History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.199 14,250,196 +0 0.24% 2,835,789
2025-10-13 2025-10-09 0.203 14,250,196 +0 0.24% 2,892,790
2025-10-10 2025-10-08 0.194 14,250,196 +0 0.24% 2,764,538
2025-10-09 2025-10-06 0.196 14,250,196 +0 0.24% 2,793,038
2025-10-08 2025-10-03 0.197 14,250,196 +0 0.24% 2,807,289
2025-10-06 2025-10-02 0.200 14,250,196 +0 0.24% 2,850,039
2025-10-03 2025-09-30 0.197 14,250,196 +0 0.24% 2,807,289
2025-10-02 2025-09-29 0.197 14,250,196 +0 0.24% 2,807,289
2025-09-30 2025-09-26 0.197 14,250,196 +0 0.24% 2,807,289
2025-09-29 2025-09-25 0.198 14,250,196 +0 0.24% 2,821,539
2025-09-26 2025-09-24 0.198 14,250,196 +0 0.24% 2,821,539
2025-09-25 2025-09-23 0.199 14,250,196 +0 0.24% 2,835,789
2025-09-24 2025-09-22 0.200 14,250,196 +0 0.24% 2,850,039
2025-09-23 2025-09-19 0.202 14,250,196 -50,000 0.24% 2,878,540
2025-09-19 2025-09-17 0.200 14,300,196 +110,000 0.24% 2,860,039
2025-09-04 2025-09-02 0.202 14,190,196 -50,000 0.24% 2,866,420
2025-09-03 2025-09-01 0.205 14,240,196 -120,000 0.24% 2,919,240
2025-09-01 2025-08-28 0.201 14,360,196 +5,000 0.24% 2,886,399
2025-08-28 2025-08-26 0.202 14,355,196 +95,000 0.24% 2,899,750
2025-08-27 2025-08-25 0.204 14,260,196 -95,000 0.24% 2,909,080
2025-08-22 2025-08-20 0.203 14,355,196 +95,000 0.24% 2,914,105
2025-08-19 2025-08-15 0.220 14,260,196 -200,000 0.24% 3,137,243
2025-08-01 2025-07-30 0.214 14,460,196 +240,000 0.24% 3,094,482
2025-07-30 2025-07-28 0.217 14,220,196 +5,000 0.24% 3,085,783
2025-07-28 2025-07-24 0.226 14,215,196 -310,000 0.24% 3,212,634
2025-07-21 2025-07-17 0.209 14,525,196 -50,000 0.24% 3,035,766
2025-07-17 2025-07-15 0.196 14,575,196 -55,000 0.24% 2,856,738
2025-07-16 2025-07-14 0.195 14,630,196 -25,000 0.25% 2,852,888
2025-06-17 2025-06-13 0.208 14,655,196 +725,358 0.25% 3,052,828
2025-06-04 2025-06-02 0.193 13,929,838 +28,515 0.25% 2,681,901
2025-05-29 2025-05-27 0.191 13,901,323 +61,783 0.25% 2,661,786
2025-05-27 2025-05-23 0.197 13,839,540 +9,505 0.24% 2,722,757
2025-05-16 2025-05-14 0.199 13,830,035 -76,040 0.24% 2,749,987
2025-05-12 2025-05-08 0.190 13,906,075 +76,040 0.25% 2,648,065
2025-04-14 2025-04-10 0.193 13,830,035 -95,050 0.24% 2,662,686
2025-04-10 2025-04-08 0.186 13,925,085 -85,546 0.25% 2,593,085
2025-04-09 2025-04-07 0.178 14,010,631 +323,172 0.25% 2,491,093
2025-04-07 2025-04-02 0.204 13,687,459 +47,525 0.24% 2,793,638
2025-03-25 2025-03-21 0.222 13,639,934 -61,783 0.24% 3,027,891
2025-03-24 2025-03-20 0.221 13,701,717 -95,050 0.24% 3,027,191
2025-03-21 2025-03-19 0.224 13,796,767 +427,727 0.24% 3,091,737
2025-03-20 2025-03-18 0.252 13,369,040 +95,051 0.24% 3,375,647
2025-03-18 2025-03-14 0.238 13,273,989 +95,050 0.23% 3,156,134
2025-03-11 2025-03-07 0.237 13,178,939 -95,050 0.23% 3,119,669
2025-03-05 2025-03-03 0.229 13,273,989 -266,142 0.23% 3,044,413
2025-03-04 2025-02-28 0.240 13,540,131 +375,450 0.24% 3,247,905
2025-03-03 2025-02-27 0.247 13,164,681 +90,298 0.23% 3,254,796
2025-02-28 2025-02-26 0.255 13,074,383 -95,051 0.23% 3,328,757
2025-02-27 2025-02-25 0.250 13,169,434 +180,596 0.23% 3,297,537
2025-02-26 2025-02-24 0.251 12,988,838 -14,257 0.23% 3,265,982
2025-02-25 2025-02-21 0.239 13,003,095 +85,545 0.23% 3,105,404
2025-02-18 2025-02-14 0.250 12,917,550 +95,051 0.23% 3,234,467
2025-02-14 2025-02-12 0.261 12,822,499 -766,807 0.23% 3,345,568
2025-02-07 2025-02-05 0.207 13,589,306 -384,955 0.24% 2,816,496
2025-02-04 2025-01-28 0.208 13,974,261 -90,298 0.25% 2,910,983
2025-02-03 2025-01-24 0.205 14,064,559 -19,010 0.25% 2,885,402
2025-01-21 2025-01-17 0.194 14,083,569 -95,050 0.25% 2,726,316
2025-01-13 2025-01-09 0.191 14,178,619 +95,050 0.25% 2,714,882
2025-01-06 2025-01-02 0.204 14,083,569 -142,575 0.25% 2,874,485
2024-12-30 2024-12-24 0.198 14,226,144 -375,450 0.25% 2,813,783
2024-12-19 2024-12-17 0.187 14,601,594 +19,010 0.26% 2,734,424
2024-12-18 2024-12-16 0.182 14,582,584 -90,298 0.26% 2,654,154
2024-12-16 2024-12-12 0.185 14,672,882 -114,060 0.26% 2,716,900
2024-12-12 2024-12-10 0.180 14,786,942 -28,516 0.26% 2,660,235
2024-12-11 2024-12-09 0.182 14,815,458 -19,010 0.26% 2,696,539
2024-12-09 2024-12-05 0.179 14,834,468 -114,060 0.26% 2,653,178
2024-12-06 2024-12-04 0.181 14,948,528 +9,505 0.26% 2,705,032
2024-12-02 2024-11-28 0.178 14,939,023 +76,040 0.26% 2,656,161
2024-11-28 2024-11-26 0.177 14,862,983 -9,505 0.26% 2,627,005
2024-11-26 2024-11-22 0.179 14,872,488 +190,101 0.26% 2,659,978
2024-11-25 2024-11-21 0.184 14,682,387 +28,515 0.26% 2,703,213
2024-11-22 2024-11-20 0.186 14,653,872 +327,925 0.26% 2,728,797
2024-11-21 2024-11-19 0.183 14,325,947 +261,388 0.25% 2,622,516
2024-11-15 2024-11-13 0.183 14,064,559 +85,546 0.25% 2,574,666
2024-11-12 2024-11-08 0.189 13,979,013 +76,040 0.25% 2,647,248
2024-11-11 2024-11-07 0.184 13,902,973 +14,258 0.25% 2,559,713
2024-11-08 2024-11-06 0.186 13,888,715 +280,399 0.24% 2,586,312
2024-11-06 2024-11-04 0.187 13,608,316 +76,040 0.24% 2,548,414
2024-11-05 2024-11-01 0.194 13,532,276 -247,131 0.24% 2,619,596
2024-11-04 2024-10-31 0.194 13,779,407 -698,621 0.24% 2,667,435
2024-11-01 2024-10-30 0.184 14,478,028 +318,419 0.26% 2,665,588
2024-10-31 2024-10-29 0.187 14,159,609 +342,182 0.25% 2,651,654
2024-10-30 2024-10-28 0.196 13,817,427 -95,051 0.24% 2,703,869
2024-10-29 2024-10-25 0.195 13,912,478 +465,748 0.25% 2,707,832
2024-10-25 2024-10-23 0.194 13,446,730 -551,293 0.24% 2,603,035
2024-10-21 2024-10-17 0.184 13,998,023 +218,616 0.25% 2,577,213
2024-10-18 2024-10-16 0.187 13,779,407 -147,328 0.24% 2,580,454
2024-10-17 2024-10-15 0.187 13,926,735 +199,606 0.25% 2,608,044
2024-10-16 2024-10-14 0.196 13,727,129 +218,616 0.24% 2,686,199
2024-10-15 2024-10-10 0.197 13,508,513 +1,344,965 0.24% 2,657,631
2024-10-14 2024-10-09 0.191 12,163,548 -97,761 0.21% 2,329,042
2024-10-10 2024-10-08 0.197 12,261,309 -156,833 0.22% 2,412,259
2024-10-08 2024-10-04 0.205 12,418,142 +161,586 0.22% 2,547,633
2024-10-07 2024-10-03 0.210 12,256,556 -95,051 0.22% 2,578,957
2024-10-04 2024-10-02 0.198 12,351,607 +123,566 0.22% 2,443,019
2024-10-03 2024-09-30 0.200 12,228,041 -95,051 0.22% 2,444,309
2024-08-30 2024-08-28 0.179 12,323,092 +95,051 0.22% 2,204,013
2024-08-21 2024-08-19 0.185 12,228,041 -95,051 0.22% 2,264,202
2024-08-20 2024-08-16 0.187 12,323,092 -104,180 0.22% 2,307,731
2024-08-16 2024-08-14 0.197 12,427,272 -47,525 0.22% 2,444,911
2024-08-06 2024-08-02 0.195 12,474,797 -190,101 0.22% 2,428,012
2024-07-23 2024-07-19 0.207 12,664,898 +437,232 0.22% 2,624,904
2024-07-18 2024-07-16 0.186 12,227,666 +14,258 0.22% 2,276,997
2024-07-09 2024-07-05 0.194 12,213,408 -95,051 0.22% 2,364,287
2024-07-08 2024-07-04 0.198 12,308,459 -95,050 0.22% 2,434,485
2024-06-28 2024-06-26 0.183 12,403,509 +14,257 0.22% 2,270,593
2024-06-26 2024-06-24 0.182 12,389,252 -95,050 0.22% 2,254,949
2024-06-21 2024-06-19 0.185 12,484,302 +47,525 0.22% 2,311,652
2024-06-20 2024-06-18 0.182 12,436,777 -85,545 0.22% 2,263,599
2024-06-19 2024-06-17 0.190 12,522,322 +109,308 0.22% 2,384,564
2024-06-11 2024-06-06 0.209 12,413,014 +439,229 0.22% 2,599,381
2024-06-05 2024-06-03 0.209 11,973,785 -55,012 0.22% 2,507,403
2024-06-04 2024-05-31 0.215 12,028,797 -36,675 0.22% 2,584,519
2024-05-30 2024-05-28 0.229 12,065,472 -220,049 0.22% 2,763,472
2024-05-14 2024-05-10 0.194 12,285,521 +64,181 0.22% 2,385,091
2024-05-08 2024-05-06 0.199 12,221,340 +247,555 0.22% 2,425,949
2024-05-07 2024-05-03 0.193 11,973,785 +183,375 0.22% 2,311,512
2024-04-29 2024-04-25 0.171 11,790,410 -641,810 0.22% 2,018,924
2024-04-26 2024-04-24 0.169 12,432,220 +641,810 0.23% 2,101,705
2024-04-23 2024-04-19 0.164 11,790,410 -183,375 0.22% 1,928,908
2024-04-03 2024-03-28 0.167 11,973,785 -183,374 0.22% 1,998,086
2024-03-27 2024-03-25 0.161 12,157,159 +183,374 0.22% 1,962,389
2024-02-26 2024-02-22 0.141 11,973,785 +9,169 0.22% 1,684,661
2024-02-16 2024-02-14 0.131 11,964,616 +45,844 0.22% 1,565,927
2023-11-01 2023-10-30 0.149 11,918,772 -9,169 0.22% 1,780,916
2023-10-09 2023-10-05 0.140 11,927,941 +183,374 0.22% 1,665,202
2023-09-13 2023-09-11 0.149 11,744,567 -91,687 0.21% 1,754,886
2023-08-31 2023-08-29 0.151 11,836,254 -41,259 0.22% 1,781,496
2023-08-23 2023-08-21 0.142 11,877,513 +458,436 0.22% 1,684,070
2023-08-09 2023-08-07 0.163 11,419,077 -91,687 0.21% 1,855,704
2023-08-02 2023-07-31 0.172 11,510,764 +91,687 0.21% 1,983,593
2023-06-23 2023-06-20 0.172 11,419,077 +91,687 0.21% 1,967,793
2023-06-16 2023-06-14 0.191 11,327,390 -18,337 0.21% 2,162,018
2023-06-12 2023-06-08 0.225 11,345,727 +393,394 0.21% 2,550,953
2023-04-11 2023-04-04 0.226 10,952,333 +442,541 0.21% 2,474,878
2023-03-27 2023-03-23 0.241 10,509,792 +53,104 0.20% 2,529,245
2023-03-24 2023-03-22 0.271 10,456,688 -123,911 0.20% 2,835,453
2023-03-08 2023-03-06 0.279 10,580,599 +39,829 0.20% 2,952,734
2023-03-07 2023-03-03 0.288 10,540,770 +17,701 0.20% 3,036,894
2023-03-06 2023-03-02 0.282 10,523,069 +123,912 0.20% 2,972,347
2023-03-03 2023-03-01 0.294 10,399,157 -115,061 0.20% 3,054,841
2023-02-15 2023-02-13 0.275 10,514,218 +115,061 0.20% 2,886,691
2023-02-09 2023-02-07 0.288 10,399,157 +48,679 0.20% 2,996,094
2023-02-07 2023-02-03 0.294 10,350,478 -123,911 0.20% 3,040,541
2023-02-06 2023-02-02 0.288 10,474,389 -190,293 0.20% 3,017,769
2023-02-03 2023-02-01 0.294 10,664,682 +123,912 0.20% 3,132,841
2023-02-02 2023-01-31 0.288 10,540,770 +35,403 0.20% 3,036,894
2023-02-01 2023-01-30 0.288 10,505,367 -106,210 0.20% 3,026,694
2023-01-31 2023-01-27 0.280 10,611,577 -119,486 0.20% 2,973,368
2023-01-30 2023-01-26 0.288 10,731,063 +53,105 0.20% 3,091,719
2023-01-27 2023-01-20 0.273 10,677,958 +128,337 0.20% 2,919,582
2023-01-18 2023-01-16 0.259 10,549,621 +53,105 0.20% 2,729,540
2023-01-12 2023-01-10 0.277 10,496,516 -177,016 0.20% 2,905,550
2023-01-11 2023-01-09 0.277 10,673,532 +8,850 0.20% 2,954,550
2023-01-04 2022-12-30 0.254 10,664,682 +8,851 0.20% 2,711,112
2023-01-03 2022-12-29 0.251 10,655,831 +371,734 0.20% 2,672,744
2022-12-15 2022-12-13 0.227 10,284,097 -35,403 0.19% 2,335,497
2022-12-07 2022-12-05 0.237 10,319,500 +8,851 0.19% 2,448,471
2022-12-02 2022-11-30 0.223 10,310,649 +17,701 0.19% 2,294,929
2022-12-01 2022-11-29 0.224 10,292,948 +35,404 0.19% 2,302,619
2022-11-23 2022-11-21 0.229 10,257,544 +177,016 0.19% 2,352,646
2022-11-18 2022-11-16 0.240 10,080,528 -247,823 0.19% 2,414,550
2022-10-25 2022-10-21 0.219 10,328,351 -3,434,113 0.19% 2,263,861
2022-10-11 2022-10-07 0.229 13,762,464 +88,508 0.26% 3,156,526
2022-10-07 2022-10-05 0.234 13,673,956 -4,426 0.26% 3,198,023
2022-10-06 2022-10-03 0.215 13,678,382 +4,426 0.26% 2,936,334
2022-09-27 2022-09-23 0.226 13,673,956 +35,403 0.26% 3,089,878
2022-09-13 2022-09-08 0.267 13,638,553 -26,552 0.26% 3,636,616
2022-09-09 2022-09-07 0.273 13,665,105 +35,403 0.26% 3,736,332
2022-08-31 2022-08-29 0.305 13,629,702 -17,702 0.26% 4,157,835
