929 | +258,865 | 0.10% | 1,335,250 |
| 2012-10-15 | 2012-10-11 | 0.370 | 3,386,064 | -35,706 | 0.10% | 1,251,800 |
| 2012-10-12 | 2012-10-10 | 0.373 | 3,421,770 | +702,207 | 0.10% | 1,276,500 |
| 2012-10-11 | 2012-10-09 | 0.361 | 2,719,563 | +71,411 | 0.08% | 982,550 |
| 2012-10-10 | 2012-10-08 | 0.363 | 2,648,152 | +958,095 | 0.08% | 961,200 |
| 2012-10-09 | 2012-10-05 | 0.356 | 1,690,057 | -249,938 | 0.05% | 602,080 |
| 2012-10-08 | 2012-10-04 | 0.356 | 1,939,995 | -300,520 | 0.06% | 691,120 |
| 2012-09-27 | 2012-09-25 | 0.346 | 2,240,515 | +41,656 | 0.06% | 775,590 |
| 2012-09-26 | 2012-09-24 | 0.346 | 2,198,859 | -5,951 | 0.06% | 761,170 |
| 2012-09-25 | 2012-09-21 | 0.343 | 2,204,810 | +95,214 | 0.06% | 755,820 |
| 2012-09-24 | 2012-09-20 | 0.346 | 2,109,596 | +41,657 | 0.06% | 730,270 |
| 2012-09-21 | 2012-09-19 | 0.351 | 2,067,939 | -89,264 | 0.06% | 726,275 |
| 2012-09-20 | 2012-09-18 | 0.350 | 2,157,203 | +44,632 | 0.06% | 754,000 |
| 2012-09-19 | 2012-09-17 | 0.348 | 2,112,571 | +98,190 | 0.06% | 734,850 |
| 2012-09-18 | 2012-09-14 | 0.361 | 2,014,381 | +764,691 | 0.06% | 727,775 |
| 2012-09-17 | 2012-09-13 | 0.344 | 1,249,690 | -440,367 | 0.04% | 430,500 |
| 2012-09-12 | 2012-09-10 | 0.339 | 1,690,057 | +77,362 | 0.05% | 573,680 |
| 2012-09-11 | 2012-09-07 | 0.346 | 1,612,695 | +23,804 | 0.05% | 558,260 |
| 2012-09-10 | 2012-09-06 | 0.338 | 1,588,891 | +59,509 | 0.05% | 536,670 |
| 2012-09-07 | 2012-09-05 | 0.333 | 1,529,382 | +35,705 | 0.04% | 508,860 |
| 2012-09-04 | 2012-08-31 | 0.341 | 1,493,677 | +315,398 | 0.04% | 509,530 |
| 2012-08-30 | 2012-08-28 | 0.343 | 1,178,279 | +11,902 | 0.03% | 403,920 |
| 2012-08-29 | 2012-08-27 | 0.343 | 1,166,377 | +23,803 | 0.03% | 399,840 |
| 2012-08-28 | 2012-08-24 | 0.348 | 1,142,574 | +368,956 | 0.03% | 397,440 |
| 2012-07-20 | 2012-07-18 | 0.333 | 773,618 | -47,607 | 0.02% | 257,400 |
| 2012-07-17 | 2012-07-13 | 0.336 | 821,225 | +47,607 | 0.02% | 276,000 |
| 2012-07-12 | 2012-07-10 | 0.386 | 773,618 | -83,312 | 0.02% | 299,000 |
| 2012-06-22 | 2012-06-20 | 0.393 | 856,930 | +71,411 | 0.02% | 336,960 |
| 2012-06-21 | 2012-06-19 | 0.400 | 785,519 | -59,509 | 0.02% | 314,160 |
| 2012-06-18 | 2012-06-14 | 0.406 | 845,028 | +35,355 | 0.02% | 343,366 |
| 2012-06-13 | 2012-06-11 | 0.415 | 809,673 | -182,176 | 0.02% | 336,000 |
| 2012-06-11 | 2012-06-07 | 0.405 | 991,849 | +69,400 | 0.03% | 401,310 |
| 2012-06-06 | 2012-06-04 | 0.405 | 922,449 | +112,776 | 0.03% | 373,230 |
| 2012-06-04 | 2012-05-31 | 0.432 | 809,673 | -69,401 | 0.02% | 350,000 |
| 2012-05-30 | 2012-05-28 | 0.406 | 879,074 | +69,401 | 0.03% | 357,200 |
| 2012-05-17 | 2012-05-15 | 0.431 | 809,673 | -75,184 | 0.02% | 348,600 |
| 2012-05-16 | 2012-05-14 | 0.424 | 884,857 | +75,184 | 0.03% | 374,850 |
| 2012-05-11 | 2012-05-09 | 0.441 | 809,673 | -173,501 | 0.02% | 357,000 |
| 2012-05-09 | 2012-05-07 | 0.458 | 983,174 | +8,675 | 0.03% | 450,500 |
| 2012-05-08 | 2012-05-04 | 0.467 | 974,499 | +161,934 | 0.03% | 454,950 |
| 2012-05-07 | 2012-05-03 | 0.484 | 812,565 | +2,892 | 0.02% | 393,400 |
| 2012-05-04 | 2012-05-02 | 0.484 | 809,673 | -104,101 | 0.02% | 392,000 |
| 2012-05-03 | 2012-04-30 | 0.476 | 913,774 | -34,700 | 0.03% | 434,500 |
| 2012-05-02 | 2012-04-27 | 0.476 | 948,474 | +138,801 | 0.03% | 451,000 |
| 2012-04-27 | 2012-04-25 | 0.484 | 809,673 | -69,401 | 0.02% | 392,000 |
| 2012-04-26 | 2012-04-24 | 0.484 | 879,074 | +69,401 | 0.03% | 425,600 |
| 2012-04-20 | 2012-04-18 | 0.493 | 809,673 | -69,401 | 0.02% | 399,000 |
| 2012-04-18 | 2012-04-16 | 0.476 | 879,074 | +69,401 | 0.03% | 418,000 |
| 2012-04-16 | 2012-04-12 | 0.484 | 809,673 | -23,134 | 0.02% | 392,000 |
| 2012-04-03 | 2012-03-30 | 0.501 | 832,807 | -49,158 | 0.02% | 417,600 |
| 2012-04-02 | 2012-03-29 | 0.510 | 881,965 | +49,158 | 0.03% | 449,875 |
| 2012-03-27 | 2012-03-23 | 0.501 | 832,807 | -11,566 | 0.02% | 417,600 |
| 2012-03-19 | 2012-03-15 | 0.562 | 844,373 | +23,133 | 0.03% | 474,500 |
| 2012-03-16 | 2012-03-14 | 0.562 | 821,240 | -46,267 | 0.02% | 461,500 |
| 2012-03-05 | 2012-03-01 | 0.536 | 867,507 | -127,234 | 0.03% | 465,000 |
| 2012-02-29 | 2012-02-27 | 0.545 | 994,741 | +127,234 | 0.03% | 541,800 |
| 2012-02-28 | 2012-02-24 | 0.562 | 867,507 | -127,234 | 0.03% | 487,500 |
| 2012-02-22 | 2012-02-20 | 0.553 | 994,741 | +127,234 | 0.03% | 550,400 |
| 2012-02-16 | 2012-02-14 | 0.553 | 867,507 | -86,750 | 0.03% | 480,000 |
| 2012-02-14 | 2012-02-10 | 0.553 | 954,257 | +104,100 | 0.03% | 528,000 |
| 2012-02-13 | 2012-02-09 | 0.579 | 850,157 | -260,252 | 0.03% | 492,450 |
| 2012-02-10 | 2012-02-08 | 0.510 | 1,110,409 | +28,917 | 0.03% | 566,400 |
| 2012-02-09 | 2012-02-07 | 0.484 | 1,081,492 | +115,668 | 0.03% | 523,600 |
| 2012-02-08 | 2012-02-06 | 0.484 | 965,824 | +86,750 | 0.03% | 467,600 |
| 2012-02-07 | 2012-02-03 | 0.493 | 879,074 | -240,010 | 0.03% | 433,200 |
| 2012-02-06 | 2012-02-02 | 0.450 | 1,119,084 | -182,176 | 0.03% | 503,100 |
| 2012-02-02 | 2012-01-31 | 0.441 | 1,301,260 | -54,942 | 0.04% | 573,750 |
| 2012-02-01 | 2012-01-30 | 0.432 | 1,356,202 | +57,833 | 0.04% | 586,250 |
| 2012-01-30 | 2012-01-26 | 0.441 | 1,298,369 | +115,668 | 0.04% | 572,475 |
| 2012-01-27 | 2012-01-20 | 0.441 | 1,182,701 | +144,585 | 0.04% | 521,475 |
| 2012-01-26 | 2012-01-19 | 0.450 | 1,038,116 | -43,376 | 0.03% | 466,700 |
| 2012-01-19 | 2012-01-17 | 0.432 | 1,081,492 | -57,834 | 0.03% | 467,500 |
| 2012-01-17 | 2012-01-13 | 0.441 | 1,139,326 | +86,751 | 0.03% | 502,350 |
| 2011-12-29 | 2011-12-23 | 0.415 | 1,052,575 | -28,917 | 0.03% | 436,800 |
| 2011-11-16 | 2011-11-14 | 0.493 | 1,081,492 | +57,834 | 0.03% | 532,950 |
| 2011-11-14 | 2011-11-10 | 0.493 | 1,023,658 | +115,668 | 0.03% | 504,450 |
| 2011-11-11 | 2011-11-09 | 0.519 | 907,990 | -115,668 | 0.03% | 471,000 |
| 2011-11-04 | 2011-11-02 | 0.510 | 1,023,658 | -57,834 | 0.03% | 522,150 |
| 2011-11-02 | 2011-10-31 | 0.510 | 1,081,492 | +115,668 | 0.03% | 551,650 |
| 2011-10-31 | 2011-10-27 | 0.536 | 965,824 | -60,726 | 0.03% | 517,700 |
| 2011-10-28 | 2011-10-26 | 0.519 | 1,026,550 | -83,859 | 0.03% | 532,500 |
| 2011-10-26 | 2011-10-24 | 0.519 | 1,110,409 | +202,419 | 0.03% | 576,000 |
| 2011-10-17 | 2011-10-13 | 0.476 | 907,990 | -289,169 | 0.03% | 431,750 |
| 2011-10-11 | 2011-10-07 | 0.387 | 1,197,159 | -57,834 | 0.04% | 463,680 |
| 2011-10-10 | 2011-10-06 | 0.363 | 1,254,993 | -28,917 | 0.04% | 455,700 |
| 2011-10-07 | 2011-10-04 | 0.354 | 1,283,910 | -28,917 | 0.04% | 455,100 |
| 2011-10-06 | 2011-10-03 | 0.356 | 1,312,827 | -57,834 | 0.04% | 467,620 |
| 2011-09-30 | 2011-09-27 | 0.370 | 1,370,661 | -57,834 | 0.04% | 507,180 |
| 2011-09-26 | 2011-09-22 | 0.427 | 1,428,495 | -104,100 | 0.04% | 610,090 |
| 2011-09-23 | 2011-09-21 | 0.458 | 1,532,595 | +104,100 | 0.05% | 702,250 |
| 2011-09-20 | 2011-09-16 | 0.519 | 1,428,495 | -11,566 | 0.04% | 741,000 |
| 2011-09-09 | 2011-09-07 | 0.553 | 1,440,061 | -34,701 | 0.04% | 796,800 |
| 2011-08-31 | 2011-08-29 | 0.562 | 1,474,762 | +34,701 | 0.04% | 828,750 |
| 2011-08-30 | 2011-08-26 | 0.553 | 1,440,061 | -11,567 | 0.04% | 796,800 |
| 2011-08-09 | 2011-08-05 | 0.648 | 1,451,628 | -115,668 | 0.04% | 941,250 |
| 2011-08-08 | 2011-08-04 | 0.692 | 1,567,296 | +115,668 | 0.05% | 1,084,000 |
| 2011-08-03 | 2011-08-01 | 0.709 | 1,451,628 | -5,783 | 0.04% | 1,029,100 |
| 2011-08-01 | 2011-07-28 | 0.700 | 1,457,411 | -57,834 | 0.04% | 1,020,600 |
| 2011-07-29 | 2011-07-27 | 0.700 | 1,515,245 | -173,502 | 0.05% | 1,061,100 |
| 2011-07-26 | 2011-07-22 | 0.718 | 1,688,747 | +115,668 | 0.05% | 1,211,800 |
| 2011-07-21 | 2011-07-19 | 0.718 | 1,573,079 | +115,668 | 0.05% | 1,128,800 |
| 2011-07-20 | 2011-07-18 | 0.726 | 1,457,411 | -115,668 | 0.04% | 1,058,400 |
| 2011-07-13 | 2011-07-11 | 0.735 | 1,573,079 | +5,783 | 0.05% | 1,156,000 |
| 2011-07-12 | 2011-07-08 | 0.752 | 1,567,296 | -150,367 | 0.05% | 1,178,850 |
| 2011-07-11 | 2011-07-07 | 0.769 | 1,717,663 | -86,751 | 0.05% | 1,321,650 |
| 2011-07-07 | 2011-07-05 | 0.752 | 1,804,414 | -86,751 | 0.05% | 1,357,200 |
| 2011-07-06 | 2011-07-04 | 0.769 | 1,891,165 | +439,537 | 0.06% | 1,455,150 |
| 2011-07-04 | 2011-06-29 | 0.726 | 1,451,628 | -231,335 | 0.04% | 1,054,200 |
| 2011-06-30 | 2011-06-28 | 0.726 | 1,682,963 | -115,668 | 0.05% | 1,222,200 |
| 2011-06-29 | 2011-06-27 | 0.700 | 1,798,631 | +57,834 | 0.05% | 1,259,550 |
| 2011-06-28 | 2011-06-24 | 0.709 | 1,740,797 | -115,668 | 0.05% | 1,234,100 |
| 2011-06-27 | 2011-06-23 | 0.683 | 1,856,465 | +115,668 | 0.06% | 1,267,950 |
| 2011-06-24 | 2011-06-22 | 0.683 | 1,740,797 | +289,169 | 0.05% | 1,188,950 |
| 2011-06-23 | 2011-06-21 | 0.683 | 1,451,628 | -57,834 | 0.04% | 991,450 |
| 2011-06-22 | 2011-06-20 | 0.700 | 1,509,462 | -69,400 | 0.05% | 1,057,050 |
| 2011-06-21 | 2011-06-17 | 0.735 | 1,578,862 | +54,942 | 0.05% | 1,160,250 |
| 2011-06-20 | 2011-06-16 | 0.761 | 1,523,920 | +37,592 | 0.05% | 1,159,400 |
| 2011-06-17 | 2011-06-15 | 0.787 | 1,486,328 | +57,833 | 0.04% | 1,169,350 |
| 2011-06-15 | 2011-06-13 | 0.804 | 1,428,495 | -28,916 | 0.04% | 1,148,550 |
| 2011-06-14 | 2011-06-10 | 0.787 | 1,457,411 | +28,916 | 0.04% | 1,146,600 |
| 2011-06-07 | 2011-06-02 | 0.839 | 1,428,495 | -57,833 | 0.04% | 1,197,950 |
| 2011-06-02 | 2011-05-31 | 0.894 | 1,486,328 | +76,975 | 0.04% | 1,328,502 |
| 2011-05-25 | 2011-05-23 | 0.850 | 1,409,353 | -17,117 | 0.04% | 1,197,950 |
| 2011-05-16 | 2011-05-12 | 0.929 | 1,426,470 | -171,177 | 0.04% | 1,325,000 |
| 2011-05-13 | 2011-05-11 | 0.946 | 1,597,647 | -5,706 | 0.05% | 1,512,000 |
| 2011-05-09 | 2011-05-05 | 0.946 | 1,603,353 | +19,971 | 0.05% | 1,517,400 |
| 2011-05-04 | 2011-04-29 | 0.981 | 1,583,382 | +57,059 | 0.05% | 1,554,000 |
| 2011-05-03 | 2011-04-28 | 0.999 | 1,526,323 | -51,353 | 0.05% | 1,524,750 |
| 2011-04-29 | 2011-04-27 | 1.069 | 1,577,676 | +51,353 | 0.05% | 1,686,650 |
| 2011-04-28 | 2011-04-26 | 1.069 | 1,526,323 | +333,794 | 0.05% | 1,631,750 |
| 2011-04-27 | 2011-04-21 | 0.999 | 1,192,529 | +11,412 | 0.04% | 1,191,300 |
| 2011-04-26 | 2011-04-20 | 0.929 | 1,181,117 | +28,529 | 0.04% | 1,097,100 |
| 2011-04-21 | 2011-04-19 | 0.946 | 1,152,588 | -28,529 | 0.03% | 1,090,800 |
| 2011-04-20 | 2011-04-18 | 0.964 | 1,181,117 | +28,529 | 0.04% | 1,138,500 |
| 2011-04-14 | 2011-04-12 | 0.868 | 1,152,588 | -5,706 | 0.03% | 999,900 |
| 2011-04-13 | 2011-04-11 | 0.894 | 1,158,294 | -239,647 | 0.04% | 1,035,300 |
| 2011-04-12 | 2011-04-08 | 0.894 | 1,397,941 | +291,000 | 0.04% | 1,249,500 |
| 2011-03-28 | 2011-03-24 | 0.824 | 1,106,941 | -28,529 | 0.03% | 911,800 |
| 2011-03-24 | 2011-03-22 | 0.850 | 1,135,470 | -28,530 | 0.03% | 965,150 |
| 2011-03-21 | 2011-03-17 | 0.832 | 1,164,000 | +57,059 | 0.04% | 969,000 |
| 2011-03-07 | 2011-03-03 | 0.859 | 1,106,941 | -17,118 | 0.03% | 950,600 |
| 2011-03-03 | 2011-03-01 | 0.824 | 1,124,059 | +17,118 | 0.03% | 925,900 |
| 2011-03-02 | 2011-02-28 | 0.780 | 1,106,941 | -171,176 | 0.03% | 863,300 |
| 2011-02-25 | 2011-02-23 | 0.806 | 1,278,117 | -91,295 | 0.04% | 1,030,400 |
| 2011-02-18 | 2011-02-16 | 0.911 | 1,369,412 | +5,706 | 0.04% | 1,248,000 |
| 2011-02-16 | 2011-02-14 | 0.911 | 1,363,706 | -114,117 | 0.04% | 1,242,800 |
| 2011-02-15 | 2011-02-11 | 0.876 | 1,477,823 | +114,117 | 0.04% | 1,295,000 |