2022-08-30 2022-08-26 0.328 13,647,404 -106,209 0.26% 4,471,623
2022-08-26 2022-08-24 0.282 13,753,613 +88,508 0.26% 3,884,847
2022-08-24 2022-08-22 0.294 13,665,105 -336,331 0.26% 4,014,241
2022-08-22 2022-08-18 0.282 14,001,436 -8,851 0.26% 3,954,847
2022-08-18 2022-08-16 0.305 14,010,287 -26,552 0.26% 4,273,935
2022-08-12 2022-08-10 0.305 14,036,839 -35,403 0.26% 4,282,035
2022-08-10 2022-08-08 0.311 14,072,242 +442,540 0.27% 4,372,332
2022-08-08 2022-08-04 0.322 13,629,702 +442,540 0.26% 4,388,826
2022-08-04 2022-08-02 0.322 13,187,162 -44,254 0.25% 4,246,326
2022-08-03 2022-08-01 0.339 13,231,416 -442,540 0.25% 4,484,816
2022-08-02 2022-07-29 0.316 13,673,956 -75,232 0.26% 4,325,829
2022-08-01 2022-07-28 0.305 13,749,188 -203,569 0.26% 4,194,285
2022-07-29 2022-07-27 0.316 13,952,757 +522,198 0.26% 4,414,029
2022-07-28 2022-07-26 0.384 13,430,559 +17,702 0.25% 5,159,292
2022-07-27 2022-07-25 0.373 13,412,857 +177,016 0.25% 5,000,948
2022-07-26 2022-07-22 0.401 13,235,841 +8,851 0.25% 5,308,808
2022-07-25 2022-07-21 0.401 13,226,990 +154,889 0.25% 5,305,258
2022-07-22 2022-07-20 0.407 13,072,101 -265,524 0.25% 5,316,980
2022-07-21 2022-07-19 0.418 13,337,625 -663,811 0.25% 5,575,673
2022-07-19 2022-07-15 0.362 14,001,436 +159,315 0.26% 5,062,204
2022-07-18 2022-07-14 0.350 13,842,121 -44,254 0.26% 4,848,210
2022-07-15 2022-07-13 0.373 13,886,375 +238,971 0.26% 5,177,498
2022-07-14 2022-07-12 0.378 13,647,404 -203,568 0.26% 5,165,495
2022-07-13 2022-07-11 0.395 13,850,972 +8,851 0.26% 5,477,286
2022-07-12 2022-07-08 0.390 13,842,121 +194,717 0.26% 5,395,589
2022-07-11 2022-07-07 0.373 13,647,404 -101,784 0.26% 5,088,398
2022-07-08 2022-07-06 0.339 13,749,188 -265,524 0.26% 4,660,316
2022-07-07 2022-07-05 0.345 14,014,712 -17,702 0.26% 4,829,488
2022-07-06 2022-07-04 0.339 14,032,414 +35,403 0.26% 4,756,316
2022-07-05 2022-06-30 0.350 13,997,011 +4,426 0.26% 4,902,460
2022-07-04 2022-06-29 0.339 13,992,585 -593,004 0.26% 4,742,816
2022-06-28 2022-06-24 0.311 14,585,589 -238,972 0.27% 4,531,832
2022-06-21 2022-06-17 0.299 14,824,561 +88,508 0.28% 4,438,588
2022-06-20 2022-06-16 0.294 14,736,053 +619,557 0.28% 4,328,841
2022-06-17 2022-06-15 0.316 14,116,496 -358,458 0.27% 4,465,828
2022-06-16 2022-06-14 0.322 14,474,954 +473,518 0.27% 4,661,001
2022-06-15 2022-06-13 0.328 14,001,436 -17,702 0.26% 4,587,623
2022-06-14 2022-06-10 0.322 14,019,138 +283,226 0.26% 4,514,226
2022-06-13 2022-06-09 0.328 13,735,912 -292,076 0.26% 4,500,623
2022-06-10 2022-06-08 0.299 14,027,988 -22,127 0.26% 4,200,088
2022-06-09 2022-06-07 0.299 14,050,115 -115,061 0.26% 4,206,713
2022-06-08 2022-06-06 0.294 14,165,176 -274,375 0.27% 4,161,141
2022-06-07 2022-06-02 0.299 14,439,551 -442,540 0.27% 4,316,889
2022-06-06 2022-06-01 0.305 14,882,091 +1,197,792 0.28% 4,538,176
2022-06-02 2022-05-31 0.283 13,684,299 +91,985 0.27% 3,878,360
2022-06-01 2022-05-30 0.287 13,592,314 +752,602 0.27% 3,901,053
2022-05-31 2022-05-27 0.305 12,839,712 -836,225 0.26% 3,915,369
2022-05-30 2022-05-26 0.305 13,675,937 +418,112 0.27% 4,170,369
2022-05-27 2022-05-25 0.305 13,257,825 -100,346 0.26% 4,042,869
2022-05-26 2022-05-24 0.289 13,358,171 -8,363 0.27% 3,865,802
2022-05-25 2022-05-23 0.291 13,366,534 -66,898 0.27% 3,884,206
2022-05-23 2022-05-19 0.280 13,433,432 -518,459 0.27% 3,759,067
2022-05-20 2022-05-18 0.265 13,951,891 -112,890 0.28% 3,703,934
2022-05-18 2022-05-16 0.262 14,064,781 -117,071 0.28% 3,683,446
2022-05-16 2022-05-12 0.236 14,181,852 -798,595 0.28% 3,340,999
2022-05-04 2022-04-29 0.245 14,980,447 +719,153 0.30% 3,672,450
2022-04-29 2022-04-27 0.240 14,261,294 -50,173 0.28% 3,427,932
2022-04-26 2022-04-22 0.249 14,311,467 +100,347 0.29% 3,559,793
2022-04-25 2022-04-21 0.248 14,211,120 +83,622 0.28% 3,517,838
2022-04-22 2022-04-20 0.262 14,127,498 +183,969 0.28% 3,699,871
2022-04-21 2022-04-19 0.268 13,943,529 -137,977 0.28% 3,735,063
2022-04-19 2022-04-13 0.249 14,081,506 -234,142 0.28% 3,502,593
2022-04-13 2022-04-11 0.226 14,315,648 +167,245 0.29% 3,235,564
2022-04-08 2022-04-06 0.232 14,148,403 -83,623 0.28% 3,282,361
2022-04-07 2022-04-04 0.237 14,232,026 -29,268 0.28% 3,369,839
2022-04-06 2022-04-01 0.232 14,261,294 -83,622 0.28% 3,308,551
2022-03-30 2022-03-28 0.234 14,344,916 -33,449 0.29% 3,362,260
2022-03-29 2022-03-25 0.242 14,378,365 -292,679 0.29% 3,473,266
2022-03-28 2022-03-24 0.252 14,671,044 -539,364 0.29% 3,701,866
2022-03-25 2022-03-23 0.246 15,210,408 -104,528 0.30% 3,747,014
2022-03-24 2022-03-22 0.236 15,314,936 -250,868 0.31% 3,607,934
2022-03-23 2022-03-21 0.225 15,565,804 +146,340 0.31% 3,499,505
2022-03-22 2022-03-18 0.240 15,419,464 -183,970 0.31% 3,706,317
2022-03-18 2022-03-16 0.207 15,603,434 +83,623 0.31% 3,228,074
2022-03-17 2022-03-15 0.195 15,519,811 -163,064 0.31% 3,025,180
2022-03-11 2022-03-09 0.210 15,682,875 -83,622 0.31% 3,300,772
2022-03-08 2022-03-04 0.213 15,766,497 +83,622 0.31% 3,356,081
2022-03-04 2022-03-02 0.215 15,682,875 +104,528 0.31% 3,375,790
2022-03-01 2022-02-25 0.228 15,578,347 -41,811 0.31% 3,558,213
2022-02-28 2022-02-24 0.222 15,620,158 -836,225 0.31% 3,474,366
2022-02-25 2022-02-23 0.231 16,456,383 -501,734 0.33% 3,798,122
2022-02-24 2022-02-22 0.225 16,958,117 -794,413 0.34% 3,812,525
2022-02-22 2022-02-18 0.234 17,752,530 +16,724 0.35% 4,160,960
2022-02-15 2022-02-11 0.240 17,735,806 -83,622 0.35% 4,263,087
2022-02-11 2022-02-09 0.230 17,819,428 +25,087 0.36% 4,091,402
2022-02-10 2022-02-08 0.238 17,794,341 +83,622 0.36% 4,234,598
2022-02-09 2022-02-07 0.219 17,710,719 +112,890 0.35% 3,875,828
2022-02-08 2022-02-04 0.209 17,597,829 +121,253 0.35% 3,682,768
2022-02-07 2022-01-31 0.196 17,476,576 +953,296 0.35% 3,427,500
2022-01-28 2022-01-26 0.228 16,523,280 +234,142 0.33% 3,774,043
2022-01-27 2022-01-25 0.226 16,289,138 +150,521 0.32% 3,681,604
2022-01-26 2022-01-24 0.233 16,138,617 -342,852 0.32% 3,763,381
2022-01-21 2022-01-19 0.285 16,481,469 -83,623 0.33% 4,690,834
2022-01-19 2022-01-17 0.261 16,565,092 +301,041 0.33% 4,318,447
2022-01-18 2022-01-14 0.251 16,264,051 +83,622 0.32% 4,084,371
2022-01-13 2022-01-11 0.256 16,180,429 +547,727 0.32% 4,140,769
2022-01-12 2022-01-10 0.275 15,632,702 -45,992 0.31% 4,299,709
2022-01-11 2022-01-07 0.305 15,678,694 +418,112 0.31% 4,781,094
2022-01-10 2022-01-06 0.317 15,260,582 +158,883 0.30% 4,836,088
2022-01-07 2022-01-05 0.297 15,101,699 +397,206 0.30% 4,478,728
2022-01-06 2022-01-04 0.298 14,704,493 +526,822 0.29% 4,378,513
2022-01-05 2022-01-03 0.297 14,177,671 -271,773 0.28% 4,204,688
2022-01-04 2021-12-31 0.254 14,449,444 +129,615 0.29% 3,663,230
2022-01-03 2021-12-29 0.238 14,319,829 -321,947 0.29% 3,407,753
2021-12-29 2021-12-24 0.209 14,641,776 +16,725 0.29% 3,064,143
2021-12-16 2021-12-14 0.220 14,625,051 +41,811 0.29% 3,218,047
2021-12-14 2021-12-10 0.212 14,583,240 +83,622 0.29% 3,086,772
2021-12-08 2021-12-06 0.216 14,499,618 -83,622 0.29% 3,138,429
2021-12-07 2021-12-03 0.215 14,583,240 -83,623 0.29% 3,139,090
2021-11-30 2021-11-26 0.194 14,666,863 +25,087 0.29% 2,841,381
2021-11-18 2021-11-16 0.202 14,641,776 -250,867 0.29% 2,959,087
2021-11-17 2021-11-15 0.197 14,892,643 -167,245 0.30% 2,938,549
2021-11-15 2021-11-11 0.203 15,059,888 -192,332 0.30% 3,061,596
2021-11-12 2021-11-10 0.195 15,252,220 -83,622 0.30% 2,973,020
2021-11-09 2021-11-05 0.197 15,335,842 +83,622 0.31% 3,025,999
2021-11-03 2021-11-01 0.201 15,252,220 -125,433 0.30% 3,064,217
2021-10-07 2021-10-05 0.203 15,377,653 +50,173 0.31% 3,126,196
2021-09-28 2021-09-24 0.208 15,327,480 +33,449 0.31% 3,189,314
2021-09-27 2021-09-23 0.209 15,294,031 +418,112 0.31% 3,200,643
2021-09-23 2021-09-20 0.204 14,875,919 -434,836 0.30% 3,041,985
2021-09-17 2021-09-15 0.220 15,310,755 -41,811 0.31% 3,368,927
2021-09-16 2021-09-14 0.226 15,352,566 +50,173 0.31% 3,469,924
2021-09-13 2021-09-09 0.236 15,302,393 +58,536 0.31% 3,604,979
2021-08-25 2021-08-23 0.226 15,243,857 -4,181 0.30% 3,445,354
2021-08-19 2021-08-17 0.228 15,248,038 -250,868 0.30% 3,482,768
2021-08-11 2021-08-09 0.212 15,498,906 +41,811 0.31% 3,280,587
2021-08-05 2021-08-03 0.216 15,457,095 -4,181 0.31% 3,345,674
2021-08-03 2021-07-30 0.213 15,461,276 +62,717 0.31% 3,291,111
2021-08-02 2021-07-29 0.212 15,398,559 -418,112 0.31% 3,259,347
2021-07-29 2021-07-27 0.212 15,816,671 -125,434 0.32% 3,347,847
2021-07-28 2021-07-26 0.219 15,942,105 +560,271 0.32% 3,488,783
2021-07-21 2021-07-19 0.215 15,381,834 -41,812 0.31% 3,310,990
2021-07-16 2021-07-14 0.218 15,423,646 -200,693 0.31% 3,356,879
2021-07-14 2021-07-12 0.214 15,624,339 -125,434 0.31% 3,344,505
2021-06-28 2021-06-24 0.207 15,749,773 +41,811 0.31% 3,258,349
2021-06-24 2021-06-22 0.207 15,707,962 -83,622 0.31% 3,249,699
2021-06-22 2021-06-18 0.212 15,791,584 -33,449 0.32% 3,342,537
2021-06-21 2021-06-17 0.206 15,825,033 +104,528 0.32% 3,254,995
2021-06-07 2021-06-03 0.229 15,720,505 +777,387 0.31% 3,599,485
2021-06-04 2021-06-02 0.226 14,943,118 -39,743 0.31% 3,383,890
2021-06-03 2021-06-01 0.229 14,982,861 -11,923 0.31% 3,430,589
2021-06-02 2021-05-31 0.226 14,994,784 -31,795 0.31% 3,395,590
2021-05-26 2021-05-24 0.223 15,026,579 -23,846 0.32% 3,346,077
2021-05-25 2021-05-21 0.225 15,050,425 +39,743 0.32% 3,389,255
2021-05-18 2021-05-14 0.226 15,010,682 +35,770 0.32% 3,399,190
2021-05-14 2021-05-12 0.228 14,974,912 +39,743 0.31% 3,409,929
2021-05-13 2021-05-11 0.228 14,935,169 +39,744 0.31% 3,400,879
2021-05-11 2021-05-07 0.230 14,895,425 -111,282 0.31% 3,429,308
2021-05-07 2021-05-05 0.224 15,006,707 +222,564 0.31% 3,360,531
2021-05-06 2021-05-04 0.225 14,784,143 -87,436 0.31% 3,329,290
2021-05-04 2021-04-30 0.216 14,871,579 +15,897 0.31% 3,218,015
2021-04-30 2021-04-28 0.219 14,855,682 +139,103 0.31% 3,251,954
2021-04-29 2021-04-27 0.221 14,716,579 +79,487 0.31% 3,258,532
2021-04-28 2021-04-26 0.223 14,637,092 +238,462 0.31% 3,259,347
2021-04-26 2021-04-22 0.226 14,398,630 +7,949 0.30% 3,260,590
2021-04-20 2021-04-16 0.230 14,390,681 +71,538 0.30% 3,313,103
2021-04-19 2021-04-15 0.224 14,319,143 -79,487 0.30% 3,206,561
2021-04-14 2021-04-12 0.218 14,398,630 -667,693 0.30% 3,133,789
2021-04-08 2021-04-01 0.225 15,066,323 -51,667 0.32% 3,392,836
2021-04-07 2021-03-31 0.228 15,117,990 +39,744 0.32% 3,442,509
2021-04-01 2021-03-30 0.235 15,078,246 -79,487 0.32% 3,547,276
2021-03-31 2021-03-29 0.231 15,157,733 +79,487 0.32% 3,508,767
2021-03-30 2021-03-26 0.231 15,078,246 +51,667 0.32% 3,490,367
2021-03-29 2021-03-25 0.228 15,026,579 -286,154 0.32% 3,421,694
2021-03-26 2021-03-24 0.225 15,312,733 -751,155 0.32% 3,448,325
2021-03-25 2021-03-23 0.244 16,063,888 +397,436 0.34% 3,920,621
2021-03-23 2021-03-19 0.260 15,666,452 -1,184,360 0.33% 4,079,843
2021-03-22 2021-03-18 0.270 16,850,812 +79,488 0.35% 4,557,869
2021-03-17 2021-03-15 0.276 16,771,324 +592,180 0.35% 4,620,766