| 2011-02-10 | 2011-02-08 | 0.964 | 1,363,706 | +85,589 | 0.04% | 1,314,500 |
| 2011-02-08 | 2011-02-02 | 0.964 | 1,278,117 | -85,589 | 0.04% | 1,232,000 |
| 2011-01-26 | 2011-01-24 | 0.981 | 1,363,706 | +57,059 | 0.04% | 1,338,400 |
| 2011-01-25 | 2011-01-21 | 0.999 | 1,306,647 | -119,823 | 0.04% | 1,305,300 |
| 2011-01-24 | 2011-01-20 | 0.981 | 1,426,470 | -28,530 | 0.04% | 1,400,000 |
| 2011-01-18 | 2011-01-14 | 0.999 | 1,455,000 | +85,588 | 0.04% | 1,453,500 |
| 2011-01-17 | 2011-01-13 | 1.016 | 1,369,412 | -114,117 | 0.04% | 1,392,000 |
| 2011-01-13 | 2011-01-11 | 0.999 | 1,483,529 | +57,059 | 0.04% | 1,482,000 |
| 2011-01-11 | 2011-01-07 | 1.052 | 1,426,470 | +57,058 | 0.04% | 1,500,000 |
| 2011-01-07 | 2011-01-05 | 1.034 | 1,369,412 | +82,736 | 0.04% | 1,416,000 |
| 2011-01-06 | 2011-01-04 | 1.052 | 1,286,676 | +288,147 | 0.04% | 1,353,000 |
| 2011-01-04 | 2010-12-31 | 1.052 | 998,529 | -57,059 | 0.03% | 1,050,000 |
| 2011-01-03 | 2010-12-29 | 0.981 | 1,055,588 | +2,853 | 0.03% | 1,036,000 |
| 2010-12-28 | 2010-12-22 | 0.981 | 1,052,735 | -2,853 | 0.03% | 1,033,200 |
| 2010-12-23 | 2010-12-21 | 0.981 | 1,055,588 | +28,529 | 0.03% | 1,036,000 |
| 2010-12-22 | 2010-12-20 | 0.981 | 1,027,059 | -17,117 | 0.03% | 1,008,000 |
| 2010-12-21 | 2010-12-17 | 1.016 | 1,044,176 | -57,059 | 0.03% | 1,061,400 |
| 2010-12-16 | 2010-12-14 | 1.052 | 1,101,235 | +31,382 | 0.03% | 1,158,000 |
| 2010-12-15 | 2010-12-13 | 1.052 | 1,069,853 | +65,618 | 0.03% | 1,125,000 |
| 2010-12-14 | 2010-12-10 | 1.069 | 1,004,235 | -57,059 | 0.03% | 1,073,600 |
| 2010-12-08 | 2010-12-06 | 1.069 | 1,061,294 | -28,529 | 0.03% | 1,134,600 |
| 2010-12-07 | 2010-12-03 | 1.069 | 1,089,823 | +28,529 | 0.03% | 1,165,100 |
| 2010-12-02 | 2010-11-30 | 1.069 | 1,061,294 | +28,529 | 0.03% | 1,134,600 |
| 2010-11-30 | 2010-11-26 | 1.069 | 1,032,765 | -37,088 | 0.03% | 1,104,100 |
| 2010-11-29 | 2010-11-25 | 1.069 | 1,069,853 | +11,412 | 0.03% | 1,143,750 |
| 2010-11-26 | 2010-11-24 | 1.087 | 1,058,441 | +57,059 | 0.03% | 1,150,100 |
| 2010-11-22 | 2010-11-18 | 1.209 | 1,001,382 | +57,059 | 0.03% | 1,210,950 |
| 2010-11-19 | 2010-11-17 | 1.227 | 944,323 | -28,530 | 0.03% | 1,158,500 |
| 2010-11-18 | 2010-11-16 | 1.227 | 972,853 | -57,059 | 0.03% | 1,193,500 |
| 2010-11-09 | 2010-11-05 | 1.244 | 1,029,912 | +45,647 | 0.03% | 1,281,550 |
| 2010-11-08 | 2010-11-04 | 1.279 | 984,265 | +11,412 | 0.03% | 1,259,251 |
| 2010-11-05 | 2010-11-03 | 1.262 | 972,853 | -105,559 | 0.03% | 1,227,600 |
| 2010-11-04 | 2010-11-02 | 1.244 | 1,078,412 | +91,295 | 0.03% | 1,341,901 |
| 2010-11-03 | 2010-11-01 | 1.244 | 987,117 | +2,852 | 0.03% | 1,228,299 |
| 2010-11-02 | 2010-10-29 | 1.227 | 984,265 | -34,235 | 0.03% | 1,207,501 |
| 2010-10-28 | 2010-10-26 | 1.244 | 1,018,500 | -77,029 | 0.03% | 1,267,350 |
| 2010-10-22 | 2010-10-20 | 1.262 | 1,095,529 | +34,235 | 0.03% | 1,382,400 |
| 2010-10-18 | 2010-10-14 | 1.279 | 1,061,294 | -34,235 | 0.03% | 1,357,800 |
| 2010-10-15 | 2010-10-13 | 1.279 | 1,095,529 | +19,970 | 0.03% | 1,401,600 |
| 2010-10-14 | 2010-10-12 | 1.297 | 1,075,559 | -165,470 | 0.03% | 1,394,900 |
| 2010-10-13 | 2010-10-11 | 1.349 | 1,241,029 | -228,235 | 0.04% | 1,674,750 |
| 2010-10-12 | 2010-10-08 | 1.297 | 1,469,264 | +148,352 | 0.04% | 1,905,499 |
| 2010-10-08 | 2010-10-06 | 1.244 | 1,320,912 | -28,529 | 0.04% | 1,643,651 |
| 2010-10-07 | 2010-10-05 | 1.227 | 1,349,441 | +114,118 | 0.04% | 1,655,500 |
| 2010-10-06 | 2010-10-04 | 1.244 | 1,235,323 | -31,383 | 0.04% | 1,537,150 |
| 2010-10-05 | 2010-09-30 | 1.244 | 1,266,706 | +2,853 | 0.04% | 1,576,200 |
| 2010-10-04 | 2010-09-29 | 1.262 | 1,263,853 | +119,824 | 0.04% | 1,594,800 |
| 2010-09-29 | 2010-09-27 | 1.279 | 1,144,029 | +74,176 | 0.03% | 1,463,650 |
| 2010-09-28 | 2010-09-24 | 1.262 | 1,069,853 | -62,764 | 0.03% | 1,350,000 |
| 2010-09-27 | 2010-09-22 | 1.262 | 1,132,617 | +34,235 | 0.03% | 1,429,199 |
| 2010-09-24 | 2010-09-21 | 1.279 | 1,098,382 | +74,176 | 0.03% | 1,405,250 |
| 2010-09-22 | 2010-09-20 | 1.314 | 1,024,206 | +82,736 | 0.03% | 1,346,250 |
| 2010-09-21 | 2010-09-17 | 1.349 | 941,470 | +142,647 | 0.03% | 1,270,499 |
| 2010-09-20 | 2010-09-16 | 1.367 | 798,823 | +8,558 | 0.02% | 1,091,999 |
| 2010-09-17 | 2010-09-15 | 1.349 | 790,265 | +202,559 | 0.02% | 1,066,451 |
| 2010-09-16 | 2010-09-14 | 1.437 | 587,706 | +171,177 | 0.02% | 844,600 |
| 2010-09-15 | 2010-09-13 | 1.472 | 416,529 | +114,117 | 0.01% | 613,199 |
| 2010-09-14 | 2010-09-10 | 1.490 | 302,412 | -370,882 | 0.01% | 450,500 |
| 2010-09-13 | 2010-09-09 | 1.472 | 673,294 | +353,765 | 0.02% | 991,200 |
| 2010-09-10 | 2010-09-08 | 1.437 | 319,529 | -5,706 | 0.01% | 459,199 |
| 2010-09-08 | 2010-09-06 | 1.437 | 325,235 | -199,706 | 0.01% | 467,400 |
| 2010-09-07 | 2010-09-03 | 1.455 | 524,941 | -313,824 | 0.02% | 763,600 |
| 2010-09-06 | 2010-09-02 | 1.455 | 838,765 | -262,470 | 0.03% | 1,220,101 |
| 2010-09-03 | 2010-09-01 | 1.455 | 1,101,235 | +313,823 | 0.03% | 1,601,900 |
| 2010-09-01 | 2010-08-30 | 1.472 | 787,412 | -308,117 | 0.02% | 1,159,201 |
| 2010-08-31 | 2010-08-27 | 1.490 | 1,095,529 | +85,588 | 0.03% | 1,632,000 |
| 2010-08-30 | 2010-08-26 | 1.437 | 1,009,941 | +97,000 | 0.03% | 1,451,400 |
| 2010-08-27 | 2010-08-25 | 1.420 | 912,941 | +279,588 | 0.03% | 1,296,000 |
| 2010-08-26 | 2010-08-24 | 1.420 | 633,353 | +136,941 | 0.02% | 899,100 |
| 2010-08-25 | 2010-08-23 | 1.420 | 496,412 | +28,530 | 0.02% | 704,700 |
| 2010-08-23 | 2010-08-19 | 1.472 | 467,882 | -102,706 | 0.01% | 688,800 |
| 2010-08-19 | 2010-08-17 | 1.490 | 570,588 | -22,824 | 0.02% | 850,000 |