2021-03-16 2021-03-12 0.257 16,179,144 +1,748,719 0.34% 4,152,295
2021-03-15 2021-03-11 0.259 14,430,425 +635,898 0.30% 3,739,804
2021-03-12 2021-03-10 0.249 13,794,527 -158,974 0.29% 3,436,169
2021-03-05 2021-03-03 0.276 13,953,501 -119,231 0.29% 3,844,411
2021-03-04 2021-03-02 0.287 14,072,732 -83,462 0.30% 4,036,600
2021-03-03 2021-03-01 0.289 14,156,194 +3,975 0.30% 4,096,159
2021-03-02 2021-02-26 0.298 14,152,219 -194,744 0.30% 4,219,640
2021-02-26 2021-02-24 0.267 14,346,963 +119,231 0.30% 3,826,470
2021-02-25 2021-02-23 0.281 14,227,732 +79,487 0.30% 3,991,563
2021-02-24 2021-02-22 0.270 14,148,245 +51,667 0.30% 3,826,868
2021-02-23 2021-02-19 0.279 14,096,578 -1,474,489 0.30% 3,937,034
2021-02-22 2021-02-18 0.249 15,571,067 +278,206 0.33% 3,878,699
2021-02-19 2021-02-17 0.242 15,292,861 +2,146,155 0.32% 3,693,962
2021-02-18 2021-02-16 0.225 13,146,706 +1,744,746 0.28% 2,960,551
2021-02-16 2021-02-09 0.216 11,401,960 -63,590 0.24% 2,467,235
2021-02-10 2021-02-08 0.211 11,465,550 -79,487 0.24% 2,423,297
2021-02-08 2021-02-04 0.213 11,545,037 +63,589 0.24% 2,454,621
2021-02-02 2021-01-29 0.214 11,481,448 +79,488 0.24% 2,455,546
2021-02-01 2021-01-28 0.224 11,401,960 +15,897 0.24% 2,553,301
2021-01-26 2021-01-22 0.191 11,386,063 -15,897 0.24% 2,177,307
2021-01-22 2021-01-20 0.191 11,401,960 +15,897 0.24% 2,180,347
2021-01-20 2021-01-18 0.186 11,386,063 -158,974 0.24% 2,120,009
2021-01-18 2021-01-14 0.184 11,545,037 +119,231 0.24% 2,120,561
2021-01-14 2021-01-12 0.189 11,425,806 -158,975 0.24% 2,156,158
2021-01-07 2021-01-05 0.192 11,584,781 -43,718 0.24% 2,229,881
2020-12-30 2020-12-28 0.187 11,628,499 +43,718 0.24% 2,179,779
2020-12-29 2020-12-24 0.191 11,584,781 -317,949 0.24% 2,215,307
2020-12-17 2020-12-15 0.184 11,902,730 -55,641 0.25% 2,186,261
2020-12-16 2020-12-14 0.189 11,958,371 -103,334 0.25% 2,256,658
2020-12-15 2020-12-11 0.189 12,061,705 +79,488 0.25% 2,276,158
2020-12-14 2020-12-10 0.194 11,982,217 +79,487 0.25% 2,321,456
2020-12-11 2020-12-09 0.195 11,902,730 -63,590 0.25% 2,321,030
2020-12-10 2020-12-08 0.200 11,966,320 +23,846 0.25% 2,393,648
2020-12-07 2020-12-03 0.166 11,942,474 +341,796 0.25% 1,983,219
2020-12-04 2020-12-02 0.170 11,600,678 +47,692 0.24% 1,970,242
2020-11-26 2020-11-24 0.170 11,552,986 -238,462 0.24% 1,962,142
2020-11-25 2020-11-23 0.165 11,791,448 -79,487 0.25% 1,943,305
2020-11-24 2020-11-20 0.164 11,870,935 +79,487 0.25% 1,941,470
2020-11-03 2020-10-30 0.159 11,791,448 +79,487 0.25% 1,869,133
2020-11-02 2020-10-29 0.164 11,711,961 +131,154 0.25% 1,915,471
2020-10-16 2020-10-14 0.170 11,580,807 +198,718 0.24% 1,966,867
2020-10-05 2020-09-29 0.175 11,382,089 -15,897 0.24% 1,990,395
2020-09-22 2020-09-18 0.190 11,397,986 -39,744 0.24% 2,165,248
2020-09-07 2020-09-03 0.189 11,437,730 +63,590 0.24% 2,158,408
2020-09-03 2020-09-01 0.191 11,374,140 +158,975 0.24% 2,175,027
2020-09-01 2020-08-28 0.195 11,215,165 -1,577,822 0.24% 2,186,955
2020-08-28 2020-08-26 0.208 12,792,987 +168,303 0.27% 2,655,574
2020-08-27 2020-08-25 0.214 12,624,684 +79,487 0.26% 2,700,051
2020-08-24 2020-08-20 0.211 12,545,197 +182,821 0.26% 2,651,486
2020-08-21 2020-08-19 0.218 12,362,376 -143,077 0.26% 2,690,609
2020-08-20 2020-08-18 0.210 12,505,453 +79,487 0.26% 2,627,353
2020-08-19 2020-08-17 0.209 12,425,966 +441,154 0.26% 2,595,020
2020-08-18 2020-08-14 0.218 11,984,812 -536,539 0.25% 2,608,434
2020-08-11 2020-08-07 0.195 12,521,351 -290,128 0.26% 2,441,661
2020-08-10 2020-08-06 0.194 12,811,479 -612,052 0.27% 2,482,118
2020-08-07 2020-08-05 0.191 13,423,531 -516,667 0.28% 2,566,923
2020-08-06 2020-08-04 0.184 13,940,198 +158,974 0.29% 2,560,497
2020-08-05 2020-08-03 0.177 13,781,224 +158,975 0.29% 2,444,609
2020-07-29 2020-07-27 0.172 13,622,249 -7,949 0.29% 2,347,858
2020-07-20 2020-07-16 0.171 13,630,198 +133,420 0.29% 2,332,081
2020-07-14 2020-07-10 0.176 13,496,778 +727,309 0.28% 2,377,172
2020-07-10 2020-07-08 0.172 12,769,469 -671,668 0.27% 2,200,878
2020-07-08 2020-07-06 0.162 13,441,137 +1,470,515 0.28% 2,181,364
2020-07-07 2020-07-03 0.162 11,970,622 -79,488 0.25% 1,942,714
2020-07-02 2020-06-29 0.160 12,050,110 -222,564 0.25% 1,925,295
2020-06-22 2020-06-18 0.170 12,272,674 -79,487 0.26% 2,084,373
2020-06-15 2020-06-11 0.136 12,352,161 +79,487 0.26% 1,678,298
2020-06-10 2020-06-08 0.133 12,272,674 -31,795 0.26% 1,636,619
2020-06-01 2020-05-28 0.154 12,304,469 +681,140 0.26% 1,900,884
2020-05-19 2020-05-15 0.162 11,623,329 +75,087 0.26% 1,888,536
2020-05-13 2020-05-11 0.169 11,548,242 -60,069 0.26% 1,953,235
2020-04-15 2020-04-09 0.161 11,608,311 +221,507 0.26% 1,870,636
2020-04-09 2020-04-07 0.157 11,386,804 +322,874 0.25% 1,789,446
2020-03-20 2020-03-18 0.162 11,063,930 +75,087 0.25% 1,797,646
2020-03-18 2020-03-16 0.169 10,988,843 -30,035 0.24% 1,858,620
2020-02-25 2020-02-21 0.192 11,018,878 -311,611 0.24% 2,113,171
2020-02-19 2020-02-17 0.189 11,330,489 -3,401,444 0.25% 2,142,752
2020-02-13 2020-02-11 0.189 14,731,933 -1,163,850 0.33% 2,786,012
2020-02-12 2020-02-10 0.189 15,895,783 -788,414 0.35% 3,006,112
2020-02-11 2020-02-07 0.193 16,684,197 -150,174 0.37% 3,221,871
2020-01-31 2020-01-29 0.192 16,834,371 -450,523 0.37% 3,228,451
2020-01-30 2020-01-24 0.201 17,284,894 -30,034 0.38% 3,475,990
2020-01-23 2020-01-21 0.206 17,314,928 +285,330 0.38% 3,574,269
2020-01-22 2020-01-20 0.204 17,029,598 +176,455 0.38% 3,470,010
2020-01-02 2019-12-27 0.186 16,853,143 +45,052 0.37% 3,142,272
2019-12-30 2019-12-24 0.188 16,808,091 -75,087 0.37% 3,156,257
2019-12-12 2019-12-10 0.189 16,883,178 +364,172 0.38% 3,192,842
2019-12-11 2019-12-09 0.198 16,519,006 +15,018 0.37% 3,277,970
2019-11-26 2019-11-22 0.202 16,503,988 -15,018 0.37% 3,340,930
2019-11-22 2019-11-20 0.197 16,519,006 +30,035 0.37% 3,255,971
2019-11-01 2019-10-30 0.200 16,488,971 -7,508 0.37% 3,293,970
2019-10-29 2019-10-25 0.185 16,496,479 -108,877 0.37% 3,053,802
2019-10-21 2019-10-17 0.181 16,605,356 -7,508 0.37% 3,007,613
2019-10-10 2019-10-08 0.178 16,612,864 -75,087 0.37% 2,964,723
2019-09-30 2019-09-26 0.178 16,687,951 +15,017 0.37% 2,978,123
2019-09-17 2019-09-13 0.185 16,672,934 -52,561 0.37% 3,086,467
2019-09-06 2019-09-04 0.188 16,725,495 +108,876 0.37% 3,140,747
2019-08-19 2019-08-15 0.184 16,616,619 -15,017 0.37% 3,053,913
2019-08-13 2019-08-09 0.182 16,631,636 -112,631 0.37% 3,034,523
2019-07-29 2019-07-25 0.201 16,744,267 +187,718 0.37% 3,367,270
2019-07-24 2019-07-22 0.194 16,556,549 +244,033 0.37% 3,219,271
2019-07-18 2019-07-16 0.205 16,312,516 +97,613 0.36% 3,345,619
2019-07-10 2019-07-08 0.201 16,214,903 +334,138 0.36% 3,260,815
2019-07-03 2019-06-28 0.218 15,880,765 -3,755 0.35% 3,468,567
2019-06-06 2019-06-04 0.214 15,884,520 +37,544 0.35% 3,405,923
2019-06-04 2019-05-31 0.254 15,846,976 +150,174 0.35% 4,028,220
2019-06-03 2019-05-30 0.254 15,696,802 +1,058,211 0.35% 3,990,046
2019-05-28 2019-05-24 0.257 14,638,591 +136,549 0.35% 3,762,864
2019-05-27 2019-05-23 0.253 14,502,042 +73,526 0.35% 3,665,635
2019-05-23 2019-05-21 0.253 14,428,516 +105,038 0.34% 3,647,050
2019-05-08 2019-05-06 0.271 14,323,478 -133,048 0.34% 3,886,412
2019-04-29 2019-04-25 0.287 14,456,526 +280,100 0.34% 4,149,605
2019-04-23 2019-04-17 0.298 14,176,426 -280,100 0.34% 4,231,164
2019-04-17 2019-04-15 0.293 14,456,526 -203,072 0.34% 4,232,184
2019-04-04 2019-04-02 0.287 14,659,598 +840,300 0.35% 4,207,895
2019-04-02 2019-03-29 0.304 13,819,298 +7,002 0.33% 4,203,513
2019-04-01 2019-03-28 0.296 13,812,296 -161,057 0.33% 4,083,034
2019-03-28 2019-03-26 0.296 13,973,353 -119,043 0.33% 4,130,644
2019-03-14 2019-03-12 0.316 14,092,396 +140,050 0.34% 4,447,581
2019-03-13 2019-03-11 0.306 13,952,346 +266,095 0.33% 4,263,908
2019-03-12 2019-03-08 0.297 13,686,251 -3,501 0.33% 4,065,319
2019-03-11 2019-03-07 0.297 13,689,752 +70,025 0.33% 4,066,359
2019-03-08 2019-03-06 0.296 13,619,727 +154,055 0.32% 4,026,109
2019-03-07 2019-03-05 0.297 13,465,672 +196,070 0.32% 3,999,799
2019-03-06 2019-03-04 0.296 13,269,602 -14,005 0.32% 3,922,609
2019-03-05 2019-03-01 0.297 13,283,607 -171,561 0.32% 3,945,719
2019-02-28 2019-02-26 0.284 13,455,168 -252,090 0.32% 3,823,745
2019-02-27 2019-02-25 0.280 13,707,258 -220,579 0.33% 3,836,661
2019-02-26 2019-02-22 0.286 13,927,837 -210,075 0.33% 3,977,960
2019-02-25 2019-02-21 0.283 14,137,912 -3,501 0.34% 3,997,581
2019-02-22 2019-02-20 0.283 14,141,413 -280,100 0.34% 3,998,571
2019-02-21 2019-02-19 0.293 14,421,513 +35,012 0.34% 4,221,934
2019-02-20 2019-02-18 0.290 14,386,501 +420,150 0.34% 4,170,595
2019-02-18 2019-02-14 0.277 13,966,351 +28,010 0.33% 3,869,292
2019-02-15 2019-02-13 0.277 13,938,341 +896,321 0.33% 3,861,532
2019-02-11 2019-02-04 0.270 13,042,020 -77,028 0.31% 3,520,087
2019-01-31 2019-01-29 0.268 13,119,048 +14,005 0.31% 3,522,143
2019-01-15 2019-01-11 0.257 13,105,043 -70,025 0.31% 3,368,664
2019-01-04 2019-01-02 0.243 13,175,068 -85,162 0.31% 3,198,516
2018-12-27 2018-12-20 0.243 13,260,230 -437,657 0.32% 3,219,191
2018-12-20 2018-12-18 0.250 13,697,887 -182,065 0.33% 3,423,248
2018-12-19 2018-12-17 0.254 13,879,952 +56,020 0.33% 3,528,213
2018-12-17 2018-12-13 0.257 13,823,932 +108,539 0.33% 3,553,455
2018-12-12 2018-12-10 0.260 13,715,393 -154,055 0.33% 3,564,728
2018-12-06 2018-12-04 0.273 13,869,448 +259,093 0.33% 3,783,026
2018-12-05 2018-12-03 0.263 13,610,355 +350,125 0.32% 3,576,301
2018-11-08 2018-11-06 0.257 13,260,230 -35,013 0.32% 3,408,555
2018-10-22 2018-10-18 0.254 13,295,243 +52,519 0.32% 3,379,582
2018-10-03 2018-09-28 0.277 13,242,724 +70,025 0.32% 3,668,815
2018-09-20 2018-09-18 0.281 13,172,699 +35,013 0.31% 3,705,849
2018-09-18 2018-09-14 0.283 13,137,686 +105,037 0.31% 3,714,761
2018-09-17 2018-09-13 0.283 13,032,649 +35,013 0.31% 3,685,061
2018-09-10 2018-09-06 0.297 12,997,636 -546,196 0.31% 3,860,775
2018-09-06 2018-09-04 0.304 13,543,832 +546,196 0.32% 4,119,722
2018-08-20 2018-08-16 0.307 12,997,636 -7,003 0.31% 3,990,705
2018-08-02 2018-07-31 0.331 13,004,639 -14,005 0.31% 4,308,569
2018-07-27 2018-07-25 0.326 13,018,644 -7,002 0.31% 4,238,843
2018-07-06 2018-07-04 0.328 13,025,646 +52,518 0.31% 4,278,326
2018-07-05 2018-07-03 0.328 12,973,128 +35,013 0.31% 4,261,076
2018-06-27 2018-06-25 0.343 12,938,115 -70,025 0.31% 4,434,340
2018-06-26 2018-06-22 0.341 13,008,140 +140,050 0.31% 4,439,764
2018-06-25 2018-06-21 0.364 12,868,090 -665,238 0.31% 4,685,987
2018-06-05 2018-06-01 0.439 13,533,328 +541,333 0.32% 5,938,847
2018-05-25 2018-05-23 0.454 12,991,995 -33,612 0.32% 5,894,558
2018-05-21 2018-05-17 0.431 13,025,607 -67,224 0.32% 5,619,161
2018-05-18 2018-05-16 0.439 13,092,831 -67,224 0.32% 5,745,543
2018-04-27 2018-04-25 0.424 13,160,055 -262,173 0.33% 5,579,279
2018-04-26 2018-04-24 0.417 13,422,228 +40,334 0.33% 5,590,597
2018-04-18 2018-04-16 0.446 13,381,894 +33,612 0.33% 5,971,925