| 2010-08-18 | 2010-08-16 | 1.490 | 593,412 | +28,530 | 0.02% | 884,000 |
| 2010-08-17 | 2010-08-13 | 1.490 | 564,882 | -45,647 | 0.02% | 841,500 |
| 2010-08-16 | 2010-08-12 | 1.420 | 610,529 | -25,677 | 0.02% | 866,700 |
| 2010-08-13 | 2010-08-11 | 1.420 | 636,206 | -57,059 | 0.02% | 903,150 |
| 2010-08-12 | 2010-08-10 | 1.420 | 693,265 | -22,823 | 0.02% | 984,151 |
| 2010-08-11 | 2010-08-09 | 1.437 | 716,088 | +17,118 | 0.02% | 1,029,100 |
| 2010-08-10 | 2010-08-06 | 1.332 | 698,970 | -134,089 | 0.02% | 930,999 |
| 2010-08-06 | 2010-08-04 | 1.209 | 833,059 | -11,411 | 0.03% | 1,007,400 |
| 2010-08-05 | 2010-08-03 | 1.209 | 844,470 | -39,942 | 0.03% | 1,021,199 |
| 2010-08-03 | 2010-07-30 | 1.209 | 884,412 | +17,118 | 0.03% | 1,069,500 |
| 2010-07-27 | 2010-07-23 | 1.227 | 867,294 | -385,147 | 0.03% | 1,064,000 |
| 2010-07-26 | 2010-07-22 | 1.192 | 1,252,441 | -11,412 | 0.04% | 1,492,600 |
| 2010-07-23 | 2010-07-21 | 1.192 | 1,263,853 | +322,383 | 0.04% | 1,506,200 |
| 2010-07-22 | 2010-07-20 | 1.349 | 941,470 | -85,589 | 0.03% | 1,270,499 |
| 2010-07-16 | 2010-07-14 | 1.297 | 1,027,059 | -11,411 | 0.03% | 1,332,000 |
| 2010-07-15 | 2010-07-13 | 1.297 | 1,038,470 | -11,412 | 0.03% | 1,346,799 |
| 2010-07-13 | 2010-07-09 | 1.297 | 1,049,882 | +85,588 | 0.03% | 1,361,600 |
| 2010-07-06 | 2010-07-02 | 1.349 | 964,294 | +5,706 | 0.03% | 1,301,300 |
| 2010-07-05 | 2010-06-30 | 1.367 | 958,588 | +11,412 | 0.03% | 1,310,400 |
| 2010-07-02 | 2010-06-29 | 1.332 | 947,176 | -17,118 | 0.03% | 1,261,600 |
| 2010-06-30 | 2010-06-28 | 1.332 | 964,294 | +57,059 | 0.03% | 1,284,400 |
| 2010-06-29 | 2010-06-25 | 1.402 | 907,235 | +2,853 | 0.03% | 1,272,000 |
| 2010-06-28 | 2010-06-24 | 1.437 | 904,382 | -28,530 | 0.03% | 1,299,700 |
| 2010-06-25 | 2010-06-23 | 1.455 | 932,912 | +11,412 | 0.03% | 1,357,051 |
| 2010-06-24 | 2010-06-22 | 1.472 | 921,500 | +493,559 | 0.03% | 1,356,600 |
| 2010-06-15 | 2010-06-11 | 1.472 | 427,941 | -11,412 | 0.03% | 630,000 |
| 2010-06-14 | 2010-06-10 | 1.472 | 439,353 | -54,206 | 0.03% | 646,800 |
| 2010-06-10 | 2010-06-08 | 5.650 | 493,559 | +251,423 | 0.03% | 2,788,474 |
| 2010-06-08 | 2010-06-04 | 5.579 | 242,136 | -7,080 | 0.03% | 1,350,902 |
| 2010-06-03 | 2010-06-01 | 5.544 | 249,216 | -2,832 | 0.03% | 1,381,602 |
| 2010-05-27 | 2010-05-25 | 4.944 | 252,048 | +5,664 | 0.03% | 1,246,002 |
| 2010-05-25 | 2010-05-20 | 4.979 | 246,384 | -1,416 | 0.03% | 1,226,702 |
| 2010-05-20 | 2010-05-18 | 5.226 | 247,800 | -22,656 | 0.03% | 1,295,002 |
| 2010-05-19 | 2010-05-17 | 5.155 | 270,456 | +26,904 | 0.03% | 1,394,302 |
| 2010-05-18 | 2010-05-14 | 5.473 | 243,552 | +1,416 | 0.03% | 1,333,002 |
| 2010-05-17 | 2010-05-13 | 5.579 | 242,136 | +60,888 | 0.03% | 1,350,902 |
| 2010-05-14 | 2010-05-12 | 5.650 | 181,248 | -12,744 | 0.02% | 1,024,002 |
| 2010-05-13 | 2010-05-11 | 5.756 | 193,992 | -12,744 | 0.02% | 1,116,552 |
| 2010-05-12 | 2010-05-10 | 5.826 | 206,736 | -19,824 | 0.03% | 1,204,502 |
| 2010-05-11 | 2010-05-07 | 5.756 | 226,560 | -2,832 | 0.03% | 1,304,002 |
| 2010-05-10 | 2010-05-06 | 5.720 | 229,392 | +18,408 | 0.03% | 1,312,202 |
| 2010-05-07 | 2010-05-05 | 5.862 | 210,984 | -24,072 | 0.03% | 1,236,702 |
| 2010-05-06 | 2010-05-04 | 5.968 | 235,056 | -53,807 | 0.03% | 1,402,702 |
| 2010-05-05 | 2010-05-03 | 6.073 | 288,863 | +55,223 | 0.04% | 1,754,397 |
| 2010-05-04 | 2010-04-30 | 5.897 | 233,640 | +29,736 | 0.03% | 1,377,752 |
| 2010-04-30 | 2010-04-28 | 6.003 | 203,904 | -413,471 | 0.02% | 1,224,002 |
| 2010-04-29 | 2010-04-27 | 5.756 | 617,375 | -4,248 | 0.08% | 3,553,400 |
| 2010-04-28 | 2010-04-26 | 5.791 | 621,623 | -165,672 | 0.08% | 3,599,800 |
| 2010-04-27 | 2010-04-23 | 5.756 | 787,295 | -158,591 | 0.10% | 4,531,402 |
| 2010-04-23 | 2010-04-21 | 5.544 | 945,886 | +63,720 | 0.12% | 5,243,798 |
| 2010-04-22 | 2010-04-20 | 5.403 | 882,166 | +29,735 | 0.11% | 4,765,947 |
| 2010-04-21 | 2010-04-19 | 5.191 | 852,431 | +5,664 | 0.10% | 4,424,702 |
| 2010-04-20 | 2010-04-16 | 5.403 | 846,767 | +5,664 | 0.10% | 4,574,703 |
| 2010-04-16 | 2010-04-14 | 5.508 | 841,103 | +22,656 | 0.10% | 4,633,203 |
| 2010-04-14 | 2010-04-12 | 5.403 | 818,447 | +28,320 | 0.10% | 4,421,702 |
| 2010-04-13 | 2010-04-09 | 5.508 | 790,127 | -31,152 | 0.10% | 4,352,402 |
| 2010-04-12 | 2010-04-08 | 5.191 | 821,279 | -2,832 | 0.10% | 4,263,002 |
| 2010-04-09 | 2010-04-07 | 5.155 | 824,111 | -5,664 | 0.10% | 4,248,602 |
| 2010-04-07 | 2010-03-31 | 5.120 | 829,775 | -36,815 | 0.10% | 4,248,502 |
| 2010-04-01 | 2010-03-30 | 5.120 | 866,590 | +5,663 | 0.11% | 4,436,997 |
| 2010-03-31 | 2010-03-29 | 5.191 | 860,927 | -2,832 | 0.11% | 4,468,803 |
| 2010-03-30 | 2010-03-26 | 5.191 | 863,759 | -25,487 | 0.11% | 4,483,503 |
| 2010-03-29 | 2010-03-25 | 5.226 | 889,246 | +5,664 | 0.11% | 4,647,198 |
| 2010-03-26 | 2010-03-24 | 5.191 | 883,582 | +2,832 | 0.11% | 4,586,398 |
| 2010-03-25 | 2010-03-23 | 5.120 | 880,750 | -5,664 | 0.11% | 4,509,498 |
| 2010-03-24 | 2010-03-22 | 4.908 | 886,414 | +2,832 | 0.11% | 4,350,698 |
| 2010-03-23 | 2010-03-19 | 4.908 | 883,582 | +31,151 | 0.11% | 4,336,798 |
| 2010-03-22 | 2010-03-18 | 4.944 | 852,431 | -28,319 | 0.10% | 4,214,002 |
| 2010-03-19 | 2010-03-17 | 5.014 | 880,750 | +22,655 | 0.11% | 4,416,198 |
| 2010-03-18 | 2010-03-16 | 4.944 | 858,095 | +2,832 | 0.10% | 4,242,002 |
| 2010-03-16 | 2010-03-12 | 5.049 | 855,263 | -21,239 | 0.10% | 4,318,602 |
| 2010-03-15 | 2010-03-11 | 5.155 | 876,502 | -18,408 | 0.11% | 4,518,698 |
| 2010-03-12 | 2010-03-10 | 5.085 | 894,910 | -14,160 | 0.11% | 4,550,398 |
| 2010-03-11 | 2010-03-09 | 5.014 | 909,070 | -19,824 | 0.11% | 4,558,198 |
| 2010-03-10 | 2010-03-08 | 5.120 | 928,894 | +28,320 | 0.11% | 4,755,998 |
| 2010-03-09 | 2010-03-05 | 5.049 | 900,574 | -62,304 | 0.11% | 4,547,398 |
| 2010-03-08 | 2010-03-04 | 4.908 | 962,878 | +50,976 | 0.12% | 4,725,998 |
| 2010-03-04 | 2010-03-02 | 4.802 | 911,902 | +2,832 | 0.11% | 4,379,198 |
| 2010-03-03 | 2010-03-01 | 4.838 | 909,070 | -5,664 | 0.11% | 4,397,698 |
| 2010-03-02 | 2010-02-26 | 4.802 | 914,734 | -28,320 | 0.11% | 4,392,798 |
| 2010-03-01 | 2010-02-25 | 4.696 | 943,054 | +22,656 | 0.12% | 4,428,898 |
| 2010-02-26 | 2010-02-24 | 4.767 | 920,398 | -59,472 | 0.11% | 4,387,498 |
| 2010-02-25 | 2010-02-23 | 4.590 | 979,870 | +52,392 | 0.12% | 4,497,999 |
| 2010-02-24 | 2010-02-22 | 4.484 | 927,478 | +35,400 | 0.11% | 4,159,248 |
| 2010-02-23 | 2010-02-19 | 4.379 | 892,078 | -1,416 | 0.11% | 3,905,998 |
| 2010-02-19 | 2010-02-17 | 4.520 | 893,494 | +29,735 | 0.11% | 4,038,398 |
| 2010-02-18 | 2010-02-12 | 4.767 | 863,759 | -14,159 | 0.11% | 4,117,502 |
| 2010-02-17 | 2010-02-11 | 4.626 | 877,918 | +19,823 | 0.11% | 4,060,998 |
| 2010-02-12 | 2010-02-10 | 4.308 | 858,095 | +15,576 | 0.10% | 3,696,602 |
| 2010-02-11 | 2010-02-09 | 4.237 | 842,519 | +19,824 | 0.10% | 3,570,002 |
| 2010-02-10 | 2010-02-08 | 4.626 | 822,695 | +5,664 | 0.10% | 3,805,552 |
| 2010-02-09 | 2010-02-05 | 4.979 | 817,031 | -19,824 | 0.11% | 4,067,852 |
| 2010-02-08 | 2010-02-04 | 4.979 | 836,855 | +423,384 | 0.11% | 4,166,552 |
| 2010-02-05 | 2010-02-03 | 6.109 | 413,471 | -4,248 | 0.06% | 2,525,798 |
| 2010-02-04 | 2010-02-02 | 6.003 | 417,719 | -32,568 | 0.06% | 2,507,498 |
| 2010-02-03 | 2010-02-01 | 6.003 | 450,287 | +8,496 | 0.06% | 2,702,999 |
| 2010-02-01 | 2010-01-28 | 5.650 | 441,791 | +15,576 | 0.06% | 2,495,999 |
| 2010-01-29 | 2010-01-27 | 5.297 | 426,215 | +1,416 | 0.06% | 2,257,499 |
| 2010-01-28 | 2010-01-26 | 5.332 | 424,799 | -9,912 | 0.06% | 2,264,999 |
| 2010-01-27 | 2010-01-25 | 5.932 | 434,711 | -2,832 | 0.06% | 2,578,799 |
| 2010-01-26 | 2010-01-22 | 5.968 | 437,543 | +271,871 | 0.06% | 2,611,049 |
| 2010-01-25 | 2010-01-21 | 6.073 | 165,672 | -184,079 | 0.02% | 1,006,202 |
| 2010-01-22 | 2010-01-20 | 6.321 | 349,751 | -116,112 | 0.05% | 2,210,648 |
| 2010-01-20 | 2010-01-18 | 6.356 | 465,863 | -2,832 | 0.06% | 2,960,999 |
| 2010-01-19 | 2010-01-15 | 5.968 | 468,695 | +39,648 | 0.06% | 2,796,949 |
| 2010-01-18 | 2010-01-14 | 5.791 | 429,047 | -89,208 | 0.06% | 2,484,599 |
| 2010-01-15 | 2010-01-13 | 5.403 | 518,255 | +18,408 | 0.07% | 2,799,899 |
| 2010-01-14 | 2010-01-12 | 5.579 | 499,847 | +11,328 | 0.07% | 2,788,699 |
| 2010-01-13 | 2010-01-11 | 5.438 | 488,519 | +38,232 | 0.07% | 2,656,499 |
| 2010-01-12 | 2010-01-08 | 5.367 | 450,287 | -9,912 | 0.06% | 2,416,799 |
| 2010-01-11 | 2010-01-07 | 5.191 | 460,199 | +124,608 | 0.06% | 2,388,749 |
| 2010-01-08 | 2010-01-06 | 5.332 | 335,591 | -50,976 | 0.05% | 1,789,348 |
| 2010-01-07 | 2010-01-05 | 4.873 | 386,567 | -60,888 | 0.05% | 1,883,698 |
| 2010-01-06 | 2010-01-04 | 4.661 | 447,455 | +150,096 | 0.06% | 2,085,599 |
| 2010-01-05 | 2009-12-31 | 4.767 | 297,359 | -35,400 | 0.04% | 1,417,498 |
| 2010-01-04 | 2009-12-29 | 4.661 | 332,759 | +56,639 | 0.04% | 1,550,998 |
| 2009-12-30 | 2009-12-28 | 4.696 | 276,120 | -76,463 | 0.04% | 1,296,752 |
| 2009-12-29 | 2009-12-24 | 4.555 | 352,583 | +1,416 | 0.05% | 1,606,048 |
| 2009-12-28 | 2009-12-22 | 4.590 | 351,167 | +174,167 | 0.05% | 1,611,998 |
| 2009-12-23 | 2009-12-21 | 4.838 | 177,000 | -84,960 | 0.02% | 856,251 |
| 2009-12-22 | 2009-12-18 | 4.696 | 261,960 | +92,040 | 0.04% | 1,230,252 |
| 2009-12-21 | 2009-12-17 | 4.555 | 169,920 | +31,152 | 0.02% | 774,001 |
| 2009-12-18 | 2009-12-16 | 4.520 | 138,768 | +29,736 | 0.02% | 627,201 |
| 2009-12-17 | 2009-12-15 | 4.590 | 109,032 | -92,040 | 0.01% | 500,501 |
| 2009-12-16 | 2009-12-14 | 4.555 | 201,072 | -192,575 | 0.03% | 915,902 |
| 2009-12-15 | 2009-12-11 | 4.414 | 393,647 | +144,431 | 0.05% | 1,737,499 |
| 2009-12-14 | 2009-12-10 | 4.414 | 249,216 | -76,463 | 0.03% | 1,100,002 |
| 2009-12-11 | 2009-12-09 | 4.449 | 325,679 | +42,479 | 0.04% | 1,448,998 |
| 2009-12-10 | 2009-12-08 | 4.590 | 283,200 | +52,392 | 0.04% | 1,300,002 |
| 2009-12-09 | 2009-12-07 | 4.379 | 230,808 | +144,432 | 0.03% | 1,010,602 |
| 2009-12-08 | 2009-12-04 | 3.814 | 86,376 | +5,664 | 0.01% | 329,401 |
| 2009-12-07 | 2009-12-03 | 3.566 | 80,712 | +1,416 | 0.01% | 287,850 |
| 2009-12-04 | 2009-12-02 | 3.708 | 79,296 | -11,328 | 0.01% | 294,001 |
| 2009-12-03 | 2009-12-01 | 3.566 | 90,624 | +31,152 | 0.01% | 323,201 |
| 2009-12-02 | 2009-11-30 | 3.531 | 59,472 | +7,080 | 0.01% | 210,000 |
| 2009-12-01 | 2009-11-27 | 3.355 | 52,392 | +14,160 | 0.01% | 175,750 |
| 2009-11-30 | 2009-11-26 | 3.425 | 38,232 | -14,160 | 0.01% | 130,950 |
| 2009-11-27 | 2009-11-25 | 3.460 | 52,392 | -56,640 | 0.01% | 181,300 |
| 2009-11-26 | 2009-11-24 | 3.319 | 109,032 | -11,328 | 0.01% | 361,901 |
| 2009-11-25 | 2009-11-23 | 3.425 | 120,360 | +104,784 | 0.02% | 412,251 |
| 2009-11-24 | 2009-11-20 | 3.319 | 15,576 | -7,080 | 0.00% | 51,700 |
| 2009-11-23 | 2009-11-19 | 3.107 | 22,656 | -2,832 | 0.00% | 70,400 |
| 2009-11-20 | 2009-11-18 | 3.037 | 25,488 | -32,568 | 0.00% | 77,400 |
| 2009-11-19 | 2009-11-17 | 2.966 | 58,056 | +39,648 | 0.01% | 172,200 |
| 2009-11-17 | 2009-11-13 | 3.072 | 18,408 | -12,744 | 0.00% | 56,550 |
| 2009-11-16 | 2009-11-12 | 2.895 | 31,152 | +9,912 | 0.00% | 90,200 |
| 2009-11-11 | 2009-11-09 | 2.860 | 21,240 | -9,912 | 0.00% | 60,750 |
| 2009-11-10 | 2009-11-06 | 2.825 | 31,152 | +9,912 | 0.00% | 88,000 |
| 2009-11-05 | 2009-11-03 | 2.754 | 21,240 | -8,496 | 0.00% | 58,500 |