2018-04-12 2018-04-10 0.461 13,348,282 -359,648 0.33% 6,155,490
2018-04-09 2018-04-04 0.461 13,707,930 -386,539 0.34% 6,321,339
2018-04-06 2018-04-03 0.469 14,094,469 +33,612 0.35% 6,604,422
2018-04-04 2018-03-29 0.461 14,060,857 -168,060 0.35% 6,484,090
2018-04-03 2018-03-28 0.461 14,228,917 -13,444 0.35% 6,561,590
2018-03-29 2018-03-27 0.461 14,242,361 +504,180 0.35% 6,567,789
2018-03-26 2018-03-22 0.454 13,738,181 -571,404 0.34% 6,233,107
2018-03-22 2018-03-20 0.476 14,309,585 -880,635 0.36% 6,811,654
2018-03-21 2018-03-19 0.498 15,190,220 +70,585 0.38% 7,569,800
2018-03-20 2018-03-16 0.439 15,119,635 +67,224 0.38% 6,634,968
2018-03-14 2018-03-12 0.439 15,052,411 +53,779 0.37% 6,605,468
2018-03-13 2018-03-09 0.439 14,998,632 +248,729 0.37% 6,581,868
2018-03-12 2018-03-08 0.424 14,749,903 +510,903 0.37% 6,253,304
2018-03-08 2018-03-06 0.417 14,239,000 +134,448 0.35% 5,930,797
2018-03-06 2018-03-02 0.424 14,104,552 +33,612 0.35% 5,979,704
2018-03-01 2018-02-27 0.431 14,070,940 -369,732 0.35% 6,070,111
2018-02-26 2018-02-22 0.431 14,440,672 -487,374 0.36% 6,229,611
2018-02-22 2018-02-20 0.424 14,928,046 +218,478 0.37% 6,328,829
2018-02-21 2018-02-15 0.424 14,709,568 +67,224 0.36% 6,236,204
2018-02-20 2018-02-13 0.424 14,642,344 +107,558 0.36% 6,207,704
2018-02-14 2018-02-12 0.417 14,534,786 +564,682 0.36% 6,053,997
2018-02-13 2018-02-09 0.409 13,970,104 -436,956 0.35% 5,714,890
2018-02-12 2018-02-08 0.431 14,407,060 +376,454 0.36% 6,215,111
2018-02-09 2018-02-07 0.417 14,030,606 +168,060 0.35% 5,843,997
2018-02-08 2018-02-06 0.409 13,862,546 +73,947 0.34% 5,670,890
2018-02-07 2018-02-05 0.469 13,788,599 -100,836 0.34% 6,461,097
2018-02-02 2018-01-31 0.476 13,889,435 -420,150 0.34% 6,611,654
2018-02-01 2018-01-30 0.476 14,309,585 -430,234 0.36% 6,811,654
2018-01-31 2018-01-29 0.491 14,739,819 +161,338 0.37% 7,235,718
2018-01-29 2018-01-25 0.491 14,578,481 +20,167 0.36% 7,156,518
2018-01-26 2018-01-24 0.498 14,558,314 +3,361 0.36% 7,254,900
2018-01-25 2018-01-23 0.491 14,554,953 +329,398 0.36% 7,144,968
2018-01-24 2018-01-22 0.476 14,225,555 +26,889 0.35% 6,771,654
2018-01-22 2018-01-18 0.513 14,198,666 -67,224 0.35% 7,286,889
2018-01-18 2018-01-16 0.469 14,265,890 +594,933 0.35% 6,684,747
2018-01-17 2018-01-15 0.461 13,670,957 -134,448 0.34% 6,304,289
2018-01-15 2018-01-11 0.476 13,805,405 +840,300 0.34% 6,571,654
2018-01-12 2018-01-10 0.461 12,965,105 +13,445 0.32% 5,978,790
2018-01-11 2018-01-09 0.454 12,951,660 +67,224 0.32% 5,876,257
2018-01-09 2018-01-05 0.461 12,884,436 -672,240 0.32% 5,941,589
2018-01-05 2018-01-03 0.461 13,556,676 +514,263 0.34% 6,251,589
2018-01-04 2018-01-02 0.454 13,042,413 +33,612 0.32% 5,917,433
2018-01-02 2017-12-28 0.461 13,008,801 +231,923 0.32% 5,998,940
2017-12-29 2017-12-27 0.461 12,776,878 +134,448 0.32% 5,891,990
2017-12-22 2017-12-20 0.424 12,642,430 +94,114 0.31% 5,359,829
2017-12-21 2017-12-19 0.424 12,548,316 -336,120 0.31% 5,319,929
2017-12-18 2017-12-14 0.402 12,884,436 +26,889 0.32% 5,174,933
2017-12-11 2017-12-07 0.402 12,857,547 +67,224 0.32% 5,164,133
2017-11-30 2017-11-28 0.417 12,790,323 +67,224 0.32% 5,327,397
2017-11-28 2017-11-24 0.424 12,723,099 -13,444 0.32% 5,394,029
2017-11-24 2017-11-22 0.417 12,736,543 -221,840 0.32% 5,304,997
2017-11-23 2017-11-21 0.402 12,958,383 -67,224 0.32% 5,204,633
2017-11-22 2017-11-20 0.402 13,025,607 -134,448 0.32% 5,231,633
2017-11-21 2017-11-17 0.409 13,160,055 +33,612 0.33% 5,383,515
2017-11-20 2017-11-16 0.431 13,126,443 +67,224 0.33% 5,662,661
2017-11-14 2017-11-10 0.461 13,059,219 -13,444 0.32% 6,022,190
2017-11-13 2017-11-09 0.446 13,072,663 +13,444 0.32% 5,833,925
2017-11-10 2017-11-08 0.446 13,059,219 -67,224 0.32% 5,827,926
2017-11-07 2017-11-03 0.446 13,126,443 -201,672 0.33% 5,857,926
2017-10-31 2017-10-27 0.461 13,328,115 -20,167 0.33% 6,146,190
2017-10-25 2017-10-23 0.461 13,348,282 -147,893 0.33% 6,155,490
2017-10-24 2017-10-20 0.454 13,496,175 +80,669 0.33% 6,123,308
2017-10-23 2017-10-19 0.461 13,415,506 -242,006 0.33% 6,186,490
2017-10-19 2017-10-17 0.483 13,657,512 +672,240 0.34% 6,602,836
2017-10-17 2017-10-13 0.476 12,985,272 +67,224 0.32% 6,181,254
2017-10-16 2017-10-12 0.498 12,918,048 +658,795 0.32% 6,437,500
2017-10-13 2017-10-11 0.491 12,259,253 +645,351 0.30% 6,018,018
2017-10-12 2017-10-10 0.513 11,613,902 +40,334 0.29% 5,960,364
2017-10-11 2017-10-09 0.461 11,573,568 +739,464 0.29% 5,337,090
2017-10-10 2017-10-06 0.483 10,834,104 +672,240 0.27% 5,237,836
2017-10-09 2017-10-04 0.469 10,161,864 +537,793 0.25% 4,761,672
2017-10-06 2017-10-03 0.469 9,624,071 +1,196,587 0.24% 4,509,671
2017-09-28 2017-09-26 0.476 8,427,484 +369,732 0.21% 4,011,654
2017-09-27 2017-09-25 0.454 8,057,752 -1,946,135 0.20% 3,655,858
2017-09-26 2017-09-22 0.491 10,003,887 +268,896 0.25% 4,910,868
2017-09-25 2017-09-21 0.498 9,734,991 +23,528 0.24% 4,851,275
2017-09-22 2017-09-20 0.491 9,711,463 -13,444 0.24% 4,767,318
2017-09-21 2017-09-19 0.483 9,724,907 +94,113 0.24% 4,701,586
2017-09-20 2017-09-18 0.513 9,630,794 +779,799 0.24% 4,942,614
2017-09-19 2017-09-15 0.513 8,850,995 -544,515 0.22% 4,542,414
2017-09-18 2017-09-14 0.454 9,395,510 +631,906 0.23% 4,262,808
2017-09-14 2017-09-12 0.431 8,763,604 +605,016 0.22% 3,780,561
2017-09-13 2017-09-11 0.446 8,158,588 -73,946 0.20% 3,640,925
2017-09-08 2017-09-06 0.387 8,232,534 +1,687,323 0.20% 3,184,069
2017-08-29 2017-08-25 0.344 6,545,211 -53,780 0.16% 2,249,112
2017-08-24 2017-08-21 0.336 6,598,991 -20,167 0.16% 2,218,511
2017-08-14 2017-08-10 0.360 6,619,158 -134,448 0.16% 2,382,833
2017-08-09 2017-08-07 0.354 6,753,606 +13,445 0.17% 2,391,048
2017-08-03 2017-08-01 0.350 6,740,161 +134,448 0.17% 2,356,208
2017-07-21 2017-07-19 0.364 6,605,713 +67,224 0.16% 2,407,472
2017-07-20 2017-07-18 0.367 6,538,489 +201,672 0.16% 2,402,425
2017-07-11 2017-07-07 0.311 6,336,817 -100,836 0.16% 1,970,121
2017-07-10 2017-07-06 0.312 6,437,653 +67,224 0.16% 2,011,048
2017-07-07 2017-07-05 0.306 6,370,429 -30,251 0.16% 1,952,142
2017-07-06 2017-07-04 0.309 6,400,680 -3,361 0.16% 1,980,455
2017-06-29 2017-06-27 0.303 6,404,041 +80,669 0.16% 1,943,389
2017-06-14 2017-06-12 0.309 6,323,372 +67,224 0.16% 1,956,535
2017-06-06 2017-06-02 0.320 6,256,148 -13,445 0.16% 2,000,880
2017-05-31 2017-05-26 0.347 6,269,593 -672,240 0.16% 2,173,055
2017-05-29 2017-05-25 0.363 6,941,833 +13,445 0.17% 2,519,646
2017-05-23 2017-05-19 0.398 6,928,388 -107,559 0.17% 2,759,263
2017-05-22 2017-05-18 0.383 7,035,947 +202,960 0.17% 2,694,326
2017-05-19 2017-05-17 0.414 6,832,987 -32,642 0.17% 2,825,933
2017-05-18 2017-05-16 0.398 6,865,629 +65,285 0.18% 2,734,269
2017-05-17 2017-05-15 0.406 6,800,344 +107,720 0.17% 2,760,351
2017-05-15 2017-05-11 0.406 6,692,624 -39,171 0.17% 2,716,626
2017-04-28 2017-04-26 0.414 6,731,795 +39,171 0.17% 2,784,083
2017-04-18 2017-04-12 0.391 6,692,624 -5,565 0.17% 2,614,111
2017-04-12 2017-04-10 0.406 6,698,189 -1,325,283 0.17% 2,718,885
2017-04-11 2017-04-07 0.414 8,023,472 -39,171 0.20% 3,318,284
2017-04-10 2017-04-06 0.406 8,062,643 -19,585 0.21% 3,272,735
2017-04-06 2017-04-03 0.391 8,082,228 +19,585 0.21% 3,156,885
2017-04-05 2017-03-31 0.378 8,062,643 +91,399 0.21% 3,050,436
2017-04-03 2017-03-30 0.371 7,971,244 -22,850 0.20% 2,954,806
2017-03-31 2017-03-29 0.391 7,994,094 -6,528 0.20% 3,122,460
2017-03-29 2017-03-27 0.421 8,000,622 -456,994 0.20% 3,370,109
2017-03-28 2017-03-24 0.444 8,457,616 +182,797 0.22% 3,756,933
2017-03-24 2017-03-22 0.444 8,274,819 +58,757 0.21% 3,675,733
2017-03-21 2017-03-17 0.437 8,216,062 -84,871 0.21% 3,586,708
2017-03-20 2017-03-16 0.444 8,300,933 +104,456 0.21% 3,687,333
2017-03-17 2017-03-15 0.429 8,196,477 -58,756 0.21% 3,515,384
2017-03-16 2017-03-14 0.406 8,255,233 +16,321 0.21% 3,350,910
2017-03-15 2017-03-13 0.383 8,238,912 +19,586 0.21% 3,154,986
2017-03-13 2017-03-09 0.406 8,219,326 +19,585 0.21% 3,336,334
2017-03-10 2017-03-08 0.398 8,199,741 +32,642 0.21% 3,265,585
2017-03-09 2017-03-07 0.391 8,167,099 +65,285 0.21% 3,190,035
2017-03-08 2017-03-06 0.391 8,101,814 -346,009 0.21% 3,164,535
2017-03-06 2017-03-02 0.406 8,447,823 -235,026 0.22% 3,429,084
2017-03-03 2017-03-01 0.366 8,682,849 +163,212 0.22% 3,178,686
2017-02-28 2017-02-24 0.334 8,519,637 +430,880 0.22% 2,844,887
2017-02-24 2017-02-22 0.334 8,088,757 -652,848 0.21% 2,701,007
2017-02-23 2017-02-21 0.329 8,741,605 +329,688 0.22% 2,878,837
2017-02-21 2017-02-17 0.322 8,411,917 -19,585 0.21% 2,705,838
2017-02-20 2017-02-16 0.329 8,431,502 +19,585 0.22% 2,776,712
2017-02-13 2017-02-09 0.328 8,411,917 -65,285 0.21% 2,757,378
2017-02-10 2017-02-08 0.317 8,477,202 +652,849 0.22% 2,687,883
2017-02-09 2017-02-07 0.328 7,824,353 -97,927 0.20% 2,564,778
2017-02-08 2017-02-06 0.276 7,922,280 -39,171 0.20% 2,184,289
2017-02-02 2017-01-27 0.260 7,961,451 +39,171 0.20% 2,073,140
2017-01-09 2017-01-05 0.265 7,922,280 -65,285 0.20% 2,099,345
2017-01-03 2016-12-29 0.259 7,987,565 +65,285 0.20% 2,067,705
2016-11-30 2016-11-28 0.271 7,922,280 -261,140 0.20% 2,147,885
2016-11-23 2016-11-21 0.244 8,183,420 +16,321 0.21% 1,993,056
2016-11-21 2016-11-17 0.240 8,167,099 +65,285 0.21% 1,964,061
2016-11-11 2016-11-09 0.242 8,101,814 +32,643 0.21% 1,960,771
2016-11-03 2016-11-01 0.259 8,069,171 -42,435 0.21% 2,088,830
2016-08-19 2016-08-17 0.253 8,111,606 -32,643 0.21% 2,050,115
2016-08-17 2016-08-15 0.256 8,144,249 -42,435 0.21% 2,083,315
2016-08-05 2016-08-03 0.263 8,186,684 -58,756 0.21% 2,156,870
2016-06-17 2016-06-15 0.239 8,245,440 -39,171 0.21% 1,970,271
2016-04-26 2016-04-22 0.277 8,284,611 -6,529 0.21% 2,296,879
2016-04-20 2016-04-18 0.263 8,291,140 -32,642 0.21% 2,184,390
2016-04-19 2016-04-15 0.254 8,323,782 -32,643 0.21% 2,116,490
2016-03-14 2016-03-10 0.244 8,356,425 -130,569 0.21% 2,035,191
2016-02-02 2016-01-29 0.213 8,486,994 +39,171 0.22% 1,806,992
2015-12-29 2015-12-24 0.225 8,447,823 -267,668 0.22% 1,902,171
2015-12-11 2015-12-09 0.234 8,715,491 +19,585 0.22% 2,042,541
2015-12-04 2015-12-02 0.233 8,695,906 -65,285 0.22% 2,024,631
2015-11-26 2015-11-24 0.239 8,761,191 -192,590 0.22% 2,093,511
2015-11-23 2015-11-19 0.234 8,953,781 +267,668 0.23% 2,098,386
2015-10-06 2015-10-02 0.234 8,686,113 -228,497 0.22% 2,035,656
2015-09-30 2015-09-25 0.239 8,914,610 -163,212 0.23% 2,130,171
2015-09-22 2015-09-18 0.237 9,077,822 +1,305,697 0.23% 2,155,266
2015-08-24 2015-08-20 0.240 7,772,125 +62,021 0.20% 1,869,076
2015-08-13 2015-08-11 0.276 7,710,104 -32,643 0.20% 2,125,789
2015-08-06 2015-08-04 0.273 7,742,747 +32,643 0.20% 2,111,070
2015-07-24 2015-07-22 0.276 7,710,104 -39,171 0.20% 2,125,789
2015-07-15 2015-07-13 0.276 7,749,275 -130,570 0.20% 2,136,589
2015-07-14 2015-07-10 0.273 7,879,845 +130,570 0.20% 2,148,450
2015-07-13 2015-07-09 0.259 7,749,275 -182,798 0.20% 2,006,020
2015-07-09 2015-07-07 0.250 7,932,073 -130,570 0.20% 1,980,441