| 2009-11-04 | 2009-11-02 | 2.684 | 29,736 | -7,080 | 0.00% | 79,800 |
| 2009-11-03 | 2009-10-30 | 2.719 | 36,816 | +7,080 | 0.00% | 100,100 |
| 2009-11-02 | 2009-10-29 | 2.648 | 29,736 | -8,496 | 0.00% | 78,750 |
| 2009-10-30 | 2009-10-28 | 2.648 | 38,232 | -28,320 | 0.01% | 101,250 |
| 2009-10-29 | 2009-10-27 | 2.684 | 66,552 | -16,992 | 0.01% | 178,600 |
| 2009-10-28 | 2009-10-23 | 2.719 | 83,544 | +25,488 | 0.01% | 227,150 |
| 2009-10-23 | 2009-10-21 | 2.790 | 58,056 | -8,496 | 0.01% | 161,950 |
| 2009-10-22 | 2009-10-20 | 2.754 | 66,552 | +8,496 | 0.01% | 183,300 |
| 2009-10-12 | 2009-10-08 | 2.966 | 58,056 | +14,160 | 0.01% | 172,200 |
| 2009-10-09 | 2009-10-07 | 2.931 | 43,896 | -5,664 | 0.01% | 128,650 |
| 2009-10-08 | 2009-10-06 | 2.790 | 49,560 | +5,664 | 0.01% | 138,250 |
| 2009-10-05 | 2009-09-30 | 2.931 | 43,896 | -28,320 | 0.01% | 128,650 |
| 2009-09-30 | 2009-09-28 | 2.931 | 72,216 | -11,328 | 0.01% | 211,650 |
| 2009-09-29 | 2009-09-25 | 3.001 | 83,544 | +5,664 | 0.01% | 250,750 |
| 2009-09-28 | 2009-09-24 | 3.072 | 77,880 | -11,328 | 0.01% | 239,250 |
| 2009-09-25 | 2009-09-23 | 3.107 | 89,208 | +16,992 | 0.01% | 277,200 |
| 2009-09-24 | 2009-09-22 | 3.107 | 72,216 | +50,976 | 0.01% | 224,400 |
| 2009-09-22 | 2009-09-18 | 2.895 | 21,240 | -28,320 | 0.00% | 61,500 |
| 2009-09-21 | 2009-09-17 | 2.931 | 49,560 | -5,664 | 0.01% | 145,250 |
| 2009-09-17 | 2009-09-15 | 2.860 | 55,224 | +4,248 | 0.01% | 157,950 |
| 2009-09-14 | 2009-09-10 | 2.966 | 50,976 | +1,416 | 0.01% | 151,200 |
| 2009-09-08 | 2009-09-04 | 3.037 | 49,560 | -5,664 | 0.01% | 150,500 |
| 2009-09-07 | 2009-09-03 | 2.966 | 55,224 | -25,488 | 0.01% | 163,800 |
| 2009-09-04 | 2009-09-02 | 2.860 | 80,712 | -12,744 | 0.01% | 230,850 |
| 2009-09-03 | 2009-09-01 | 2.931 | 93,456 | -2,832 | 0.01% | 273,900 |
| 2009-09-02 | 2009-08-31 | 2.754 | 96,288 | +9,912 | 0.01% | 265,200 |
| 2009-09-01 | 2009-08-28 | 2.931 | 86,376 | -32,568 | 0.01% | 253,150 |
| 2009-08-31 | 2009-08-27 | 2.860 | 118,944 | -14,160 | 0.02% | 340,201 |
| 2009-08-28 | 2009-08-26 | 2.825 | 133,104 | -18,408 | 0.02% | 376,001 |
| 2009-08-27 | 2009-08-25 | 2.825 | 151,512 | -14,160 | 0.02% | 428,001 |
| 2009-08-26 | 2009-08-24 | 2.754 | 165,672 | -15,576 | 0.02% | 456,301 |
| 2009-08-25 | 2009-08-21 | 2.754 | 181,248 | +45,312 | 0.02% | 499,201 |
| 2009-08-24 | 2009-08-20 | 2.719 | 135,936 | -28,320 | 0.02% | 369,601 |
| 2009-08-20 | 2009-08-18 | 2.613 | 164,256 | +11,328 | 0.02% | 429,201 |
| 2009-08-19 | 2009-08-17 | 2.684 | 152,928 | +1,416 | 0.02% | 410,401 |
| 2009-08-18 | 2009-08-14 | 2.684 | 151,512 | -18,408 | 0.02% | 406,601 |
| 2009-08-14 | 2009-08-12 | 2.790 | 169,920 | +63,720 | 0.02% | 474,001 |
| 2009-08-13 | 2009-08-11 | 2.719 | 106,200 | -56,640 | 0.01% | 288,751 |
| 2009-08-12 | 2009-08-10 | 2.472 | 162,840 | +28,320 | 0.02% | 402,501 |
| 2009-08-11 | 2009-08-07 | 2.401 | 134,520 | +28,320 | 0.02% | 323,001 |
| 2009-08-06 | 2009-08-04 | 2.366 | 106,200 | -28,320 | 0.01% | 251,250 |
| 2009-07-31 | 2009-07-29 | 2.295 | 134,520 | +28,320 | 0.02% | 308,751 |
| 2009-07-23 | 2009-07-21 | 2.401 | 106,200 | -28,320 | 0.01% | 255,000 |
| 2009-07-22 | 2009-07-20 | 2.260 | 134,520 | +28,320 | 0.02% | 304,001 |
| 2009-07-20 | 2009-07-16 | 2.295 | 106,200 | -58,056 | 0.01% | 243,750 |
| 2009-07-17 | 2009-07-15 | 2.189 | 164,256 | +58,056 | 0.02% | 359,601 |
| 2009-07-09 | 2009-07-07 | 2.119 | 106,200 | -28,320 | 0.01% | 225,000 |
| 2009-07-07 | 2009-07-03 | 1.942 | 134,520 | +28,320 | 0.02% | 261,250 |
| 2009-06-26 | 2009-06-24 | 2.048 | 106,200 | -2,832 | 0.01% | 217,500 |
| 2009-06-25 | 2009-06-23 | 2.083 | 109,032 | +28,320 | 0.01% | 227,150 |
| 2009-06-22 | 2009-06-18 | 2.225 | 80,712 | -12,744 | 0.01% | 179,550 |
| 2009-06-15 | 2009-06-11 | 2.401 | 93,456 | -25,488 | 0.01% | 224,400 |
| 2009-06-12 | 2009-06-10 | 2.401 | 118,944 | +26,904 | 0.02% | 285,600 |
| 2009-06-11 | 2009-06-09 | 2.401 | 92,040 | +4,248 | 0.01% | 221,000 |
| 2009-06-09 | 2009-06-05 | 2.507 | 87,792 | +8,496 | 0.01% | 220,100 |
| 2009-06-08 | 2009-06-04 | 2.578 | 79,296 | -2,832 | 0.01% | 204,400 |
| 2009-06-05 | 2009-06-03 | 2.401 | 82,128 | -28,320 | 0.01% | 197,200 |
| 2009-06-04 | 2009-06-02 | 2.295 | 110,448 | +5,664 | 0.01% | 253,500 |
| 2009-06-03 | 2009-06-01 | 2.401 | 104,784 | -36,816 | 0.01% | 251,600 |
| 2009-06-01 | 2009-05-27 | 2.366 | 141,600 | +24,072 | 0.02% | 335,001 |
| 2009-05-29 | 2009-05-26 | 2.401 | 117,528 | -21,240 | 0.02% | 282,200 |
| 2009-05-25 | 2009-05-21 | 2.232 | 138,768 | +33,197 | 0.02% | 309,685 |
| 2009-05-20 | 2009-05-18 | 2.124 | 105,571 | -13,891 | 0.01% | 224,200 |
| 2009-05-15 | 2009-05-13 | 1.836 | 119,462 | -27,782 | 0.02% | 219,300 |
| 2009-05-13 | 2009-05-11 | 1.836 | 147,244 | -27,782 | 0.02% | 270,300 |
| 2009-05-12 | 2009-05-08 | 1.836 | 175,026 | +33,338 | 0.02% | 321,300 |
| 2009-05-11 | 2009-05-07 | 1.782 | 141,688 | +27,782 | 0.02% | 252,451 |
| 2009-05-08 | 2009-05-06 | 1.872 | 113,906 | -16,669 | 0.02% | 213,201 |
| 2009-05-07 | 2009-05-05 | 1.728 | 130,575 | -16,669 | 0.02% | 225,600 |
| 2009-05-06 | 2009-05-04 | 1.728 | 147,244 | +33,338 | 0.02% | 254,400 |
| 2009-05-04 | 2009-04-29 | 1.638 | 113,906 | -44,451 | 0.02% | 186,551 |
| 2009-04-29 | 2009-04-27 | 1.638 | 158,357 | +44,451 | 0.02% | 259,351 |
| 2009-04-23 | 2009-04-21 | 1.728 | 113,906 | -55,563 | 0.02% | 196,801 |
| 2009-04-21 | 2009-04-17 | 1.782 | 169,469 | +69,454 | 0.02% | 301,949 |
| 2009-04-20 | 2009-04-16 | 1.836 | 100,015 | +13,891 | 0.01% | 183,600 |
| 2009-04-17 | 2009-04-15 | 1.908 | 86,124 | +55,564 | 0.01% | 164,300 |
| 2009-04-16 | 2009-04-14 | 1.836 | 30,560 | -111,128 | 0.00% | 56,100 |
| 2009-04-15 | 2009-04-09 | 1.728 | 141,688 | -116,683 | 0.02% | 244,801 |
| 2009-04-08 | 2009-04-06 | 1.728 | 258,371 | -15,280 | 0.04% | 446,399 |
| 2009-04-07 | 2009-04-03 | 1.710 | 273,651 | +111,127 | 0.04% | 467,874 |
| 2009-04-06 | 2009-04-02 | 1.656 | 162,524 | +4,167 | 0.02% | 269,100 |
| 2009-04-03 | 2009-04-01 | 1.620 | 158,357 | -41,672 | 0.02% | 256,501 |
| 2009-04-01 | 2009-03-30 | 1.602 | 200,029 | +41,672 | 0.03% | 320,399 |
| 2009-03-30 | 2009-03-26 | 1.674 | 158,357 | +8,335 | 0.02% | 265,051 |
| 2009-03-26 | 2009-03-24 | 1.638 | 150,022 | +111,127 | 0.02% | 245,700 |
| 2009-03-25 | 2009-03-23 | 1.710 | 38,895 | +5,557 | 0.01% | 66,501 |
| 2009-03-17 | 2009-03-13 | 1.656 | 33,338 | -18,058 | 0.00% | 55,200 |
| 2009-03-16 | 2009-03-12 | 1.656 | 51,396 | +15,280 | 0.01% | 85,099 |
| 2009-03-10 | 2009-03-06 | 1.674 | 36,116 | -2,779 | 0.00% | 60,449 |
| 2009-03-09 | 2009-03-05 | 1.746 | 38,895 | -19,447 | 0.01% | 67,901 |
| 2009-03-06 | 2009-03-04 | 1.746 | 58,342 | +19,447 | 0.01% | 101,850 |
| 2009-03-05 | 2009-03-03 | 1.728 | 38,895 | +2,779 | 0.01% | 67,201 |
| 2009-02-26 | 2009-02-24 | 1.908 | 36,116 | +8,334 | 0.00% | 68,899 |
| 2009-02-13 | 2009-02-11 | 2.052 | 27,782 | +4,167 | 0.00% | 57,000 |
| 2009-02-12 | 2009-02-10 | 2.052 | 23,615 | -5,556 | 0.00% | 48,451 |
| 2009-02-11 | 2009-02-09 | 2.124 | 29,171 | -1,389 | 0.00% | 61,950 |
| 2009-02-06 | 2009-02-04 | 2.124 | 30,560 | -5,556 | 0.00% | 64,900 |
| 2009-01-30 | 2009-01-23 | 1.980 | 36,116 | -5,557 | 0.00% | 71,499 |
| 2009-01-19 | 2009-01-15 | 1.656 | 41,673 | +1,389 | 0.01% | 69,000 |
| 2009-01-15 | 2009-01-13 | 1.836 | 40,284 | +2,778 | 0.01% | 73,951 |
| 2009-01-14 | 2009-01-12 | 1.872 | 37,506 | +1,390 | 0.01% | 70,201 |
| 2009-01-12 | 2009-01-08 | 1.980 | 36,116 | -22,226 | 0.00% | 71,499 |
| 2009-01-09 | 2009-01-07 | 2.052 | 58,342 | -13,891 | 0.01% | 119,700 |
| 2009-01-08 | 2009-01-06 | 2.124 | 72,233 | -20,836 | 0.01% | 153,400 |
| 2009-01-07 | 2009-01-05 | 2.124 | 93,069 | -23,615 | 0.01% | 197,649 |
| 2009-01-06 | 2009-01-02 | 2.160 | 116,684 | +51,397 | 0.02% | 252,000 |
| 2009-01-05 | 2008-12-31 | 2.088 | 65,287 | +22,225 | 0.01% | 136,299 |
| 2009-01-02 | 2008-12-29 | 2.052 | 43,062 | +6,946 | 0.01% | 88,350 |
| 2008-12-30 | 2008-12-24 | 2.088 | 36,116 | -1,390 | 0.00% | 75,399 |
| 2008-12-29 | 2008-12-22 | 2.052 | 37,506 | +9,724 | 0.01% | 76,951 |
| 2008-12-22 | 2008-12-18 | 1.908 | 27,782 | -111,127 | 0.00% | 53,000 |
| 2008-12-15 | 2008-12-11 | 1.872 | 138,909 | -13,891 | 0.02% | 259,999 |
| 2008-12-09 | 2008-12-05 | 1.710 | 152,800 | +13,891 | 0.02% | 261,249 |
| 2008-12-08 | 2008-12-04 | 1.692 | 138,909 | +1,389 | 0.02% | 234,999 |
| 2008-10-30 | 2008-10-28 | 1.620 | 137,520 | +1,389 | 0.02% | 222,750 |
| 2008-10-24 | 2008-10-22 | 2.016 | 136,131 | -2,778 | 0.02% | 274,400 |
| 2008-10-22 | 2008-10-20 | 2.232 | 138,909 | +1,389 | 0.02% | 309,999 |
| 2008-09-30 | 2008-09-26 | 2.448 | 137,520 | +1,389 | 0.02% | 336,599 |
| 2008-09-26 | 2008-09-24 | 2.520 | 136,131 | -4,167 | 0.02% | 343,000 |
| 2008-09-23 | 2008-09-19 | 2.160 | 140,298 | -8,335 | 0.02% | 302,999 |
| 2008-09-22 | 2008-09-18 | 2.052 | 148,633 | +2,778 | 0.02% | 304,950 |
| 2008-09-18 | 2008-09-16 | 2.196 | 145,855 | -2,778 | 0.02% | 320,250 |
| 2008-09-12 | 2008-09-10 | 2.700 | 148,633 | -83,346 | 0.02% | 401,250 |
| 2008-09-10 | 2008-09-08 | 2.844 | 231,979 | +83,346 | 0.03% | 659,651 |
| 2008-09-02 | 2008-08-29 | 3.024 | 148,633 | -5,556 | 0.02% | 449,400 |
| 2008-08-15 | 2008-08-13 | 2.592 | 154,189 | +2,778 | 0.02% | 399,599 |
| 2008-08-11 | 2008-08-07 | 2.916 | 151,411 | -5,557 | 0.02% | 441,449 |
| 2008-08-04 | 2008-07-31 | 2.844 | 156,968 | +5,557 | 0.02% | 446,351 |
| 2008-07-30 | 2008-07-28 | 2.880 | 151,411 | -5,557 | 0.02% | 435,999 |
| 2008-07-29 | 2008-07-25 | 2.916 | 156,968 | -22,225 | 0.02% | 457,651 |
| 2008-07-28 | 2008-07-24 | 2.952 | 179,193 | +18,058 | 0.02% | 528,900 |
| 2008-07-23 | 2008-07-21 | 2.844 | 161,135 | +5,557 | 0.02% | 458,200 |
| 2008-07-18 | 2008-07-16 | 2.988 | 155,578 | -141,688 | 0.02% | 464,799 |
| 2008-07-15 | 2008-07-11 | 2.880 | 297,266 | +138,909 | 0.04% | 856,000 |
| 2008-06-26 | 2008-06-24 | 3.096 | 158,357 | -55,563 | 0.02% | 490,201 |
| 2008-06-25 | 2008-06-23 | 3.276 | 213,920 | +27,781 | 0.03% | 700,699 |
| 2008-06-24 | 2008-06-20 | 2.772 | 186,139 | -5,556 | 0.03% | 515,901 |
| 2008-06-13 | 2008-06-11 | 2.844 | 191,695 | +1,389 | 0.03% | 545,100 |
| 2008-06-03 | 2008-05-30 | 3.419 | 190,306 | +1,389 | 0.03% | 650,751 |
| 2008-05-29 | 2008-05-27 | 3.635 | 188,917 | +25,004 | 0.03% | 686,801 |
| 2008-05-23 | 2008-05-21 | 4.427 | 163,913 | +131,130 | 0.02% | 725,700 |
| 2008-05-22 | 2008-05-20 | 4.787 | 32,783 | -8,334 | 0.02% | 156,942 |
| 2008-05-21 | 2008-05-19 | 5.111 | 41,117 | -8,335 | 0.03% | 210,159 |
| 2008-05-20 | 2008-05-16 | 5.291 | 49,452 | -2,778 | 0.03% | 261,661 |
| 2008-05-19 | 2008-05-15 | 5.003 | 52,230 | +11,113 | 0.04% | 261,320 |
| 2008-05-16 | 2008-05-14 | 5.183 | 41,117 | -13,891 | 0.03% | 213,119 |
| 2008-05-15 | 2008-05-13 | 4.283 | 55,008 | +11,113 | 0.04% | 235,620 |
| 2008-05-14 | 2008-05-09 | 4.319 | 43,895 | +11,112 | 0.03% | 189,598 |
| 2008-05-13 | 2008-05-08 | 84.923 | 32,783 | -2,222 | 0.02% | 2,784,017 |
| 2008-05-09 | 2008-05-07 | 88.552 | 35,005 | +28,943 | 0.02% | 3,099,754 |
| 2008-05-08 | 2008-05-06 | 90.911 | 6,062 | -441 | 0.02% | 551,101 |
| 2008-05-07 | 2008-05-05 | 86.374 | 6,503 | +1,102 | 0.02% | 561,692 |
| 2008-05-06 | 2008-05-02 | 78.027 | 5,401 | +111 | 0.02% | 421,425 |