2015-07-08 2015-07-06 0.259 8,062,643 +22,850 0.21% 2,087,140
2015-07-07 2015-07-03 0.276 8,039,793 +130,570 0.21% 2,216,690
2015-07-03 2015-06-30 0.312 7,909,223 +32,642 0.20% 2,471,448
2015-06-30 2015-06-26 0.335 7,876,581 +65,285 0.20% 2,642,222
2015-06-29 2015-06-25 0.343 7,811,296 -130,570 0.20% 2,680,147
2015-06-25 2015-06-23 0.334 7,941,866 -65,285 0.20% 2,651,957
2015-06-18 2015-06-16 0.343 8,007,151 +130,570 0.20% 2,747,347
2015-06-16 2015-06-12 0.343 7,876,581 -65,285 0.20% 2,702,547
2015-06-15 2015-06-11 0.331 7,941,866 -65,285 0.20% 2,627,628
2015-06-11 2015-06-09 0.339 8,007,151 -913,988 0.20% 2,710,552
2015-06-10 2015-06-08 0.358 8,921,139 -287,253 0.23% 3,197,597
2015-06-08 2015-06-04 0.371 9,208,392 +26,114 0.24% 3,413,396
2015-06-05 2015-06-03 0.375 9,182,278 -65,285 0.23% 3,445,911
2015-06-04 2015-06-02 0.369 9,247,563 -32,642 0.24% 3,413,751
2015-06-03 2015-06-01 0.360 9,280,205 -65,285 0.24% 3,340,511
2015-06-02 2015-05-29 0.358 9,345,490 +65,285 0.24% 3,349,696
2015-06-01 2015-05-28 0.357 9,280,205 +65,284 0.24% 3,312,081
2015-05-29 2015-05-27 0.360 9,214,921 +130,570 0.24% 3,317,012
2015-05-28 2015-05-26 0.365 9,084,351 -13,057 0.23% 3,311,756
2015-05-22 2015-05-20 0.386 9,097,408 +185,111 0.23% 3,515,556
2015-05-21 2015-05-19 0.391 8,912,297 -269,451 0.23% 3,486,194
2015-05-20 2015-05-18 0.366 9,181,748 +729,101 0.24% 3,359,879
2015-05-19 2015-05-15 0.358 8,452,647 -57,060 0.22% 3,026,418
2015-05-18 2015-05-14 0.339 8,509,707 +12,680 0.22% 2,885,781
2015-05-14 2015-05-12 0.338 8,497,027 -190,200 0.22% 2,868,078
2015-05-12 2015-05-08 0.344 8,687,227 +126,800 0.23% 2,987,087
2015-05-11 2015-05-07 0.331 8,560,427 +126,800 0.23% 2,835,470
2015-05-07 2015-05-05 0.352 8,433,627 +158,500 0.22% 2,966,399
2015-05-06 2015-05-04 0.372 8,275,127 -234,580 0.22% 3,080,328
2015-05-05 2015-04-30 0.356 8,509,707 -95,100 0.22% 3,033,425
2015-05-04 2015-04-29 0.341 8,604,807 -329,681 0.23% 2,931,603
2015-04-30 2015-04-28 0.320 8,934,488 -221,900 0.24% 2,860,724
2015-04-29 2015-04-27 0.319 9,156,388 +247,261 0.24% 2,917,332
2015-04-28 2015-04-24 0.308 8,909,127 +63,400 0.23% 2,740,186
2015-04-27 2015-04-23 0.315 8,845,727 +63,400 0.23% 2,790,447
2015-04-22 2015-04-20 0.301 8,782,327 -63,400 0.23% 2,645,777
2015-04-21 2015-04-17 0.309 8,845,727 -291,641 0.23% 2,734,638
2015-04-20 2015-04-16 0.312 9,137,368 +38,040 0.24% 2,853,623
2015-04-16 2015-04-14 0.325 9,099,328 +843,221 0.24% 2,956,561
2015-04-15 2015-04-13 0.325 8,256,107 -202,880 0.22% 2,682,581
2015-04-14 2015-04-10 0.304 8,458,987 +76,080 0.22% 2,575,052
2015-04-13 2015-04-09 0.303 8,382,907 -34,870 0.22% 2,538,669
2015-04-10 2015-04-08 0.285 8,417,777 +202,880 0.22% 2,403,180
2015-04-09 2015-04-02 0.273 8,214,897 -190,200 0.22% 2,241,602
2015-04-01 2015-03-30 0.281 8,405,097 +190,200 0.22% 2,359,788
2015-03-30 2015-03-26 0.273 8,214,897 -12,680 0.22% 2,241,602
2015-03-24 2015-03-20 0.276 8,227,577 -25,360 0.22% 2,271,016
2015-03-11 2015-03-09 0.252 8,252,937 -38,040 0.22% 2,082,758
2015-03-10 2015-03-06 0.249 8,290,977 -31,700 0.22% 2,066,203
2015-03-05 2015-03-03 0.262 8,322,677 +22,190 0.22% 2,179,121
2015-02-12 2015-02-10 0.257 8,300,487 +69,740 0.22% 2,134,035
2014-12-18 2014-12-16 0.276 8,230,747 +9,510 0.22% 2,271,891
2014-12-15 2014-12-11 0.284 8,221,237 +63,400 0.22% 2,334,103
2014-12-11 2014-12-09 0.281 8,157,837 +95,100 0.21% 2,290,368
2014-12-03 2014-12-01 0.289 8,062,737 +19,020 0.21% 2,327,254
2014-11-20 2014-11-18 0.298 8,043,717 +31,700 0.21% 2,397,888
2014-11-19 2014-11-17 0.295 8,012,017 -3,170 0.21% 2,363,163
2014-11-10 2014-11-06 0.303 8,015,187 +31,701 0.21% 2,427,309
2014-11-07 2014-11-05 0.303 7,983,486 -12,680 0.21% 2,417,709
2014-11-04 2014-10-31 0.300 7,996,166 -12,680 0.21% 2,396,325
2014-10-28 2014-10-24 0.300 8,008,846 +6,340 0.21% 2,400,125
2014-10-23 2014-10-21 0.295 8,002,506 +95,100 0.21% 2,360,358
2014-10-20 2014-10-16 0.301 7,907,406 +95,100 0.21% 2,382,197
2014-10-16 2014-10-14 0.301 7,812,306 +190,200 0.21% 2,353,547
2014-10-10 2014-10-08 0.311 7,622,106 -107,780 0.20% 2,368,380
2014-09-17 2014-09-15 0.323 7,729,886 -25,360 0.20% 2,499,408
2014-09-16 2014-09-12 0.322 7,755,246 -393,081 0.20% 2,495,376
2014-09-01 2014-08-28 0.300 8,148,327 -475,500 0.21% 2,441,925
2014-08-22 2014-08-20 0.306 8,623,827 +120,460 0.23% 2,638,834
2014-08-21 2014-08-19 0.306 8,503,367 +367,720 0.22% 2,601,974
2014-08-20 2014-08-18 0.304 8,135,647 +317,001 0.21% 2,476,622
2014-08-18 2014-08-14 0.303 7,818,646 -63,400 0.21% 2,367,789
2014-08-06 2014-08-04 0.303 7,882,046 -38,040 0.21% 2,386,989
2014-07-28 2014-07-24 0.301 7,920,086 +63,400 0.21% 2,386,017
2014-06-23 2014-06-19 0.285 7,856,686 +11,420 0.21% 2,242,995
2014-06-06 2014-06-04 0.279 7,845,266 -63,400 0.21% 2,190,237
2014-05-29 2014-05-27 0.292 7,908,666 +76,080 0.21% 2,307,731
2014-05-28 2014-05-26 0.292 7,832,586 +19,020 0.21% 2,285,531
2014-05-22 2014-05-20 0.322 7,813,566 +267,096 0.21% 2,513,803
2014-05-21 2014-05-19 0.327 7,546,470 -12,246 0.21% 2,464,845
2014-05-15 2014-05-13 0.318 7,558,716 +30,616 0.21% 2,407,123
2014-05-13 2014-05-09 0.315 7,528,100 -91,849 0.21% 2,372,785
2014-05-07 2014-05-02 0.320 7,619,949 +30,616 0.21% 2,439,068
2014-04-29 2014-04-25 0.327 7,589,333 +30,617 0.21% 2,478,845
2014-04-28 2014-04-24 0.328 7,558,716 +61,233 0.21% 2,481,189
2014-04-14 2014-04-10 0.330 7,497,483 +30,616 0.20% 2,473,333
2014-04-02 2014-03-31 0.327 7,466,867 +48,986 0.20% 2,438,845
2014-03-28 2014-03-26 0.332 7,417,881 -30,616 0.20% 2,459,187
2014-03-17 2014-03-13 0.341 7,448,497 -9,185 0.20% 2,542,323
2014-03-13 2014-03-11 0.346 7,457,682 -3,062 0.20% 2,581,995
2014-03-12 2014-03-10 0.343 7,460,744 -30,616 0.20% 2,558,687
2014-03-07 2014-03-05 0.343 7,491,360 -9,185 0.20% 2,569,187
2014-03-04 2014-02-28 0.346 7,500,545 +61,233 0.20% 2,596,835
2014-02-28 2014-02-26 0.336 7,439,312 +85,726 0.20% 2,502,740
2014-02-19 2014-02-17 0.346 7,353,586 -39,802 0.20% 2,545,955
2014-02-14 2014-02-12 0.345 7,393,388 +244,932 0.20% 2,547,661
2014-02-13 2014-02-11 0.349 7,148,456 +36,739 0.19% 2,498,284
2014-02-11 2014-02-07 0.346 7,111,717 +61,233 0.19% 2,462,215
2014-02-10 2014-02-06 0.348 7,050,484 -30,616 0.19% 2,452,530
2014-02-07 2014-02-05 0.346 7,081,100 +244,931 0.19% 2,451,615
2014-02-05 2014-01-30 0.369 6,836,169 -150,020 0.19% 2,523,114
2014-01-29 2014-01-27 0.332 6,986,189 +48,986 0.19% 2,316,072
2014-01-23 2014-01-21 0.354 6,937,203 -18,370 0.19% 2,458,441
2014-01-21 2014-01-17 0.361 6,955,573 -30,616 0.19% 2,510,388
2014-01-20 2014-01-16 0.371 6,986,189 -61,233 0.19% 2,589,894
2014-01-17 2014-01-15 0.372 7,047,422 +30,616 0.19% 2,624,103
2014-01-16 2014-01-14 0.367 7,016,806 +39,802 0.19% 2,578,325
2014-01-15 2014-01-13 0.376 6,977,004 +244,931 0.19% 2,620,671
2014-01-13 2014-01-09 0.340 6,732,073 +61,233 0.18% 2,286,798
2014-01-09 2014-01-07 0.354 6,670,840 +61,233 0.18% 2,364,046
2014-01-08 2014-01-06 0.340 6,609,607 +48,986 0.18% 2,245,198
2014-01-06 2014-01-02 0.353 6,560,621 +91,849 0.18% 2,314,272
2014-01-02 2013-12-27 0.389 6,468,772 +12,247 0.18% 2,514,285
2013-12-23 2013-12-19 0.394 6,456,525 -192,884 0.18% 2,541,158
2013-12-20 2013-12-18 0.407 6,649,409 -3,061 0.18% 2,703,947
2013-12-19 2013-12-17 0.416 6,652,470 +18,369 0.18% 2,770,377
2013-12-18 2013-12-16 0.425 6,634,101 +195,945 0.18% 2,816,898
2013-12-17 2013-12-13 0.441 6,438,156 +61,233 0.18% 2,838,840
2013-12-16 2013-12-12 0.449 6,376,923 +36,740 0.17% 2,863,911
2013-12-13 2013-12-11 0.433 6,340,183 +9,185 0.17% 2,743,869
2013-12-11 2013-12-09 0.441 6,330,998 -12,247 0.17% 2,791,590
2013-12-10 2013-12-06 0.449 6,343,245 -183,698 0.17% 2,848,786
2013-12-09 2013-12-05 0.433 6,526,943 -79,603 0.18% 2,824,694
2013-12-06 2013-12-04 0.416 6,606,546 -85,726 0.18% 2,751,252
2013-12-05 2013-12-03 0.385 6,692,272 -61,233 0.18% 2,579,297
2013-11-20 2013-11-18 0.358 6,753,505 -208,191 0.18% 2,415,400
2013-11-19 2013-11-15 0.353 6,961,696 +208,191 0.19% 2,455,752
2013-11-14 2013-11-12 0.351 6,753,505 +24,494 0.18% 2,371,283
2013-11-11 2013-11-07 0.361 6,729,011 +64,294 0.18% 2,428,618
2013-11-07 2013-11-05 0.366 6,664,717 -300,041 0.18% 2,438,066
2013-11-06 2013-11-04 0.374 6,964,758 +21,432 0.19% 2,604,697
2013-11-05 2013-11-01 0.363 6,943,326 -18,370 0.19% 2,517,307
2013-11-04 2013-10-31 0.364 6,961,696 -122,466 0.19% 2,535,337
2013-11-01 2013-10-30 0.369 7,084,162 +61,233 0.19% 2,614,644
2013-10-31 2013-10-29 0.356 7,022,929 +269,424 0.19% 2,500,291
2013-10-30 2013-10-28 0.366 6,753,505 +6,124 0.18% 2,470,546
2013-10-28 2013-10-24 0.384 6,747,381 +165,328 0.18% 2,589,517
2013-10-24 2013-10-22 0.387 6,582,053 -21,431 0.18% 2,547,566
2013-10-23 2013-10-21 0.402 6,603,484 -376,582 0.18% 2,652,919
2013-10-22 2013-10-18 0.372 6,980,066 +244,931 0.19% 2,599,023
2013-09-24 2013-09-19 0.338 6,735,135 -61,233 0.18% 2,276,839
2013-09-03 2013-08-30 0.322 6,796,368 +45,925 0.19% 2,186,547
2013-08-27 2013-08-23 0.332 6,750,443 -36,740 0.18% 2,237,917
2013-08-22 2013-08-20 0.330 6,787,183 -15,308 0.18% 2,239,013
2013-08-15 2013-08-12 0.335 6,802,491 -3,151 0.19% 2,277,391
2013-08-07 2013-08-05 0.336 6,805,642 -6,123 0.19% 2,289,560
2013-08-02 2013-07-31 0.322 6,811,765 +6,123 0.19% 2,191,501
2013-07-26 2013-07-24 0.332 6,805,642 -61,233 0.19% 2,256,217
2013-07-18 2013-07-16 0.317 6,866,875 -42,863 0.19% 2,175,588
2013-07-15 2013-07-11 0.318 6,909,738 -6,123 0.19% 2,200,452
2013-07-09 2013-07-05 0.317 6,915,861 -30,616 0.19% 2,191,108
2013-07-08 2013-07-04 0.317 6,946,477 +91,849 0.19% 2,200,807
2013-06-27 2013-06-25 0.318 6,854,628 +15,308 0.19% 2,182,902
2013-06-21 2013-06-19 0.335 6,839,320 +3,912 0.19% 2,289,721
2013-06-20 2013-06-18 0.333 6,835,408 -6,124 0.19% 2,277,248
2013-05-23 2013-05-21 0.384 6,841,532 -3,061 0.19% 2,625,651
2013-05-21 2013-05-16 0.398 6,844,593 +192,684 0.19% 2,725,919
2013-05-16 2013-05-14 0.405 6,651,909 +119,018 0.19% 2,693,893
2013-05-14 2013-05-10 0.385 6,532,891 +59,509 0.19% 2,513,958
2013-05-09 2013-05-07 0.375 6,473,382 +17,852 0.18% 2,425,790
2013-04-23 2013-04-19 0.353 6,455,530 -5,950 0.18% 2,278,076
2013-04-18 2013-04-16 0.353 6,461,480 +35,705 0.18% 2,280,176
2013-04-11 2013-04-09 0.353 6,425,775 +14,877 0.18% 2,267,576
2013-04-08 2013-04-03 0.368 6,410,898 +59,509 0.18% 2,359,283
2013-03-21 2013-03-19 0.378 6,351,389 +148,773 0.18% 2,401,421
2013-03-19 2013-03-15 0.378 6,202,616 +11,902 0.18% 2,345,171
2013-03-18 2013-03-14 0.390 6,190,714 -59,509 0.18% 2,413,491
2013-03-15 2013-03-13 0.383 6,250,223 +1,371,006 0.18% 2,394,680
2013-02-28 2013-02-26 0.398 4,879,217 +29,755 0.14% 1,943,191
2013-02-07 2013-02-05 0.415 4,849,462 +29,754 0.14% 2,012,832
2013-02-06 2013-02-04 0.420 4,819,708 -29,754 0.14% 2,024,780
2013-02-04 2013-01-31 0.429 4,849,462 +29,754 0.14% 2,078,025
2013-01-29 2013-01-25 0.429 4,819,708 -89,263 0.14% 2,065,275
2013-01-28 2013-01-24 0.445 4,908,971 +119,018 0.14% 2,186,016
2013-01-25 2013-01-23 0.437 4,789,953 -29,755 0.14% 2,092,771
2013-01-21 2013-01-17 0.437 4,819,708 -50,582 0.14% 2,105,771
2013-01-18 2013-01-16 0.454 4,870,290 +119,018 0.14% 2,209,712
2013-01-15 2013-01-11 0.462 4,751,272 -1,190 0.14% 2,195,632
2013-01-14 2013-01-10 0.479 4,752,462 +50,582 0.14% 2,276,043
2013-01-09 2013-01-07 0.487 4,701,880 +35,706 0.13% 2,291,324
2013-01-07 2013-01-03 0.445 4,666,174 +5,951 0.13% 2,077,896
2013-01-04 2013-01-02 0.415 4,660,223 -89,264 0.13% 1,934,286
2012-12-21 2012-12-19 0.415 4,749,487 -5,951 0.14% 1,971,336
2012-12-10 2012-12-06 0.390 4,755,438 -59,509 0.14% 1,853,939
2012-11-23 2012-11-21 0.390 4,814,947 +5,951 0.14% 1,877,139
2012-11-20 2012-11-16 0.392 4,808,996 +29,755 0.14% 1,882,901
2012-11-09 2012-11-07 0.420 4,779,241 -11,902 0.14% 2,007,779
2012-10-29 2012-10-25 0.403 4,791,143 -29,755 0.14% 1,932,268
2012-10-25 2012-10-22 0.395 4,820,898 -17,852 0.14% 1,903,763
2012-10-12 2012-10-10 0.373 4,838,750 -23,804 0.14% 1,805,108
2012-10-09 2012-10-05 0.356 4,862,554 +107,116 0.14% 1,732,277
2012-09-19 2012-09-17 0.348 4,755,438 +59,509 0.14% 1,654,162
2012-09-18 2012-09-14 0.361 4,695,929 -148,772 0.13% 1,696,590
2012-09-13 2012-09-11 0.336 4,844,701 +92,239 0.14% 1,628,223
2012-09-10 2012-09-06 0.338 4,752,462 +26,779 0.14% 1,605,210
2012-08-28 2012-08-24 0.348 4,725,683 -29,755 0.13% 1,643,811
2012-08-24 2012-08-22 0.336 4,755,438 +29,755 0.14% 1,598,224
2012-08-17 2012-08-15 0.353 4,725,683 -59,509 0.13% 1,667,635
2012-08-15 2012-08-13 0.358 4,785,192 +59,509 0.14% 1,712,758
2012-07-23 2012-07-19 0.329 4,725,683 +36,371 0.13% 1,556,459
2012-07-20 2012-07-18 0.333 4,689,312 +5,950 0.14% 1,560,240
2012-07-18 2012-07-16 0.333 4,683,362 +59,509 0.14% 1,558,260
2012-07-17 2012-07-13 0.336 4,623,853 -74,386 0.13% 1,554,000
2012-07-13 2012-07-11 0.378 4,698,239 +59,509 0.14% 1,776,375
2012-07-05 2012-07-03 0.386 4,638,730 -11,902 0.13% 1,792,850
2012-06-18 2012-06-14 0.406 4,650,632 +130,922 0.14% 1,889,723
2012-06-13 2012-06-11 0.415 4,519,710 +57,833 0.14% 1,875,600
2012-04-27 2012-04-25 0.484 4,461,877 -17,350 0.13% 2,160,200
2012-04-26 2012-04-24 0.484 4,479,227 -190,851 0.13% 2,168,600
2012-04-25 2012-04-23 0.476 4,670,078 -115,668 0.14% 2,220,625
2012-03-22 2012-03-20 0.527 4,785,746 -57,834 0.14% 2,523,875
2012-03-20 2012-03-16 0.545 4,843,580 -5,783 0.14% 2,638,125
2012-03-16 2012-03-14 0.562 4,849,363 +57,834 0.15% 2,725,125
2012-03-09 2012-03-07 0.510 4,791,529 +28,917 0.14% 2,444,075
2012-03-08 2012-03-06 0.519 4,762,612 -11,567 0.14% 2,470,500
2012-03-07 2012-03-05 0.527 4,774,179 -57,834 0.14% 2,517,775
2012-03-06 2012-03-02 0.545 4,832,013 -34,700 0.14% 2,631,825
2012-02-21 2012-02-17 0.562 4,866,713 -57,834 0.15% 2,734,875
2012-02-16 2012-02-14 0.553 4,924,547 -11,567 0.15% 2,724,800
2012-02-14 2012-02-10 0.553 4,936,114 +57,834 0.15% 2,731,200
2012-02-13 2012-02-09 0.579 4,878,280 -31,809 0.15% 2,825,725
2012-02-07 2012-02-03 0.493 4,910,089 -11,566 0.15% 2,419,650
2012-02-03 2012-02-01 0.432 4,921,655 -11,567 0.15% 2,127,500
2012-01-26 2012-01-19 0.450 4,933,222 -11,567 0.15% 2,217,800
2012-01-05 2012-01-03 0.424 4,944,789 +11,567 0.15% 2,094,750
2012-01-04 2011-12-30 0.417 4,933,222 -57,834 0.15% 2,055,730
2011-12-14 2011-12-12 0.432 4,991,056 -17,350 0.15% 2,157,500
2011-12-05 2011-12-01 0.450 5,008,406 +17,350 0.15% 2,251,600
2011-11-28 2011-11-24 0.432 4,991,056 +28,917 0.15% 2,157,500
2011-11-21 2011-11-17 0.476 4,962,139 +52,050 0.15% 2,359,500
2011-11-16 2011-11-14 0.493 4,910,089 +86,751 0.15% 2,419,650
2011-11-15 2011-11-11 0.493 4,823,338 +11,567 0.14% 2,376,900
2011-11-14 2011-11-10 0.493 4,811,771 -57,834 0.14% 2,371,200
2011-11-07 2011-11-03 0.501 4,869,605 +14,459 0.15% 2,441,800
2011-11-01 2011-10-28 0.527 4,855,146 -5,784 0.15% 2,560,475
2011-10-26 2011-10-24 0.519 4,860,930 -127,234 0.15% 2,521,500
2011-10-10 2011-10-06 0.363 4,988,164 +5,783 0.15% 1,811,250
2011-10-06 2011-10-03 0.356 4,982,381 -57,834 0.15% 1,774,690
2011-09-28 2011-09-26 0.351 5,040,215 -46,267 0.15% 1,769,145
2011-09-27 2011-09-23 0.398 5,086,482 +26,026 0.15% 2,022,850
2011-09-26 2011-09-22 0.427 5,060,456 -14,459 0.15% 2,161,250
2011-09-23 2011-09-21 0.458 5,074,915 -109,884 0.15% 2,325,375
2011-09-22 2011-09-20 0.476 5,184,799 -5,783 0.16% 2,465,375
2011-09-05 2011-09-01 0.571 5,190,582 -867,507 0.16% 2,961,750
2011-09-02 2011-08-31 0.588 6,058,089 +838,590 0.18% 3,561,500
2011-09-01 2011-08-30 0.571 5,219,499 +57,833 0.16% 2,978,250
2011-08-31 2011-08-29 0.562 5,161,666 -23,133 0.15% 2,900,625
2011-08-29 2011-08-25 0.545 5,184,799 -46,267 0.16% 2,823,975
2011-08-26 2011-08-24 0.510 5,231,066 +46,267 0.16% 2,668,275
2011-08-25 2011-08-23 0.519 5,184,799 +57,834 0.16% 2,689,500
2011-08-16 2011-08-12 0.571 5,126,965 -57,834 0.15% 2,925,450
2011-08-12 2011-08-10 0.579 5,184,799 -28,917 0.16% 3,003,275
2011-08-09 2011-08-05 0.648 5,213,716 +57,834 0.16% 3,380,625
2011-08-05 2011-08-03 0.692 5,155,882 -144,585 0.15% 3,566,000
2011-08-04 2011-08-02 0.700 5,300,467 -23,133 0.16% 3,711,825
2011-08-03 2011-08-01 0.709 5,323,600 -69,401 0.16% 3,774,050
2011-07-29 2011-07-27 0.700 5,393,001 +57,834 0.16% 3,776,625
2011-07-19 2011-07-15 0.700 5,335,167 +46,267 0.16% 3,736,125
2011-07-15 2011-07-13 0.709 5,288,900 -11,567 0.16% 3,749,450
2011-07-14 2011-07-12 0.700 5,300,467 -2,891 0.16% 3,711,825
2011-07-08 2011-07-06 0.761 5,303,358 -5,784 0.16% 4,034,800
2011-07-06 2011-07-04 0.769 5,309,142 -57,833 0.16% 4,085,100
2011-07-04 2011-06-29 0.726 5,366,975 -57,834 0.16% 3,897,600
2011-06-29 2011-06-27 0.700 5,424,809 +57,834 0.16% 3,798,900
2011-06-28 2011-06-24 0.709 5,366,975 -28,917 0.16% 3,804,800
2011-06-24 2011-06-22 0.683 5,395,892 +57,833 0.16% 3,685,350
2011-06-23 2011-06-21 0.683 5,338,059 +156,152 0.16% 3,645,850
2011-06-21 2011-06-17 0.735 5,181,907 -17,350 0.16% 3,808,000
2011-06-20 2011-06-16 0.761 5,199,257 -393,270 0.16% 3,955,600
2011-06-17 2011-06-15 0.787 5,592,527 +57,834 0.17% 4,399,850
2011-06-16 2011-06-14 0.787 5,534,693 -5,784 0.17% 4,354,350
2011-06-15 2011-06-13 0.804 5,540,477 -11,567 0.17% 4,454,700
2011-06-14 2011-06-10 0.787 5,552,044 +11,567 0.17% 4,368,000
2011-06-10 2011-06-08 0.813 5,540,477 -11,567 0.17% 4,502,600
2011-06-02 2011-05-31 0.894 5,552,044 +17,339 0.17% 4,962,498
2011-05-27 2011-05-25 0.841 5,534,705 +154,059 0.17% 4,656,000
2011-05-26 2011-05-24 0.859 5,380,646 -11,412 0.16% 4,620,700
2011-05-25 2011-05-23 0.850 5,392,058 +57,059 0.16% 4,583,250
2011-05-19 2011-05-17 0.894 5,334,999 +11,412 0.16% 4,768,500
2011-05-16 2011-05-12 0.929 5,323,587 +34,235 0.16% 4,944,900
2011-05-13 2011-05-11 0.946 5,289,352 -71,324 0.16% 5,005,800
2011-05-12 2011-05-09 0.911 5,360,676 -39,941 0.16% 4,885,400
2011-05-06 2011-05-04 0.929 5,400,617 -74,176 0.16% 5,016,450
2011-05-04 2011-04-29 0.981 5,474,793 +39,941 0.17% 5,373,200
2011-05-03 2011-04-28 0.999 5,434,852 +416,529 0.16% 5,429,250
2011-04-29 2011-04-27 1.069 5,018,323 +562,030 0.15% 5,364,950
2011-04-28 2011-04-26 1.069 4,456,293 +37,088 0.14% 4,764,100
2011-04-27 2011-04-21 0.999 4,419,205 -399,412 0.13% 4,414,650
2011-04-26 2011-04-20 0.929 4,818,617 +39,941 0.15% 4,475,850
2011-04-21 2011-04-19 0.946 4,778,676 +57,059 0.14% 4,522,500
2011-04-20 2011-04-18 0.964 4,721,617 +111,265 0.14% 4,551,250
2011-04-19 2011-04-15 0.946 4,610,352 +51,353 0.14% 4,363,200
2011-04-15 2011-04-13 0.894 4,558,999 +8,559 0.14% 4,074,900
2011-04-14 2011-04-12 0.868 4,550,440 -34,236 0.14% 3,947,625
2011-04-12 2011-04-08 0.894 4,584,676 -85,588 0.14% 4,097,850
2011-04-11 2011-04-07 0.859 4,670,264 -74,176 0.14% 4,010,650
2011-04-08 2011-04-06 0.832 4,744,440 -168,324 0.14% 3,949,625
2011-04-06 2011-04-01 0.815 4,912,764 +17,118 0.15% 4,003,650
2011-04-04 2011-03-31 0.815 4,895,646 +68,470 0.15% 3,989,700
2011-04-01 2011-03-30 0.824 4,827,176 +253,912 0.15% 3,976,200
2011-03-30 2011-03-28 0.824 4,573,264 +11,412 0.14% 3,767,050
2011-03-25 2011-03-23 0.832 4,561,852 -39,941 0.14% 3,797,625
2011-03-24 2011-03-22 0.850 4,601,793 +34,235 0.14% 3,911,525
2011-03-21 2011-03-17 0.832 4,567,558 +162,618 0.14% 3,802,375
2011-03-18 2011-03-16 0.806 4,404,940 +28,529 0.13% 3,551,200
2011-03-17 2011-03-15 0.815 4,376,411 +45,647 0.13% 3,566,550
2011-03-10 2011-03-08 0.841 4,330,764 +2,853 0.13% 3,643,200
2011-03-09 2011-03-07 0.868 4,327,911 -17,118 0.13% 3,754,575
2011-03-07 2011-03-03 0.859 4,345,029 -62,764 0.13% 3,731,350
2011-03-04 2011-03-02 0.797 4,407,793 +25,676 0.13% 3,514,875
2011-02-28 2011-02-24 0.754 4,382,117 +34,235 0.13% 3,302,400
2011-02-25 2011-02-23 0.806 4,347,882 +39,942 0.13% 3,505,200
2011-02-24 2011-02-22 0.824 4,307,940 -5,706 0.13% 3,548,500
2011-02-22 2011-02-18 0.894 4,313,646 +57,058 0.13% 3,855,600
2011-02-18 2011-02-16 0.911 4,256,588 -25,676 0.13% 3,879,200
2011-02-17 2011-02-15 0.894 4,282,264 -5,706 0.13% 3,827,550
2011-02-15 2011-02-11 0.876 4,287,970 -28,529 0.13% 3,757,500
2011-02-14 2011-02-10 0.894 4,316,499 +25,676 0.13% 3,858,150
2011-02-11 2011-02-09 0.929 4,290,823 +42,794 0.13% 3,985,600
2011-02-10 2011-02-08 0.964 4,248,029 +2,853 0.13% 4,094,750
2011-02-08 2011-02-02 0.964 4,245,176 +57,059 0.13% 4,092,000
2011-02-07 2011-01-31 0.946 4,188,117 +22,824 0.13% 3,963,600
2011-01-27 2011-01-25 0.964 4,165,293 +14,264 0.13% 4,015,000
2011-01-26 2011-01-24 0.981 4,151,029 -45,647 0.13% 4,074,000
2011-01-24 2011-01-20 0.981 4,196,676 +136,941 0.13% 4,118,800
2011-01-21 2011-01-19 0.981 4,059,735 +22,824 0.12% 3,984,400
2011-01-20 2011-01-18 0.981 4,036,911 +114,118 0.12% 3,962,000
2011-01-18 2011-01-14 0.999 3,922,793 +34,235 0.12% 3,918,750
2011-01-11 2011-01-07 1.052 3,888,558 -17,118 0.12% 4,089,000
2011-01-05 2011-01-03 1.069 3,905,676 -28,529 0.12% 4,175,450
2011-01-03 2010-12-29 0.981 3,934,205 +11,412 0.12% 3,861,200
2010-12-29 2010-12-24 0.981 3,922,793 +22,823 0.12% 3,850,000
2010-12-28 2010-12-22 0.981 3,899,970 +37,088 0.12% 3,827,600
2010-12-21 2010-12-17 1.016 3,862,882 +57,059 0.12% 3,926,600
2010-12-20 2010-12-16 1.034 3,805,823 -25,676 0.12% 3,935,300
2010-12-17 2010-12-15 1.052 3,831,499 +25,676 0.12% 4,029,000
2010-12-15 2010-12-13 1.052 3,805,823 -57,059 0.12% 4,002,000
2010-12-10 2010-12-08 1.069 3,862,882 -11,412 0.12% 4,129,700
2010-12-07 2010-12-03 1.069 3,874,294 +28,530 0.12% 4,141,901
2010-12-06 2010-12-02 1.122 3,845,764 +45,647 0.12% 4,313,600
2010-11-30 2010-11-26 1.069 3,800,117 -8,559 0.12% 4,062,600
2010-11-29 2010-11-25 1.069 3,808,676 +57,059 0.12% 4,071,750
2010-11-26 2010-11-24 1.087 3,751,617 +79,882 0.11% 4,076,500
2010-11-25 2010-11-23 1.139 3,671,735 +34,236 0.11% 4,182,750
2010-11-23 2010-11-19 1.192 3,637,499 +128,382 0.11% 4,334,999
2010-11-19 2010-11-17 1.227 3,509,117 +57,059 0.11% 4,305,000
2010-11-17 2010-11-15 1.262 3,452,058 -122,677 0.10% 4,356,000
2010-11-16 2010-11-12 1.227 3,574,735 +74,177 0.11% 4,385,500
2010-11-15 2010-11-11 1.262 3,500,558 +39,941 0.11% 4,417,200
2010-11-11 2010-11-09 1.262 3,460,617 +54,206 0.10% 4,366,800
2010-11-09 2010-11-05 1.244 3,406,411 -34,236 0.10% 4,238,700
2010-11-04 2010-11-02 1.244 3,440,647 -28,529 0.10% 4,281,301
2010-11-02 2010-10-29 1.227 3,469,176 -142,647 0.11% 4,256,000
2010-10-29 2010-10-27 1.244 3,611,823 +57,059 0.11% 4,494,300
2010-10-28 2010-10-26 1.244 3,554,764 +82,735 0.11% 4,423,300
2010-10-26 2010-10-22 1.262 3,472,029 +5,706 0.11% 4,381,200
2010-10-25 2010-10-21 1.262 3,466,323 +8,559 0.11% 4,374,000
2010-10-22 2010-10-20 1.262 3,457,764 +17,117 0.10% 4,363,200
2010-10-21 2010-10-19 1.297 3,440,647 +19,971 0.10% 4,462,201
2010-10-20 2010-10-18 1.279 3,420,676 -28,529 0.10% 4,376,350
2010-10-19 2010-10-15 1.297 3,449,205 -74,177 0.10% 4,473,300
2010-10-18 2010-10-14 1.279 3,523,382 +91,294 0.11% 4,507,750
2010-10-15 2010-10-13 1.279 3,432,088 +45,647 0.10% 4,390,950
2010-10-14 2010-10-12 1.297 3,386,441 +102,706 0.10% 4,391,900
2010-10-13 2010-10-11 1.349 3,283,735 +11,412 0.10% 4,431,350
2010-10-12 2010-10-08 1.297 3,272,323 +48,500 0.10% 4,243,900
2010-10-11 2010-10-07 1.244 3,223,823 +17,118 0.10% 4,011,500
2010-10-08 2010-10-06 1.244 3,206,705 +373,735 0.10% 3,990,200
2010-10-07 2010-10-05 1.227 2,832,970 -37,088 0.09% 3,475,500
2010-10-06 2010-10-04 1.244 2,870,058 +62,764 0.09% 3,571,300
2010-10-05 2010-09-30 1.244 2,807,294 +17,118 0.09% 3,493,200
2010-10-04 2010-09-29 1.262 2,790,176 -28,529 0.08% 3,520,800
2010-09-30 2010-09-28 1.262 2,818,705 -39,942 0.09% 3,556,799
2010-09-29 2010-09-27 1.279 2,858,647 -22,823 0.09% 3,657,301
2010-09-28 2010-09-24 1.262 2,881,470 +71,323 0.09% 3,636,000
2010-09-27 2010-09-22 1.262 2,810,147 +8,559 0.09% 3,546,000
2010-09-24 2010-09-21 1.279 2,801,588 +111,265 0.08% 3,584,300
2010-09-22 2010-09-20 1.314 2,690,323 +28,529 0.08% 3,536,250
2010-09-21 2010-09-17 1.349 2,661,794 -5,706 0.08% 3,592,050
2010-09-20 2010-09-16 1.367 2,667,500 -2,853 0.08% 3,646,501
2010-09-17 2010-09-15 1.349 2,670,353 +359,471 0.08% 3,603,601
2010-09-16 2010-09-14 1.437 2,310,882 +151,206 0.07% 3,321,000
2010-09-15 2010-09-13 1.472 2,159,676 +77,029 0.07% 3,179,400
2010-09-14 2010-09-10 1.490 2,082,647 -42,794 0.06% 3,102,500
2010-09-13 2010-09-09 1.472 2,125,441 +25,677 0.06% 3,129,000
2010-09-10 2010-09-08 1.437 2,099,764 -22,824 0.06% 3,017,599
2010-09-09 2010-09-07 1.437 2,122,588 -42,794 0.06% 3,050,400
2010-09-08 2010-09-06 1.437 2,165,382 +37,088 0.07% 3,111,900
2010-09-07 2010-09-03 1.455 2,128,294 -28,529 0.06% 3,095,900
2010-09-06 2010-09-02 1.455 2,156,823 -345,206 0.07% 3,137,400
2010-09-03 2010-09-01 1.455 2,502,029 +116,971 0.08% 3,639,550
2010-09-02 2010-08-31 1.437 2,385,058 +145,500 0.07% 3,427,599
2010-09-01 2010-08-30 1.472 2,239,558 +57,058 0.07% 3,296,999
2010-08-31 2010-08-27 1.490 2,182,500 -37,088 0.07% 3,251,251
2010-08-30 2010-08-26 1.437 2,219,588 +39,941 0.07% 3,189,800
2010-08-27 2010-08-25 1.420 2,179,647 +45,647 0.07% 3,094,200
2010-08-26 2010-08-24 1.420 2,134,000 -62,764 0.06% 3,029,400
2010-08-25 2010-08-23 1.420 2,196,764 +74,176 0.07% 3,118,499
2010-08-23 2010-08-19 1.472 2,122,588 -325,235 0.06% 3,124,800
2010-08-20 2010-08-18 1.490 2,447,823 +5,706 0.07% 3,646,500
2010-08-19 2010-08-17 1.490 2,442,117 -74,177 0.07% 3,638,000
2010-08-18 2010-08-16 1.490 2,516,294 +231,088 0.08% 3,748,500
2010-08-17 2010-08-13 1.490 2,285,206 -59,911 0.07% 3,404,251
2010-08-16 2010-08-12 1.420 2,345,117 -114,118 0.07% 3,329,100
2010-08-13 2010-08-11 1.420 2,459,235 +17,118 0.07% 3,491,100
2010-08-12 2010-08-10 1.420 2,442,117 -31,383 0.07% 3,466,800
2010-08-11 2010-08-09 1.437 2,473,500 -125,529 0.08% 3,554,701
2010-08-10 2010-08-06 1.332 2,599,029 +42,794 0.08% 3,461,800
2010-08-06 2010-08-04 1.209 2,556,235 -11,412 0.08% 3,091,200
2010-08-05 2010-08-03 1.209 2,567,647 +54,206 0.08% 3,105,000
2010-08-03 2010-07-30 1.209 2,513,441 +42,794 0.08% 3,039,450
2010-08-02 2010-07-29 1.209 2,470,647 -34,235 0.07% 2,987,700
2010-07-30 2010-07-28 1.209 2,504,882 +28,529 0.08% 3,029,100
2010-07-29 2010-07-27 1.209 2,476,353 -5,705 0.08% 2,994,601
2010-07-28 2010-07-26 1.227 2,482,058 +28,529 0.08% 3,044,999
2010-07-27 2010-07-23 1.227 2,453,529 +159,765 0.07% 3,010,000
2010-07-26 2010-07-22 1.192 2,293,764 +57,058 0.07% 2,733,600
2010-07-23 2010-07-21 1.192 2,236,706 +77,030 0.07% 2,665,601
2010-07-22 2010-07-20 1.349 2,159,676 -11,412 0.07% 2,914,450
2010-07-15 2010-07-13 1.297 2,171,088 +22,824 0.07% 2,815,700
2010-07-14 2010-07-12 1.314 2,148,264 -22,824 0.07% 2,823,750
2010-07-13 2010-07-09 1.297 2,171,088 -22,823 0.07% 2,815,700
2010-07-09 2010-07-07 1.297 2,193,911 +57,058 0.07% 2,845,299
2010-07-08 2010-07-06 1.314 2,136,853 +11,412 0.06% 2,808,751
2010-07-07 2010-07-05 1.314 2,125,441 -11,412 0.06% 2,793,750
2010-07-05 2010-06-30 1.367 2,136,853 -28,529 0.06% 2,921,101
2010-07-02 2010-06-29 1.332 2,165,382 -17,118 0.07% 2,884,200
2010-06-30 2010-06-28 1.332 2,182,500 -37,088 0.07% 2,907,000
2010-06-29 2010-06-25 1.402 2,219,588 +37,088 0.07% 3,112,000
2010-06-25 2010-06-23 1.455 2,182,500 +57,059 0.07% 3,174,751
2010-06-24 2010-06-22 1.472 2,125,441 +1,027,059 0.06% 3,129,000
2010-06-23 2010-06-21 1.490 1,098,382 -31,383 0.07% 1,636,250
2010-06-22 2010-06-18 1.455 1,129,765 +88,442 0.07% 1,643,401
2010-06-21 2010-06-17 1.455 1,041,323 +74,176 0.06% 1,514,749
2010-06-18 2010-06-15 1.437 967,147 -22,823 0.06% 1,389,900
2010-06-17 2010-06-14 1.472 989,970 +11,411 0.06% 1,457,399
2010-06-15 2010-06-11 1.472 978,559 +5,706 0.06% 1,440,600
2010-06-14 2010-06-10 1.472 972,853 -39,941 0.06% 1,432,200
2010-06-11 2010-06-09 5.579 1,012,794 +22,824 0.06% 5,650,485
2010-06-10 2010-06-08 5.650 989,970 +504,283 0.06% 5,593,061
2010-06-09 2010-06-07 5.685 485,687 -18,408 0.06% 2,761,149
2010-06-08 2010-06-04 5.579 504,095 -11,328 0.06% 2,812,399
2010-06-07 2010-06-03 5.544 515,423 +11,328 0.06% 2,857,399
2010-06-03 2010-06-01 5.544 504,095 -5,664 0.06% 2,794,599
2010-06-02 2010-05-31 5.473 509,759 -1,416 0.06% 2,789,999
2010-06-01 2010-05-28 5.332 511,175 -19,824 0.06% 2,725,549
2010-05-31 2010-05-27 5.261 530,999 -11,328 0.06% 2,793,750
2010-05-28 2010-05-26 5.049 542,327 -2,832 0.07% 2,738,450
2010-05-27 2010-05-25 4.944 545,159 +22,656 0.07% 2,695,000
2010-05-24 2010-05-19 5.120 522,503 +5,664 0.06% 2,675,250
2010-05-20 2010-05-18 5.226 516,839 +12,744 0.06% 2,700,999
2010-05-19 2010-05-17 5.155 504,095 +42,480 0.06% 2,598,799
2010-05-14 2010-05-12 5.650 461,615 +2,832 0.06% 2,607,999
2010-05-12 2010-05-10 5.826 458,783 -2,832 0.06% 2,672,999
2010-05-11 2010-05-07 5.756 461,615 +2,832 0.06% 2,656,899
2010-05-10 2010-05-06 5.720 458,783 -15,576 0.06% 2,624,399
2010-05-07 2010-05-05 5.862 474,359 +8,496 0.06% 2,780,499
2010-05-06 2010-05-04 5.968 465,863 +29,736 0.06% 2,780,049
2010-05-05 2010-05-03 6.073 436,127 -7,080 0.05% 2,648,799
2010-05-04 2010-04-30 5.897 443,207 -2,832 0.05% 2,613,549
2010-05-03 2010-04-29 5.720 446,039 +43,896 0.05% 2,551,499
2010-04-30 2010-04-28 6.003 402,143 +11,328 0.05% 2,413,998
2010-04-29 2010-04-27 5.756 390,815 -9,912 0.05% 2,249,398
2010-04-28 2010-04-26 5.791 400,727 -8,496 0.05% 2,320,598
2010-04-27 2010-04-23 5.756 409,223 +24,072 0.05% 2,355,348
2010-04-26 2010-04-22 5.508 385,151 -28,320 0.05% 2,121,598
2010-04-23 2010-04-21 5.544 413,471 -11,328 0.05% 2,292,198
2010-04-22 2010-04-20 5.403 424,799 +73,632 0.05% 2,294,999
2010-04-21 2010-04-19 5.191 351,167 -8,496 0.04% 1,822,798
2010-04-20 2010-04-16 5.403 359,663 +4,248 0.04% 1,943,098
2010-04-16 2010-04-14 5.508 355,415 -4,248 0.04% 1,957,798
2010-04-14 2010-04-12 5.403 359,663 -8,496 0.04% 1,943,098
2010-04-13 2010-04-09 5.508 368,159 -84,677 0.04% 2,027,998
2010-04-12 2010-04-08 5.191 452,836 -2,832 0.06% 2,350,530
2010-04-09 2010-04-07 5.155 455,668 -8,496 0.06% 2,349,140
2010-04-08 2010-04-01 5.155 464,164 -5,664 0.06% 2,392,940
2010-04-07 2010-03-31 5.120 469,828 +2,832 0.06% 2,405,550
2010-03-31 2010-03-29 5.191 466,996 -11,328 0.06% 2,424,030
2010-03-30 2010-03-26 5.191 478,324 -1,416 0.06% 2,482,830
2010-03-29 2010-03-25 5.226 479,740 -21,240 0.06% 2,507,120
2010-03-26 2010-03-24 5.191 500,980 -2,832 0.06% 2,600,430
2010-03-25 2010-03-23 5.120 503,812 -52,392 0.06% 2,579,550
2010-03-24 2010-03-22 4.908 556,204 +16,992 0.07% 2,729,961
2010-03-23 2010-03-19 4.908 539,212 -33,984 0.07% 2,646,561
2010-03-22 2010-03-18 4.944 573,196 +29,736 0.07% 2,833,601
2010-03-19 2010-03-17 5.014 543,460 +7,080 0.07% 2,724,981
2010-03-18 2010-03-16 4.944 536,380 +2,832 0.07% 2,651,601
2010-03-17 2010-03-15 5.085 533,548 -2,832 0.07% 2,712,961
2010-03-16 2010-03-12 5.049 536,380 +25,488 0.07% 2,708,421
2010-03-15 2010-03-11 5.155 510,892 -1,416 0.06% 2,633,840
2010-03-12 2010-03-10 5.085 512,308 +4,248 0.06% 2,604,960
2010-03-11 2010-03-09 5.014 508,060 +8,496 0.06% 2,547,480
2010-03-10 2010-03-08 5.120 499,564 +4,248 0.06% 2,557,800
2010-03-09 2010-03-05 5.049 495,316 -11,328 0.06% 2,501,070
2010-03-08 2010-03-04 4.908 506,644 -35,400 0.06% 2,486,710
2010-03-05 2010-03-03 4.838 542,044 -5,664 0.07% 2,622,181
2010-03-04 2010-03-02 4.802 547,708 +8,496 0.07% 2,630,241
2010-03-03 2010-03-01 4.838 539,212 -2,832 0.07% 2,608,481
2010-03-02 2010-02-26 4.802 542,044 +16,992 0.07% 2,603,041
2010-03-01 2010-02-25 4.696 525,052 -2,832 0.06% 2,465,821
2010-02-26 2010-02-24 4.767 527,884 -24,072 0.06% 2,516,401
2010-02-25 2010-02-23 4.590 551,956 -43,896 0.07% 2,533,701
2010-02-24 2010-02-22 4.484 595,852 +12,744 0.07% 2,672,081
2010-02-23 2010-02-19 4.379 583,108 +21,240 0.07% 2,553,161
2010-02-22 2010-02-18 4.520 561,868 +7,080 0.07% 2,539,521
2010-02-19 2010-02-17 4.520 554,788 +21,240 0.07% 2,507,521
2010-02-18 2010-02-12 4.767 533,548 -31,152 0.07% 2,543,401
2010-02-17 2010-02-11 4.626 564,700 +31,152 0.07% 2,612,141
2010-02-12 2010-02-10 4.308 533,548 +60,888 0.07% 2,298,481
2010-02-11 2010-02-09 4.237 472,660 +67,968 0.06% 2,002,800
2010-02-10 2010-02-08 4.626 404,692 -1,416 0.05% 1,871,990
2010-02-09 2010-02-05 4.979 406,108 -52,392 0.05% 2,021,940
2010-02-08 2010-02-04 4.979 458,500 +150,096 0.06% 2,282,790
2010-02-05 2010-02-03 6.109 308,404 +2,832 0.04% 1,883,968
2010-02-04 2010-02-02 6.003 305,572 +9,912 0.04% 1,834,298
2010-02-03 2010-02-01 6.003 295,660 -1,416 0.04% 1,774,798
2010-02-02 2010-01-29 5.756 297,076 +2,832 0.04% 1,709,868
2010-02-01 2010-01-28 5.650 294,244 -25,488 0.04% 1,662,398
2010-01-29 2010-01-27 5.297 319,732 -5,664 0.04% 1,693,499
2010-01-28 2010-01-26 5.332 325,396 +48,144 0.04% 1,734,989
2010-01-27 2010-01-25 5.932 277,252 +4,248 0.04% 1,644,718
2010-01-26 2010-01-22 5.968 273,004 +2,832 0.04% 1,629,158
2010-01-25 2010-01-21 6.073 270,172 -12,744 0.04% 1,640,878
2010-01-21 2010-01-19 6.144 282,916 +36,816 0.04% 1,738,258
2010-01-20 2010-01-18 6.356 246,100 +31,152 0.03% 1,564,198
2010-01-19 2010-01-15 5.968 214,948 +28,320 0.03% 1,282,707
2010-01-18 2010-01-14 5.791 186,628 +5,664 0.03% 1,080,757
2010-01-15 2010-01-13 5.403 180,964 -8,496 0.02% 977,667
2010-01-14 2010-01-12 5.579 189,460 -5,664 0.03% 1,057,017
2010-01-13 2010-01-11 5.438 195,124 -8,496 0.03% 1,061,057
2010-01-12 2010-01-08 5.367 203,620 +7,080 0.03% 1,092,878
2010-01-11 2010-01-07 5.191 196,540 +29,735 0.03% 1,020,178
2010-01-08 2010-01-06 5.332 166,805 -67,967 0.02% 889,393
2010-01-07 2010-01-05 4.873 234,772 -1,416 0.03% 1,144,018
2010-01-06 2010-01-04 4.661 236,188 +8,496 0.03% 1,100,878
2010-01-05 2009-12-31 4.767 227,692 -5,664 0.03% 1,085,398
2009-12-30 2009-12-28 4.696 233,356 -4,248 0.03% 1,095,918
2009-12-29 2009-12-24 4.555 237,604 +14,160 0.03% 1,082,308
2009-12-28 2009-12-22 4.590 223,444 +14,160 0.03% 1,025,698
2009-12-23 2009-12-21 4.838 209,284 -11,328 0.03% 1,012,428
2009-12-22 2009-12-18 4.696 220,612 -25,488 0.03% 1,036,068
2009-12-21 2009-12-17 4.555 246,100 -5,664 0.03% 1,121,008
2009-12-18 2009-12-16 4.520 251,764 -1,416 0.03% 1,137,918
2009-12-16 2009-12-14 4.555 253,180 -2,832 0.03% 1,153,258
2009-12-15 2009-12-11 4.414 256,012 -1,416 0.03% 1,129,998
2009-12-14 2009-12-10 4.414 257,428 +25,488 0.03% 1,136,248
2009-12-11 2009-12-09 4.449 231,940 +24,072 0.03% 1,031,938
2009-12-10 2009-12-08 4.590 207,868 +50,975 0.03% 954,198
2009-12-09 2009-12-07 4.379 156,893 +2,832 0.02% 686,962
2009-12-08 2009-12-04 3.814 154,061 -19,823 0.02% 587,522
2009-12-07 2009-12-03 3.566 173,884 +14,159 0.02% 620,138
2009-12-04 2009-12-02 3.708 159,725 +9,912 0.02% 592,202
2009-12-03 2009-12-01 3.566 149,813 +7,080 0.02% 534,292
2009-12-01 2009-11-27 3.355 142,733 -15,576 0.02% 478,802
2009-11-30 2009-11-26 3.425 158,309 +11,328 0.02% 542,232
2009-11-27 2009-11-25 3.460 146,981 -48,143 0.02% 508,622
2009-11-26 2009-11-24 3.319 195,124 +28,319 0.03% 647,658
2009-11-25 2009-11-23 3.425 166,805 +60,888 0.02% 571,332
2009-11-24 2009-11-20 3.319 105,917 -87,791 0.01% 351,561
2009-11-23 2009-11-19 3.107 193,708 -28,320 0.03% 601,919
2009-11-20 2009-11-18 3.037 222,028 +31,152 0.03% 674,239
2009-11-19 2009-11-17 2.966 190,876 +19,823 0.03% 566,159
2009-11-18 2009-11-16 3.107 171,053 -16,991 0.02% 531,522
2009-11-17 2009-11-13 3.072 188,044 -19,824 0.03% 577,679
2009-11-12 2009-11-10 2.966 207,868 +5,664 0.03% 616,559
2009-11-09 2009-11-05 2.895 202,204 +14,160 0.03% 585,479
2009-10-29 2009-10-27 2.684 188,044 +14,160 0.03% 504,639
2009-10-28 2009-10-23 2.719 173,884 +2,831 0.02% 472,779
2009-10-16 2009-10-14 2.895 171,053 -1,699 0.02% 495,281
2009-10-07 2009-10-05 2.790 172,752 -2,832 0.02% 481,901
2009-09-28 2009-09-24 3.072 175,584 +2,832 0.02% 539,401
2009-09-24 2009-09-22 3.107 172,752 -5,664 0.02% 536,801
2009-09-10 2009-09-08 3.001 178,416 +14,160 0.02% 535,501
2009-09-09 2009-09-07 3.072 164,256 -16,992 0.02% 504,601
2009-09-08 2009-09-04 3.037 181,248 -4,248 0.02% 550,401
2009-09-04 2009-09-02 2.860 185,496 +7,080 0.03% 530,551
2009-09-02 2009-08-31 2.754 178,416 -5,664 0.02% 491,401
2009-09-01 2009-08-28 2.931 184,080 +7,080 0.02% 539,501
2009-08-28 2009-08-26 2.825 177,000 -28,320 0.02% 500,001
2009-08-19 2009-08-17 2.684 205,320 -5,664 0.03% 551,001
2009-08-18 2009-08-14 2.684 210,984 -2,832 0.03% 566,201
2009-08-17 2009-08-13 2.719 213,816 +5,664 0.03% 581,351
2009-08-14 2009-08-12 2.790 208,152 -14,160 0.03% 580,651
2009-08-13 2009-08-11 2.719 222,312 -2,832 0.03% 604,451
2009-08-11 2009-08-07 2.401 225,144 -2,832 0.03% 540,601
2009-08-07 2009-08-05 2.366 227,976 -2,832 0.03% 539,351
2009-08-05 2009-08-03 2.260 230,808 +12,744 0.03% 521,601
2009-07-29 2009-07-27 2.366 218,064 +5,664 0.03% 515,901
2009-07-28 2009-07-24 2.366 212,400 -22,656 0.03% 502,501
2009-07-24 2009-07-22 2.472 235,056 +5,664 0.03% 581,001
2009-06-30 2009-06-26 2.119 229,392 +2,832 0.03% 486,001
2009-06-23 2009-06-19 2.225 226,560 +28,320 0.03% 504,001
2009-06-18 2009-06-16 2.260 198,240 +8,496 0.03% 448,001
2009-06-17 2009-06-15 2.295 189,744 +22,656 0.03% 435,501
2009-06-15 2009-06-11 2.401 167,088 -5,664 0.02% 401,201
2009-06-10 2009-06-08 2.472 172,752 +8,496 0.02% 427,001
2009-06-09 2009-06-05 2.507 164,256 +56,640 0.02% 411,801
2009-06-08 2009-06-04 2.578 107,616 -2,832 0.01% 277,400
2009-06-05 2009-06-03 2.401 110,448 -56,640 0.01% 265,200
2009-06-04 2009-06-02 2.295 167,088 +56,640 0.02% 383,501
2009-06-03 2009-06-01 2.401 110,448 -2,832 0.01% 265,200
2009-06-02 2009-05-29 2.260 113,280 -19,824 0.02% 256,000
2009-05-29 2009-05-26 2.401 133,104 -53,808 0.02% 319,601
2009-05-27 2009-05-25 2.189 186,912 -280,367 0.03% 409,201
2009-05-25 2009-05-21 2.232 467,279 -130,031 0.06% 1,042,813
2009-05-22 2009-05-20 2.052 597,310 -13,891 0.08% 1,225,500
2009-05-21 2009-05-19 2.124 611,201 +27,782 0.08% 1,298,000
2009-05-20 2009-05-18 2.124 583,419 +266,706 0.08% 1,238,999
2009-05-18 2009-05-14 1.836 316,713 -4,168 0.04% 581,399
2009-05-14 2009-05-12 1.800 320,881 +11,113 0.04% 577,501
2009-05-11 2009-05-07 1.782 309,768 +27,782 0.04% 551,925
2009-05-08 2009-05-06 1.872 281,986 -9,724 0.04% 527,800
2009-05-05 2009-04-30 1.692 291,710 +4,168 0.04% 493,501
2009-04-29 2009-04-27 1.638 287,542 +11,112 0.04% 470,924
2009-04-27 2009-04-23 1.674 276,430 +15,280 0.04% 462,676
2009-04-21 2009-04-17 1.782 261,150 +13,891 0.04% 465,301
2009-04-20 2009-04-16 1.836 247,259 +130,575 0.03% 453,901
2009-04-17 2009-04-15 1.908 116,684 -16,669 0.02% 222,600
2009-04-16 2009-04-14 1.836 133,353 +8,335 0.02% 244,800
2009-04-03 2009-04-01 1.620 125,018 +16,669 0.02% 202,499
2009-02-09 2009-02-05 2.124 108,349 +16,669 0.01% 230,099
2009-01-30 2009-01-23 1.980 91,680 -6,946 0.01% 181,500
2009-01-29 2009-01-22 2.016 98,626 -13,891 0.01% 198,801
2009-01-16 2009-01-14 1.728 112,517 +16,670 0.02% 194,401
2009-01-09 2009-01-07 2.052 95,847 +4,167 0.01% 196,649
2008-12-11 2008-12-09 1.782 91,680 -55,564 0.01% 163,350
2008-11-03 2008-10-30 1.728 147,244 -1,389 0.02% 254,400
2008-10-10 2008-10-08 2.376 148,633 -5,556 0.02% 353,100
2008-09-26 2008-09-24 2.520 154,189 -4,168 0.02% 388,499
2008-09-22 2008-09-18 2.052 158,357 -16,669 0.02% 324,901
2008-09-11 2008-09-09 2.736 175,026 +4,167 0.02% 478,801
2008-09-08 2008-09-04 2.916 170,859 +16,670 0.02% 498,151
2008-09-02 2008-08-29 3.024 154,189 +51,396 0.02% 466,199
2008-08-19 2008-08-15 2.808 102,793 -1,389 0.01% 288,600
2008-08-18 2008-08-14 2.664 104,182 -2,778 0.01% 277,500
2008-08-12 2008-08-08 2.736 106,960 -1,389 0.01% 292,599
2008-08-05 2008-08-01 2.844 108,349 -10,557 0.01% 308,099
2008-07-28 2008-07-24 2.952 118,906 -9,724 0.02% 350,959
2008-07-22 2008-07-18 2.880 128,630 +6,945 0.02% 370,400
2008-07-21 2008-07-17 2.988 121,685 +1,389 0.02% 363,541
2008-07-14 2008-07-10 2.952 120,296 -1,389 0.02% 355,061
2008-07-11 2008-07-09 3.024 121,685 -2,778 0.02% 367,921
2008-07-03 2008-06-30 3.168 124,463 +4,167 0.02% 394,241
2008-06-26 2008-06-24 3.096 120,296 +22,226 0.02% 372,382
2008-06-25 2008-06-23 3.276 98,070 -22,226 0.01% 321,230
2008-06-13 2008-06-11 2.844 120,296 -2,778 0.02% 342,071
2008-06-12 2008-06-10 3.024 123,074 +2,778 0.02% 372,121
2008-06-11 2008-06-06 3.276 120,296 -4,167 0.02% 394,032
2008-06-10 2008-06-05 3.384 124,463 +4,167 0.02% 421,121
2008-06-06 2008-06-04 3.240 120,296 -8,334 0.02% 389,702
2008-06-05 2008-06-03 3.240 128,630 +11,113 0.02% 416,700
2008-06-03 2008-05-30 3.419 117,517 +13,891 0.02% 401,849
2008-06-02 2008-05-29 3.491 103,626 +5,556 0.01% 361,809
2008-05-30 2008-05-28 3.240 98,070 +2,778 0.01% 317,700
2008-05-28 2008-05-26 3.707 95,292 -75,289 0.01% 353,291
2008-05-26 2008-05-22 4.211 170,581 +7,224 0.02% 718,381
2008-05-23 2008-05-21 4.427 163,357 +98,903 0.02% 723,238
2008-05-22 2008-05-20 4.787 64,454 +24,448 0.04% 308,560
2008-05-21 2008-05-19 5.111 40,006 +20,003 0.03% 204,481
2008-05-20 2008-05-16 5.291 20,003 -8,890 0.01% 105,840
2008-05-19 2008-05-15 5.003 28,893 +13,891 0.02% 144,559
2008-05-16 2008-05-14 5.183 15,002 -12,780 0.01% 77,759
2008-05-15 2008-05-13 4.283 27,782 +1,111 0.02% 119,001
2008-05-14 2008-05-09 4.319 26,671 +2,223 0.02% 115,202
2008-05-13 2008-05-08 84.923 24,448 +1,667 0.02% 2,076,187
2008-05-09 2008-05-07 88.552 22,781 +19,585 0.02% 2,017,297
2008-05-08 2008-05-06 90.911 3,196 +661 0.01% 290,551
2008-05-07 2008-05-05 86.374 2,535 -441 0.01% 218,959
2008-05-05 2008-04-30 77.120 2,976 -110 0.01% 229,509
2008-04-30 2008-04-28 78.027 3,086 +1,212 0.01% 240,792
2008-04-29 2008-04-25 73.672 1,874 +331 0.01% 138,062
2008-04-28 2008-04-24 67.503 1,543 -220 0.01% 104,156
2008-04-24 2008-04-22 56.978 1,763 -111 0.01% 100,452
2008-04-21 2008-04-17 56.615 1,874 +111 0.01% 106,097
2008-03-27 2008-03-25 58.248 1,763 -111 0.01% 102,692
2008-03-17 2008-03-13 56.434 1,874 -110 0.01% 105,757
2008-03-10 2008-03-06 62.240 1,984 -110 0.01% 123,485
2008-03-04 2008-02-29 56.071 2,094 -551 0.01% 117,412
2008-02-04 2008-01-31 47.905 2,645 +551 0.01% 126,709
2008-01-28 2008-01-24 48.268 2,094 -331 0.01% 101,073
2008-01-25 2008-01-23 52.623 2,425 -771 0.01% 127,611
2008-01-24 2008-01-22 47.179 3,196 +551 0.01% 150,785
2008-01-18 2008-01-16 50.808 2,645 -110 0.01% 134,388
2008-01-15 2008-01-11 55.345 2,755 +110 0.01% 152,475
2008-01-14 2008-01-10 56.797 2,645 -1,433 0.01% 150,227
2008-01-11 2008-01-09 54.982 4,078 +220 0.01% 224,216
2008-01-10 2008-01-08 57.159 3,858 +1,103 0.01% 220,521
2008-01-09 2008-01-07 63.873 2,755 -2,095 0.01% 175,971
2008-01-08 2008-01-04 55.163 4,850 +1,323 0.02% 267,542
2007-12-18 2007-12-14 47.724 3,527 -551 0.01% 168,321
2007-12-17 2007-12-13 48.449 4,078 +1,102 0.01% 197,577
2007-12-03 2007-11-29 43.187 2,976 -110 0.01% 128,525
2007-11-29 2007-11-27 45.365 3,086 -441 0.01% 139,995
2007-11-05 2007-11-01 58.611 3,527 -110 0.01% 206,721
2007-11-01 2007-10-30 62.240 3,637 -1,323 0.01% 226,368
2007-10-31 2007-10-29 60.244 4,960 -110 0.02% 298,811
2007-10-29 2007-10-25 54.619 5,070 -110 0.02% 276,918
2007-10-18 2007-10-16 54.438 5,180 -110 0.02% 281,986
2007-10-16 2007-10-12 60.426 5,290 +1,212 0.02% 319,652
2007-10-15 2007-10-11 61.333 4,078 +220 0.01% 250,116
2007-10-12 2007-10-10 65.507 3,858 +221 0.01% 252,724
2007-10-11 2007-10-09 70.406 3,637 -2,976 0.01% 256,066
2007-10-10 2007-10-08 65.507 6,613 -110 0.02% 433,195
2007-10-09 2007-10-05 72.583 6,723 +661 0.02% 487,978
2007-10-08 2007-10-04 74.035 6,062 -1,102 0.02% 448,801
2007-10-05 2007-10-03 68.047 7,164 +1,102 0.03% 487,488
2007-10-04 2007-10-02 62.603 6,062 -882 0.02% 379,500
2007-10-03 2007-09-28 43.006 6,944 -9,368 0.03% 298,631
2007-10-02 2007-09-27 40.284 16,312 0.06% 657,109

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top