| 2008-05-05 | 2008-04-30 | 77.120 | 5,290 | -882 | 0.02% | 407,964 |
| 2008-05-02 | 2008-04-29 | 75.305 | 6,172 | +2,976 | 0.02% | 464,784 |
| 2008-04-30 | 2008-04-28 | 78.027 | 3,196 | -3,858 | 0.01% | 249,375 |
| 2008-04-29 | 2008-04-25 | 73.672 | 7,054 | +4,188 | 0.02% | 519,683 |
| 2008-04-28 | 2008-04-24 | 67.503 | 2,866 | -1,102 | 0.01% | 193,462 |
| 2008-04-25 | 2008-04-23 | 61.877 | 3,968 | +1,653 | 0.01% | 245,529 |
| 2008-04-24 | 2008-04-22 | 56.978 | 2,315 | +111 | 0.01% | 131,904 |
| 2008-04-23 | 2008-04-21 | 57.704 | 2,204 | +110 | 0.01% | 127,179 |
| 2008-04-21 | 2008-04-17 | 56.615 | 2,094 | +1,322 | 0.01% | 118,552 |
| 2008-04-18 | 2008-04-16 | 60.244 | 772 | -551 | 0.00% | 46,509 |
| 2008-04-17 | 2008-04-15 | 58.611 | 1,323 | +551 | 0.00% | 77,542 |
| 2008-04-08 | 2008-04-03 | 57.704 | 772 | -551 | 0.00% | 44,547 |
| 2008-04-03 | 2008-04-01 | 56.252 | 1,323 | +221 | 0.00% | 74,422 |
| 2008-03-31 | 2008-03-27 | 54.800 | 1,102 | +220 | 0.00% | 60,390 |
| 2008-03-25 | 2008-03-19 | 54.438 | 882 | -220 | 0.00% | 48,014 |
| 2008-03-20 | 2008-03-18 | 53.349 | 1,102 | -882 | 0.00% | 58,790 |
| 2008-03-18 | 2008-03-14 | 56.252 | 1,984 | -1,212 | 0.01% | 111,604 |
| 2008-03-17 | 2008-03-13 | 56.434 | 3,196 | -2,866 | 0.01% | 180,362 |
| 2008-03-13 | 2008-03-11 | 54.982 | 6,062 | +331 | 0.02% | 333,300 |
| 2008-03-12 | 2008-03-10 | 57.885 | 5,731 | +330 | 0.02% | 331,740 |
| 2008-03-11 | 2008-03-07 | 60.789 | 5,401 | +772 | 0.02% | 328,319 |
| 2008-03-10 | 2008-03-06 | 62.240 | 4,629 | +1,322 | 0.02% | 288,110 |
| 2008-03-07 | 2008-03-05 | 60.970 | 3,307 | +2,535 | 0.01% | 201,628 |
| 2008-03-05 | 2008-03-03 | 58.974 | 772 | -110 | 0.00% | 45,528 |
| 2008-03-04 | 2008-02-29 | 56.071 | 882 | -220 | 0.00% | 49,454 |
| 2008-02-22 | 2008-02-20 | 49.538 | 1,102 | -221 | 0.00% | 54,591 |
| 2008-02-04 | 2008-01-31 | 47.905 | 1,323 | +221 | 0.00% | 63,378 |
| 2008-02-01 | 2008-01-30 | 48.812 | 1,102 | +220 | 0.00% | 53,791 |
| 2008-01-29 | 2008-01-25 | 48.994 | 882 | -220 | 0.00% | 43,213 |
| 2008-01-28 | 2008-01-24 | 48.268 | 1,102 | +220 | 0.00% | 53,191 |
| 2008-01-18 | 2008-01-16 | 50.808 | 882 | -110 | 0.00% | 44,813 |
| 2008-01-14 | 2008-01-10 | 56.797 | 992 | -331 | 0.00% | 56,342 |
| 2008-01-11 | 2008-01-09 | 54.982 | 1,323 | -551 | 0.00% | 72,741 |
| 2008-01-10 | 2008-01-08 | 57.159 | 1,874 | +882 | 0.01% | 107,117 |
| 2008-01-09 | 2008-01-07 | 63.873 | 992 | -2,866 | 0.00% | 63,362 |
| 2008-01-08 | 2008-01-04 | 55.163 | 3,858 | -3,857 | 0.01% | 212,820 |
| 2008-01-07 | 2008-01-03 | 48.994 | 7,715 | -331 | 0.03% | 377,987 |
| 2008-01-04 | 2008-01-02 | 50.990 | 8,046 | +4,960 | 0.03% | 410,264 |
| 2008-01-03 | 2007-12-31 | 47.179 | 3,086 | -2,425 | 0.01% | 145,595 |
| 2008-01-02 | 2007-12-27 | 44.276 | 5,511 | +772 | 0.02% | 244,004 |
| 2007-12-28 | 2007-12-24 | 44.276 | 4,739 | -221 | 0.02% | 209,823 |
| 2007-12-27 | 2007-12-20 | 44.639 | 4,960 | -992 | 0.02% | 221,408 |
| 2007-12-21 | 2007-12-19 | 45.183 | 5,952 | +110 | 0.02% | 268,930 |
| 2007-12-20 | 2007-12-18 | 44.457 | 5,842 | -1,212 | 0.02% | 259,720 |
| 2007-12-19 | 2007-12-17 | 43.369 | 7,054 | +1,764 | 0.02% | 305,922 |
| 2007-12-18 | 2007-12-14 | 47.724 | 5,290 | +1,543 | 0.02% | 252,458 |
| 2007-12-17 | 2007-12-13 | 48.449 | 3,747 | -1,984 | 0.01% | 181,540 |
| 2007-12-14 | 2007-12-12 | 49.720 | 5,731 | -551 | 0.02% | 284,943 |
| 2007-12-13 | 2007-12-11 | 50.990 | 6,282 | +2,094 | 0.02% | 320,318 |
| 2007-12-12 | 2007-12-10 | 51.716 | 4,188 | +1,102 | 0.01% | 216,585 |
| 2007-12-10 | 2007-12-06 | 52.623 | 3,086 | -6,723 | 0.01% | 162,394 |
| 2007-12-07 | 2007-12-05 | 51.897 | 9,809 | +881 | 0.03% | 509,059 |
| 2007-12-06 | 2007-12-04 | 45.365 | 8,928 | +1,654 | 0.03% | 405,015 |
| 2007-12-05 | 2007-12-03 | 43.550 | 7,274 | +1,212 | 0.03% | 316,783 |
| 2007-11-28 | 2007-11-26 | 45.365 | 6,062 | +220 | 0.02% | 275,000 |
| 2007-11-27 | 2007-11-23 | 46.272 | 5,842 | -220 | 0.02% | 270,321 |
| 2007-11-23 | 2007-11-21 | 45.365 | 6,062 | -331 | 0.02% | 275,000 |
| 2007-11-20 | 2007-11-16 | 47.542 | 6,393 | +1,213 | 0.02% | 303,937 |
| 2007-11-14 | 2007-11-12 | 49.720 | 5,180 | +110 | 0.02% | 257,548 |
| 2007-11-13 | 2007-11-09 | 53.349 | 5,070 | -110 | 0.02% | 270,478 |
| 2007-11-08 | 2007-11-06 | 54.256 | 5,180 | +220 | 0.02% | 281,047 |
| 2007-11-05 | 2007-11-01 | 58.611 | 4,960 | +110 | 0.02% | 290,711 |
| 2007-11-02 | 2007-10-31 | 60.789 | 4,850 | -551 | 0.02% | 294,825 |
| 2007-11-01 | 2007-10-30 | 62.240 | 5,401 | +111 | 0.02% | 336,160 |
| 2007-10-31 | 2007-10-29 | 60.244 | 5,290 | -772 | 0.02% | 318,692 |
| 2007-10-29 | 2007-10-25 | 54.619 | 6,062 | +441 | 0.02% | 331,100 |
| 2007-10-24 | 2007-10-22 | 57.522 | 5,621 | +551 | 0.02% | 323,333 |
| 2007-10-23 | 2007-10-18 | 59.881 | 5,070 | -110 | 0.02% | 303,598 |
| 2007-10-22 | 2007-10-17 | 56.978 | 5,180 | -1,433 | 0.02% | 295,146 |
| 2007-10-17 | 2007-10-15 | 55.708 | 6,613 | +1,323 | 0.02% | 368,395 |
| 2007-10-16 | 2007-10-12 | 60.426 | 5,290 | -221 | 0.02% | 319,652 |
| 2007-10-12 | 2007-10-10 | 65.507 | 5,511 | -3,527 | 0.02% | 361,006 |
| 2007-10-11 | 2007-10-09 | 70.406 | 9,038 | +2,094 | 0.03% | 636,328 |
| 2007-10-10 | 2007-10-08 | 65.507 | 6,944 | +2,425 | 0.03% | 454,877 |
| 2007-10-09 | 2007-10-05 | 72.583 | 4,519 | -661 | 0.02% | 328,004 |
| 2007-10-05 | 2007-10-03 | 68.047 | 5,180 | -2,425 | 0.02% | 352,483 |
| 2007-10-04 | 2007-10-02 | 62.603 | 7,605 | +3,858 | 0.03% | 476,097 |
| 2007-10-03 | 2007-09-28 | 43.006 | 3,747 | -111 | 0.01% | 161,142 |
| 2007-10-02 | 2007-09-27 | 40.284 | 3,858 | 0.01% | 155,415 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy