History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.199 508,000 +0 0.01% 101,092
2025-10-13 2025-10-09 0.203 508,000 +0 0.01% 103,124
2025-10-10 2025-10-08 0.194 508,000 +0 0.01% 98,552
2025-10-09 2025-10-06 0.196 508,000 +0 0.01% 99,568
2025-10-08 2025-10-03 0.197 508,000 +0 0.01% 100,076
2025-10-06 2025-10-02 0.200 508,000 +0 0.01% 101,600
2025-10-03 2025-09-30 0.197 508,000 +0 0.01% 100,076
2025-10-02 2025-09-29 0.197 508,000 +0 0.01% 100,076
2025-09-30 2025-09-26 0.197 508,000 +0 0.01% 100,076
2025-09-29 2025-09-25 0.198 508,000 +0 0.01% 100,584
2025-09-26 2025-09-24 0.198 508,000 +0 0.01% 100,584
2025-09-25 2025-09-23 0.199 508,000 +0 0.01% 101,092
2025-09-24 2025-09-22 0.200 508,000 +0 0.01% 101,600
2025-09-23 2025-09-19 0.202 508,000 +0 0.01% 102,616
2025-09-22 2025-09-18 0.200 508,000 +0 0.01% 101,600
2025-09-19 2025-09-17 0.200 508,000 -1,000,000 0.01% 101,600
2025-09-11 2025-09-09 0.204 1,508,000 -1,000,000 0.03% 307,632
2025-08-22 2025-08-20 0.203 2,508,000 -125,000 0.04% 509,124
2025-07-29 2025-07-25 0.228 2,633,000 +1,000,000 0.04% 600,324
2025-06-17 2025-06-13 0.208 1,633,000 +80,825 0.03% 340,171
2025-06-12 2025-06-10 0.204 1,552,175 +1,069,318 0.03% 316,802
2025-04-23 2025-04-17 0.183 482,857 -95,050 0.01% 88,392
2025-03-24 2025-03-20 0.221 577,907 -2,851,515 0.01% 127,680
2025-03-20 2025-03-18 0.252 3,429,422 -4,753 0.06% 865,920
2025-03-10 2025-03-06 0.239 3,434,175 +955,258 0.06% 820,151
2025-03-06 2025-03-04 0.236 2,478,917 +1,901,010 0.04% 584,192
2025-02-17 2025-02-13 0.258 577,907 -95,051 0.01% 148,960
2025-02-14 2025-02-12 0.261 672,958 +95,051 0.01% 175,584
2024-10-07 2024-10-03 0.210 577,907 +95,050 0.01% 121,600
2024-06-11 2024-06-06 0.209 482,857 +17,086 0.01% 101,114
2023-06-12 2023-06-08 0.225 465,771 +16,150 0.01% 104,723
2023-03-31 2023-03-29 0.227 449,621 -132,762 0.01% 102,108
2023-03-27 2023-03-23 0.241 582,383 -708,065 0.01% 140,154
2023-03-24 2023-03-22 0.271 1,290,448 +132,762 0.02% 349,920
2023-03-23 2023-03-21 0.266 1,157,686 +88,508 0.02% 307,380
2023-03-20 2023-03-16 0.255 1,069,178 -44,254 0.02% 273,008
2023-03-17 2023-03-15 0.258 1,113,432 -44,254 0.02% 286,824
2023-03-14 2023-03-10 0.267 1,157,686 +88,508 0.02% 308,688
2023-03-10 2023-03-08 0.272 1,069,178 +88,509 0.02% 291,128
2023-02-24 2023-02-22 0.264 980,669 +88,508 0.02% 259,272
2023-02-17 2023-02-15 0.271 892,161 -79,658 0.02% 241,920
2023-02-16 2023-02-14 0.277 971,819 +79,658 0.02% 269,010
2023-02-14 2023-02-10 0.280 892,161 +88,508 0.02% 249,984
2023-02-08 2023-02-06 0.282 803,653 +88,508 0.02% 227,000
2023-01-30 2023-01-26 0.288 715,145 +265,524 0.01% 206,040
2023-01-20 2023-01-18 0.255 449,621 -159,315 0.01% 114,808
2023-01-18 2023-01-16 0.259 608,936 +159,315 0.01% 157,552
2022-12-29 2022-12-23 0.237 449,621 -35,403 0.01% 106,680
2022-12-28 2022-12-22 0.228 485,024 +35,403 0.01% 110,696
2022-12-23 2022-12-21 0.227 449,621 -106,210 0.01% 102,108
2022-12-12 2022-12-08 0.227 555,831 +106,210 0.01% 126,228
2022-11-09 2022-11-07 0.218 449,621 -438,115 0.01% 98,044
2022-10-26 2022-10-24 0.209 887,736 -442,540 0.02% 185,555
2022-10-21 2022-10-19 0.220 1,330,276 +442,540 0.03% 293,085
2022-08-01 2022-07-28 0.305 887,736 -442,540 0.02% 270,810
2022-07-13 2022-07-11 0.395 1,330,276 +442,540 0.03% 526,050
2022-07-12 2022-07-08 0.390 887,736 +442,540 0.02% 346,035
2022-06-08 2022-06-06 0.294 445,196 -265,524 0.01% 130,780
2022-06-07 2022-06-02 0.299 710,720 -88,508 0.01% 212,479
2022-06-06 2022-06-01 0.305 799,228 -106,403 0.02% 243,718
2022-06-01 2022-05-30 0.287 905,631 -602,081 0.02% 259,920
2022-05-30 2022-05-26 0.305 1,507,712 -83,623 0.03% 459,765
2022-05-27 2022-05-25 0.305 1,591,335 -150,520 0.03% 485,265
2022-05-26 2022-05-24 0.289 1,741,855 -16,725 0.03% 504,086
2022-05-25 2022-05-23 0.291 1,758,580 -41,811 0.04% 511,029
2022-05-24 2022-05-20 0.275 1,800,391 -167,245 0.04% 495,190
2022-05-23 2022-05-19 0.280 1,967,636 +125,434 0.04% 550,602
2022-05-20 2022-05-18 0.265 1,842,202 +301,041 0.04% 489,066
2022-05-19 2022-05-17 0.261 1,541,161 +284,316 0.03% 401,774
2022-04-12 2022-04-08 0.227 1,256,845 -167,245 0.03% 285,570
2022-03-28 2022-03-24 0.252 1,424,090 +836,224 0.03% 359,333
2022-03-25 2022-03-23 0.246 587,866 +167,245 0.01% 144,818
2022-03-23 2022-03-21 0.225 420,621 -2,174,183 0.01% 94,564
2022-02-15 2022-02-11 0.240 2,594,804 +167,245 0.05% 623,703
2022-02-08 2022-02-04 0.209 2,427,559 +167,245 0.05% 508,025
2022-01-26 2022-01-24 0.233 2,260,314 +167,245 0.05% 527,085
2022-01-24 2022-01-20 0.274 2,093,069 +66,898 0.04% 573,187
2022-01-19 2022-01-17 0.261 2,026,171 +250,867 0.04% 528,214
2022-01-12 2022-01-10 0.275 1,775,304 +209,056 0.04% 488,290
2022-01-10 2022-01-06 0.317 1,566,248 +112,890 0.03% 496,345
2022-01-07 2022-01-05 0.297 1,453,358 +50,174 0.03% 431,024
2022-01-06 2022-01-04 0.298 1,403,184 +480,829 0.03% 417,822
2022-01-05 2022-01-03 0.297 922,355 +501,734 0.02% 273,544
2021-06-07 2021-06-03 0.229 420,621 +20,800 0.01% 96,309
2021-05-20 2021-05-17 0.223 399,821 -349,744 0.01% 89,031
2021-05-04 2021-04-30 0.216 749,565 -397,436 0.02% 162,196
2021-03-02 2021-02-26 0.298 1,147,001 -596,155 0.02% 341,991
2021-02-23 2021-02-19 0.279 1,743,156 -198,718 0.04% 486,846
2020-09-01 2020-08-28 0.195 1,941,874 -794,872 0.04% 378,665
2020-08-31 2020-08-27 0.208 2,736,746 -794,873 0.06% 568,095
2020-08-18 2020-08-14 0.218 3,531,619 -397,436 0.07% 768,639
2020-08-06 2020-08-04 0.184 3,929,055 +747,180 0.08% 721,678
2020-07-09 2020-07-07 0.160 3,181,875 +397,436 0.07% 508,381
2020-06-22 2020-06-18 0.170 2,784,439 +2,384,618 0.06% 472,905
2020-06-01 2020-05-28 0.154 399,821 +22,133 0.01% 61,767
2019-06-03 2019-05-30 0.254 377,688 +25,462 0.01% 96,006
2018-06-05 2018-06-01 0.439 352,226 +14,089 0.01% 154,568
2018-03-21 2018-03-19 0.498 338,137 -336,120 0.01% 168,505
2017-05-22 2017-05-18 0.383 674,257 +19,450 0.02% 258,198
2017-03-17 2017-03-15 0.429 654,807 -130,570 0.02% 280,840
2017-03-16 2017-03-14 0.406 785,377 +130,570 0.02% 318,795
2017-03-09 2017-03-07 0.391 654,807 -195,855 0.02% 255,765
2017-03-08 2017-03-06 0.391 850,662 +195,855 0.02% 332,265
2017-03-07 2017-03-03 0.414 654,807 -391,709 0.02% 270,810
2017-03-06 2017-03-02 0.406 1,046,516 +130,569 0.03% 424,795
2017-03-03 2017-03-01 0.366 915,947 +261,140 0.02% 335,317
2017-02-22 2017-02-20 0.331 654,807 -323,160 0.02% 216,648
2017-02-17 2017-02-15 0.343 977,967 +323,160 0.02% 335,552
2017-02-13 2017-02-09 0.328 654,807 -326,424 0.02% 214,642
2017-02-10 2017-02-08 0.317 981,231 -163,213 0.03% 311,121
2017-02-09 2017-02-07 0.328 1,144,444 -816,060 0.03% 375,142
2016-12-30 2016-12-28 0.267 1,960,504 +665,905 0.05% 522,522
2016-12-13 2016-12-09 0.260 1,294,599 -306,839 0.03% 337,110
2016-12-09 2016-12-07 0.263 1,601,438 -19,585 0.04% 421,916
2016-12-08 2016-12-06 0.276 1,621,023 +326,424 0.04% 446,940
2016-11-25 2016-11-23 0.240 1,294,599 -67,200 0.03% 311,331
2016-08-24 2016-08-22 0.251 1,361,799 +639,792 0.03% 342,093
2016-06-10 2016-06-07 0.244 722,007 -437,408 0.02% 175,843
2016-05-10 2016-05-06 0.268 1,159,415 -163,213 0.03% 310,788
2016-05-06 2016-05-04 0.265 1,322,628 -52,227 0.03% 350,487
2016-03-01 2016-02-26 0.239 1,374,855 -887,875 0.04% 328,525
2015-08-24 2015-08-20 0.240 2,262,730 -13,057 0.06% 544,152
2015-07-21 2015-07-17 0.276 2,275,787 +195,855 0.06% 627,468
2015-07-07 2015-07-03 0.276 2,079,932 +195,855 0.05% 573,468
2015-06-30 2015-06-26 0.335 1,884,077 -32,643 0.05% 632,019
2015-06-23 2015-06-19 0.337 1,916,720 -32,642 0.05% 645,905
2015-06-19 2015-06-17 0.345 1,949,362 +326,424 0.05% 671,835
2015-06-11 2015-06-09 0.339 1,622,938 -718,133 0.04% 549,391
2015-06-10 2015-06-08 0.358 2,341,071 -522,279 0.06% 839,108
2015-06-08 2015-06-04 0.371 2,863,350 -261,140 0.07% 1,061,396
2015-06-05 2015-06-03 0.375 3,124,490 +1,175,128 0.08% 1,172,554
2015-05-29 2015-05-27 0.360 1,949,362 -652,849 0.05% 701,694
2015-05-22 2015-05-20 0.386 2,602,211 +75,127 0.07% 1,005,585
2015-05-07 2015-05-05 0.352 2,527,084 -114,120 0.07% 888,863
2015-05-04 2015-04-29 0.341 2,641,204 +1,264,993 0.07% 899,841
2015-04-30 2015-04-28 0.320 1,376,211 -34,870 0.04% 440,648
2015-04-29 2015-04-27 0.319 1,411,081 -4,707,456 0.04% 449,587
2015-04-28 2015-04-24 0.308 6,118,537 -4,663,075 0.16% 1,881,882
2015-04-27 2015-04-23 0.315 10,781,612 -355,040 0.28% 3,401,136
2015-03-31 2015-03-27 0.281 11,136,652 +12,680 0.29% 3,126,691
2015-03-30 2015-03-26 0.273 11,123,972 +6,340 0.29% 3,035,402
2015-03-24 2015-03-20 0.276 11,117,632 +9,510 0.29% 3,068,744
2015-03-10 2015-03-06 0.249 11,108,122 +3,170 0.29% 2,768,267
2014-09-29 2014-09-25 0.325 11,104,952 -126,800 0.29% 3,608,230
2014-06-23 2014-06-19 0.285 11,231,752 +331,712 0.30% 3,206,538
2014-05-22 2014-05-20 0.322 10,900,040 +372,603 0.29% 3,506,792
2014-02-12 2014-02-10 0.345 10,527,437 -183,698 0.29% 3,627,612
2014-02-05 2014-01-30 0.369 10,711,135 +183,698 0.29% 3,953,299
2014-01-29 2014-01-27 0.332 10,527,437 -306,164 0.29% 3,490,072
2014-01-02 2013-12-27 0.389 10,833,601 -327,595 0.30% 4,210,809
2013-12-09 2013-12-05 0.433 11,161,196 -183,699 0.30% 4,830,280
2013-11-06 2013-11-04 0.374 11,344,895 +612,328 0.31% 4,242,791
2013-10-28 2013-10-24 0.384 10,732,567 -499,047 0.29% 4,118,956
2013-10-25 2013-10-23 0.379 11,231,614 -535,787 0.31% 4,255,454
2013-10-23 2013-10-21 0.402 11,767,401 -743,979 0.32% 4,727,498
2013-10-22 2013-10-18 0.372 12,511,380 +646,006 0.34% 4,658,604
2013-10-03 2013-09-30 0.345 11,865,374 -551,095 0.32% 4,088,647
2013-09-11 2013-09-09 0.323 12,416,469 -469,215 0.34% 4,014,940
2013-07-05 2013-07-03 0.317 12,885,684 +24,493 0.35% 4,082,488
2013-06-21 2013-06-19 0.335 12,861,191 +270,407 0.35% 4,305,769
2013-06-11 2013-06-07 0.356 12,590,784 +612,329 0.35% 4,482,548
2013-05-30 2013-05-28 0.358 11,978,455 +257,177 0.33% 4,284,110
2013-05-28 2013-05-24 0.359 11,721,278 +370,459 0.33% 4,211,273
2013-05-21 2013-05-16 0.398 11,350,819 +319,540 0.32% 4,520,564
2013-04-17 2013-04-15 0.356 11,031,279 +65,460 0.32% 3,929,875
2013-04-16 2013-04-12 0.353 10,965,819 +38,681 0.31% 3,869,701
2013-02-04 2013-01-31 0.429 10,927,138 +2,975 0.31% 4,682,348
2013-01-07 2013-01-03 0.445 10,924,163 -47,607 0.31% 4,864,644
2013-01-03 2012-12-31 0.415 10,971,770 -532,606 0.31% 4,553,976
2012-12-28 2012-12-24 0.408 11,504,376 +5,951 0.33% 4,697,712
2012-12-21 2012-12-19 0.415 11,498,425 -758,740 0.33% 4,772,571
2012-10-04 2012-09-28 0.343 12,257,165 -38,681 0.35% 4,201,818
2012-08-28 2012-08-24 0.348 12,295,846 +2,975 0.35% 4,277,065
2012-08-02 2012-07-31 0.328 12,292,871 +32,730 0.35% 4,028,144
2012-07-27 2012-07-25 0.326 12,260,141 +20,828 0.35% 3,996,817
2012-07-23 2012-07-19 0.329 12,239,313 +237,529 0.35% 4,031,161
2012-07-17 2012-07-13 0.336 12,001,784 -172,576 0.35% 4,033,600
2012-07-16 2012-07-12 0.378 12,174,360 +2,976 0.35% 4,603,050
2012-06-18 2012-06-14 0.406 12,171,384 +342,639 0.35% 4,945,682
2012-05-22 2012-05-18 0.403 11,828,745 +167,718 0.35% 4,765,549
2012-04-03 2012-03-30 0.501 11,661,027 -57,833 0.35% 5,847,270
2012-02-23 2012-02-21 0.545 11,718,860 -95,426 0.35% 6,382,845
2012-02-20 2012-02-16 0.562 11,814,286 +115,668 0.35% 6,639,100
2012-02-16 2012-02-14 0.553 11,698,618 -245,794 0.35% 6,472,960
2012-02-13 2012-02-09 0.579 11,944,412 +5,783 0.36% 6,918,755
2012-02-07 2012-02-03 0.493 11,938,629 +2,892 0.36% 5,883,255
2012-01-11 2012-01-09 0.406 11,935,737 -694,005 0.36% 4,849,930
2011-11-30 2011-11-28 0.431 12,629,742 +69,400 0.38% 5,437,662
2011-11-29 2011-11-25 0.425 12,560,342 +419,295 0.38% 5,342,628
2011-11-11 2011-11-09 0.519 12,141,047 -326,761 0.36% 6,297,900
2011-11-10 2011-11-08 0.510 12,467,808 -78,075 0.37% 6,359,610
2011-10-31 2011-10-27 0.536 12,545,883 -5,784 0.38% 6,724,830
2011-10-27 2011-10-25 0.501 12,551,667 +621,713 0.38% 6,293,870
2011-10-26 2011-10-24 0.519 11,929,954 +1,356,203 0.36% 6,188,400
2011-10-20 2011-10-18 0.427 10,573,751 +57,833 0.32% 4,515,901
2011-10-19 2011-10-17 0.476 10,515,918 -57,833 0.31% 5,000,325
2011-10-18 2011-10-14 0.441 10,573,751 +57,833 0.32% 4,662,165
2011-09-28 2011-09-26 0.351 10,515,918 +2,892 0.31% 3,691,149
2011-09-06 2011-09-02 0.562 10,513,026 -161,934 0.31% 5,907,850
2011-08-24 2011-08-22 0.510 10,674,960 -347,003 0.32% 5,445,110
2011-07-12 2011-07-08 0.752 11,021,963 +5,783 0.33% 8,290,230
2011-07-11 2011-07-07 0.769 11,016,180 +2,892 0.33% 8,476,360
2011-06-27 2011-06-23 0.683 11,013,288 -34,700 0.33% 7,521,985
2011-06-16 2011-06-14 0.787 11,047,988 +34,700 0.33% 8,691,865
2011-06-02 2011-05-31 0.894 11,013,288 +147,578 0.33% 9,843,837
2011-03-21 2011-03-17 0.832 10,865,710 +2,853 0.33% 9,045,425
2011-03-17 2011-03-15 0.815 10,862,857 -17,118 0.33% 8,852,670
2011-03-08 2011-03-04 0.868 10,879,975 -171,176 0.33% 9,438,660
2011-02-25 2011-02-23 0.806 11,051,151 -31,383 0.34% 8,909,280
2011-02-16 2011-02-14 0.911 11,082,534 -57,058 0.34% 10,099,960
2011-01-19 2011-01-17 0.999 11,139,592 -171,177 0.34% 11,128,110
2011-01-11 2011-01-07 1.052 11,310,769 -42,794 0.34% 11,893,800
2011-01-07 2011-01-05 1.034 11,353,563 -285,294 0.34% 11,739,820
2011-01-06 2011-01-04 1.052 11,638,857 +188,294 0.35% 12,238,800
2010-12-22 2010-12-20 0.981 11,450,563 -114,118 0.35% 11,238,080
2010-12-07 2010-12-03 1.069 11,564,681 -28,529 0.35% 12,363,481
2010-12-03 2010-12-01 1.052 11,593,210 +28,529 0.35% 12,190,800
2010-11-25 2010-11-23 1.139 11,564,681 -17,117 0.35% 13,174,201
2010-11-19 2010-11-17 1.227 11,581,798 +131,235 0.35% 14,208,600
2010-11-15 2010-11-11 1.262 11,450,563 -57,059 0.35% 14,448,960
2010-11-12 2010-11-10 1.227 11,507,622 -39,941 0.35% 14,117,600
2010-11-11 2010-11-09 1.262 11,547,563 -850,176 0.35% 14,571,360
2010-11-09 2010-11-05 1.244 12,397,739 +57,059 0.38% 15,426,880
2010-11-08 2010-11-04 1.279 12,340,680 +850,176 0.37% 15,788,439
2010-11-02 2010-10-29 1.227 11,490,504 +11,412 0.35% 14,096,600
2010-11-01 2010-10-28 1.244 11,479,092 -59,912 0.35% 14,283,780
2010-10-26 2010-10-22 1.262 11,539,004 -11,412 0.35% 14,560,560
2010-10-19 2010-10-15 1.297 11,550,416 +17,118 0.35% 14,979,820
2010-10-15 2010-10-13 1.279 11,533,298 +57,059 0.35% 14,755,490
2010-10-14 2010-10-12 1.297 11,476,239 -148,353 0.35% 14,883,620
2010-10-13 2010-10-11 1.349 11,624,592 +154,059 0.35% 15,687,210
2010-10-12 2010-10-08 1.297 11,470,533 +97,000 0.35% 14,876,219
2010-10-08 2010-10-06 1.244 11,373,533 +62,764 0.34% 14,152,429
2010-09-29 2010-09-27 1.279 11,310,769 -17,117 0.34% 14,470,790
2010-09-24 2010-09-21 1.279 11,327,886 -59,912 0.34% 14,492,689
2010-09-21 2010-09-17 1.349 11,387,798 -490,706 0.35% 15,367,660
2010-09-20 2010-09-16 1.367 11,878,504 +17,118 0.36% 16,238,040
2010-09-17 2010-09-15 1.349 11,861,386 +68,470 0.36% 16,006,760
2010-09-01 2010-08-30 1.472 11,792,916 -57,059 0.36% 17,361,120
2010-08-31 2010-08-27 1.490 11,849,975 +57,059 0.36% 17,652,801
2010-08-30 2010-08-26 1.437 11,792,916 -28,529 0.36% 16,947,760
2010-08-26 2010-08-24 1.420 11,821,445 +57,059 0.36% 16,781,580
2010-08-25 2010-08-23 1.420 11,764,386 -28,530 0.36% 16,700,579
2010-08-24 2010-08-20 1.455 11,792,916 +28,530 0.36% 17,154,440
2010-08-20 2010-08-18 1.490 11,764,386 +57,058 0.36% 17,525,299
2010-08-19 2010-08-17 1.490 11,707,328 +85,589 0.36% 17,440,301
2010-08-13 2010-08-11 1.420 11,621,739 +57,058 0.35% 16,498,080
2010-08-11 2010-08-09 1.437 11,564,681 -1,064,146 0.35% 16,619,761
2010-08-10 2010-08-06 1.332 12,628,827 +285,294 0.38% 16,821,079
2010-08-06 2010-08-04 1.209 12,343,533 -31,383 0.37% 14,926,770
2010-08-02 2010-07-29 1.209 12,374,916 -2,048,411 0.38% 14,964,720
2010-07-27 2010-07-23 1.227 14,423,327 +19,970 0.44% 17,694,600
2010-07-26 2010-07-22 1.192 14,403,357 +119,824 0.44% 17,165,241
2010-07-23 2010-07-21 1.192 14,283,533 +276,735 0.43% 17,022,440
2010-07-20 2010-07-16 1.332 14,006,798 -228,235 0.42% 18,656,480
2010-07-05 2010-06-30 1.367 14,235,033 -171,176 0.43% 19,459,440
2010-07-02 2010-06-29 1.332 14,406,209 +5,705 0.44% 19,188,479
2010-06-24 2010-06-22 1.472 14,400,504 +8,737,987 0.44% 21,199,921
2010-06-22 2010-06-18 1.455 5,662,517 -1,255,294 0.34% 8,236,920
2010-06-18 2010-06-15 1.437 6,917,811 +228,236 0.42% 9,941,680
2010-06-15 2010-06-11 1.472 6,689,575 -2,048,412 0.41% 9,848,159
2010-06-10 2010-06-08 5.650 8,737,987 +4,401,070 0.53% 49,367,244
2010-06-09 2010-06-07 5.685 4,336,917 -56,640 0.53% 24,655,538
2010-05-28 2010-05-26 5.049 4,393,557 -535,247 0.54% 22,185,019
2010-05-26 2010-05-24 5.155 4,928,804 -1,098,814 0.60% 25,409,839
2010-05-25 2010-05-20 4.979 6,027,618 +614,543 0.74% 30,010,438
2010-05-17 2010-05-13 5.579 5,413,075 -69,384 0.66% 30,200,118
2010-05-11 2010-05-07 5.756 5,482,459 +2,832 0.67% 31,555,168
2010-05-10 2010-05-06 5.720 5,479,627 +2,832 0.67% 31,345,378
2010-05-07 2010-05-05 5.862 5,476,795 +111,864 0.67% 32,102,738
2010-05-06 2010-05-04 5.968 5,364,931 -59,472 0.66% 32,015,357
2010-05-05 2010-05-03 6.073 5,424,403 +42,480 0.66% 32,944,878
2010-05-04 2010-04-30 5.897 5,381,923 -996,863 0.66% 31,736,677
2010-05-03 2010-04-29 5.720 6,378,786 -14,160 0.78% 36,488,882
2010-04-30 2010-04-28 6.003 6,392,946 -540,911 0.78% 38,375,802
2010-04-28 2010-04-26 5.791 6,933,857 +559,319 0.85% 40,153,761
2010-04-23 2010-04-21 5.544 6,374,538 -512,591 0.78% 35,339,131
2010-04-22 2010-04-20 5.403 6,887,129 +930,311 0.84% 37,208,071
2010-04-21 2010-04-19 5.191 5,956,818 -28,320 0.73% 30,919,978
2010-04-19 2010-04-15 5.508 5,985,138 -14,160 0.73% 32,969,038
2010-04-16 2010-04-14 5.508 5,999,298 -184,080 0.73% 33,047,038
2010-04-14 2010-04-12 5.403 6,183,378 +274,703 0.76% 33,406,020
2010-03-26 2010-03-24 5.191 5,908,675 +1,495,294 0.72% 30,670,082
2010-03-12 2010-03-10 5.085 4,413,381 -7,080 0.54% 22,440,959
2010-03-11 2010-03-09 5.014 4,420,461 -49,560 0.54% 22,164,779
2010-03-09 2010-03-05 5.049 4,470,021 +116,112 0.55% 22,571,120
2010-03-08 2010-03-04 4.908 4,353,909 -113,280 0.53% 21,369,859
2010-03-04 2010-03-02 4.802 4,467,189 +113,280 0.55% 21,452,640
2010-02-26 2010-02-24 4.767 4,353,909 -45,312 0.53% 20,754,899
2010-02-25 2010-02-23 4.590 4,399,221 +45,312 0.54% 20,194,199
2010-02-09 2010-02-05 4.979 4,353,909 +7,080 0.59% 21,677,339
2010-02-08 2010-02-04 4.979 4,346,829 +28,320 0.59% 21,642,089
2010-02-04 2010-02-02 6.003 4,318,509 +14,160 0.58% 25,923,298
2010-02-03 2010-02-01 6.003 4,304,349 -14,160 0.58% 25,838,298
2010-01-28 2010-01-26 5.332 4,318,509 +14,160 0.58% 23,025,988
2010-01-27 2010-01-25 5.932 4,304,349 -751,895 0.58% 25,534,318
2010-01-26 2010-01-22 5.968 5,056,244 -157,176 0.68% 30,173,260
2010-01-25 2010-01-21 6.073 5,213,420 +56,640 0.70% 31,663,482
2010-01-22 2010-01-20 6.321 5,156,780 -84,960 0.70% 32,594,111
2010-01-21 2010-01-19 6.144 5,241,740 +36,816 0.71% 32,205,662
2010-01-20 2010-01-18 6.356 5,204,924 -14,160 0.70% 33,082,201
2010-01-18 2010-01-14 5.791 5,219,084 -42,480 0.71% 30,223,562
2010-01-15 2010-01-13 5.403 5,261,564 -28,320 0.71% 28,425,872
2010-01-13 2010-01-11 5.438 5,289,884 -113,279 0.71% 28,765,662
2010-01-12 2010-01-08 5.367 5,403,163 +42,480 0.73% 29,000,078
2010-01-11 2010-01-07 5.191 5,360,683 +14,159 0.72% 27,825,627
2010-01-08 2010-01-06 5.332 5,346,524 -331,343 0.72% 28,507,293
2009-12-30 2009-12-28 4.696 5,677,867 +288,864 0.77% 26,665,170
2009-12-28 2009-12-22 4.590 5,389,003 -4,248 0.73% 24,737,698
2009-12-23 2009-12-21 4.838 5,393,251 +2,832 0.73% 26,090,278
2009-12-22 2009-12-18 4.696 5,390,419 -12,744 0.73% 25,315,218
2009-12-18 2009-12-16 4.520 5,403,163 -1,416 0.73% 24,421,118
2009-12-16 2009-12-14 4.555 5,404,579 -11,328 0.73% 24,618,358
2009-12-14 2009-12-10 4.414 5,415,907 -28,320 0.73% 23,904,998
2009-12-11 2009-12-09 4.449 5,444,227 +70,800 0.74% 24,222,238
2009-12-10 2009-12-08 4.590 5,373,427 +14,160 0.73% 24,666,198
2009-12-09 2009-12-07 4.379 5,359,267 +1,416 0.72% 23,465,758
2009-12-08 2009-12-04 3.814 5,357,851 -84,960 0.72% 20,432,518
2009-12-07 2009-12-03 3.566 5,442,811 +84,960 0.74% 19,411,189
2009-12-04 2009-12-02 3.708 5,357,851 +84,959 0.72% 19,864,948
2009-12-03 2009-12-01 3.566 5,272,892 -399,311 0.71% 18,805,191
2009-11-26 2009-11-24 3.319 5,672,203 -111,864 0.77% 18,827,260
2009-11-25 2009-11-23 3.425 5,784,067 +443,207 0.78% 19,811,281
2009-11-24 2009-11-20 3.319 5,340,860 -14,160 0.72% 17,727,462
2009-11-20 2009-11-18 3.037 5,355,020 +46,728 0.72% 16,261,742
2009-11-19 2009-11-17 2.966 5,308,292 -385,151 0.72% 15,744,961
2009-11-18 2009-11-16 3.107 5,693,443 +514,007 0.77% 17,691,520
2009-11-16 2009-11-12 2.895 5,179,436 -2,832 0.70% 14,996,981
2009-11-13 2009-11-11 2.931 5,182,268 -67,968 0.70% 15,188,171
2009-11-11 2009-11-09 2.860 5,250,236 -2,832 0.71% 15,016,591
2009-10-13 2009-10-09 2.966 5,253,068 +518,255 0.71% 15,581,161
2009-10-12 2009-10-08 2.966 4,734,813 +620,207 0.64% 14,043,961
2009-10-05 2009-09-30 2.931 4,114,606 +213,816 0.56% 12,059,071
2009-10-02 2009-09-29 2.966 3,900,790 +321,431 0.53% 11,570,160
2009-09-30 2009-09-28 2.931 3,579,359 -538,079 0.48% 10,490,371
2009-09-29 2009-09-25 3.001 4,117,438 +84,960 0.56% 12,358,151
2009-09-28 2009-09-24 3.072 4,032,478 +84,960 0.55% 12,387,931
2009-09-25 2009-09-23 3.107 3,947,518 -199,656 0.53% 12,266,320
2009-09-24 2009-09-22 3.107 4,147,174 -320,015 0.56% 12,886,721
2009-09-15 2009-09-11 2.860 4,467,189 +608,879 0.60% 12,776,940
2009-09-11 2009-09-09 2.966 3,858,310 +141,600 0.52% 11,444,160
2009-09-09 2009-09-07 3.072 3,716,710 -521,087 0.50% 11,417,879
2009-09-07 2009-09-03 2.966 4,237,797 -28,320 0.57% 12,569,759
2009-09-01 2009-08-28 2.931 4,266,117 +56,640 0.58% 12,503,119
2009-08-31 2009-08-27 2.860 4,209,477 +278,951 0.57% 12,039,839
2009-08-25 2009-08-21 2.754 3,930,526 -28,320 0.53% 10,825,620
2009-08-19 2009-08-17 2.684 3,958,846 +22,656 0.54% 10,624,040
2009-08-17 2009-08-13 2.719 3,936,190 +28,320 0.53% 10,702,230
2009-08-14 2009-08-12 2.790 3,907,870 -113,280 0.53% 10,901,210
2009-08-13 2009-08-11 2.719 4,021,150 -314,068 0.54% 10,933,230
2009-08-12 2009-08-10 2.472 4,335,218 -287,448 0.59% 10,715,600
2009-08-10 2009-08-06 2.401 4,622,666 -70,799 0.62% 11,099,641
2009-08-06 2009-08-04 2.366 4,693,465 +212,399 0.63% 11,103,909
2009-08-04 2009-07-31 2.295 4,481,066 -223,727 0.61% 10,284,950
2009-07-30 2009-07-28 2.331 4,704,793 -31,152 0.64% 10,964,579
2009-07-28 2009-07-24 2.366 4,735,945 -1,416 0.64% 11,204,409
2009-07-27 2009-07-23 2.472 4,737,361 +5,664 0.64% 11,709,599
2009-07-24 2009-07-22 2.472 4,731,697 -26,904 0.64% 11,695,599
2009-07-23 2009-07-21 2.401 4,758,601 +518,255 0.64% 11,426,039
2009-07-22 2009-07-20 2.260 4,240,346 -2,832 0.57% 9,582,719
2009-07-21 2009-07-17 2.366 4,243,178 +5,664 0.57% 10,038,609
2009-07-20 2009-07-16 2.295 4,237,514 +5,664 0.57% 9,725,949
2009-07-16 2009-07-14 2.119 4,231,850 +22,656 0.57% 8,965,799
2009-07-15 2009-07-13 2.013 4,209,194 -235,056 0.57% 8,471,909
2009-07-09 2009-07-07 2.119 4,444,250 +135,936 0.60% 9,415,800
2009-07-08 2009-07-06 1.977 4,308,314 -1,416 0.58% 8,519,280
2009-07-07 2009-07-03 1.942 4,309,730 +198,240 0.58% 8,369,900
2009-07-06 2009-07-02 1.977 4,111,490 +90,623 0.56% 8,130,079
2009-07-03 2009-06-30 2.048 4,020,867 -161,423 0.54% 8,234,841
2009-06-30 2009-06-26 2.119 4,182,290 +283,199 0.57% 8,860,799
2009-06-29 2009-06-25 2.083 3,899,091 +16,992 0.53% 8,123,120
2009-06-26 2009-06-24 2.048 3,882,099 +48,144 0.52% 7,950,640
2009-06-22 2009-06-18 2.225 3,833,955 -31,152 0.52% 8,528,940
2009-06-19 2009-06-17 2.260 3,865,107 +101,952 0.52% 8,734,720
2009-06-18 2009-06-16 2.260 3,763,155 -55,224 0.51% 8,504,320
2009-06-17 2009-06-15 2.295 3,818,379 -196,824 0.52% 8,763,950
2009-06-16 2009-06-12 2.331 4,015,203 -144,431 0.54% 9,357,481
2009-06-09 2009-06-05 2.507 4,159,634 -144,432 0.56% 10,428,479
2009-06-08 2009-06-04 2.578 4,304,066 +107,616 0.58% 11,094,540
2009-06-05 2009-06-03 2.401 4,196,450 -133,104 0.57% 10,076,239
2009-06-04 2009-06-02 2.295 4,329,554 -28,320 0.59% 9,937,200
2009-06-03 2009-06-01 2.401 4,357,874 +557,903 0.59% 10,463,840
2009-05-29 2009-05-26 2.401 3,799,971 +192,576 0.51% 9,124,240
2009-05-26 2009-05-22 2.160 3,607,395 -284 0.49% 7,790,825
2009-05-25 2009-05-21 2.232 3,607,679 +67,991 0.49% 8,051,153
2009-05-21 2009-05-19 2.124 3,539,688 -527,856 0.49% 7,517,189
2009-05-20 2009-05-18 2.124 4,067,544 -8,612 0.56% 8,638,190
2009-05-19 2009-05-15 1.836 4,076,156 +1,389 0.56% 7,482,720
2009-05-15 2009-05-13 1.836 4,074,767 +1,389 0.56% 7,480,170
2009-05-14 2009-05-12 1.800 4,073,378 -387,557 0.56% 7,331,000
2009-05-13 2009-05-11 1.836 4,460,935 -25,004 0.61% 8,189,070
2009-05-12 2009-05-08 1.836 4,485,939 -145,855 0.62% 8,234,970
2009-05-11 2009-05-07 1.782 4,631,794 +34,728 0.64% 8,252,641
2009-05-08 2009-05-06 1.872 4,597,066 -273,652 0.63% 8,604,439
2009-05-07 2009-05-05 1.728 4,870,718 -141,687 0.67% 8,415,360
2009-05-06 2009-05-04 1.728 5,012,405 -568,140 0.69% 8,660,159
2009-05-05 2009-04-30 1.692 5,580,545 -37,505 0.77% 9,440,891
2009-04-29 2009-04-27 1.638 5,618,050 -41,673 0.77% 9,201,010
2009-04-27 2009-04-23 1.674 5,659,723 +34,727 0.78% 9,472,980
2009-04-24 2009-04-22 1.692 5,624,996 +54,175 0.78% 9,516,091
2009-04-23 2009-04-21 1.728 5,570,821 +823,733 0.77% 9,624,960
2009-04-20 2009-04-16 1.836 4,747,088 -154,190 0.65% 8,714,369
2009-04-17 2009-04-15 1.908 4,901,278 -11,113 0.68% 9,350,260
2009-04-15 2009-04-09 1.728 4,912,391 -836,234 0.68% 8,487,361
2009-04-14 2009-04-08 1.674 5,748,625 -393,113 0.79% 9,621,780
2009-04-09 2009-04-07 1.710 6,141,738 -391,725 0.85% 10,500,824
2009-04-08 2009-04-06 1.728 6,533,463 -483,404 0.90% 11,288,160
2009-04-07 2009-04-03 1.710 7,016,867 -1,252,963 0.97% 11,997,074
2009-04-06 2009-04-02 1.656 8,269,830 -1,976,680 1.14% 13,692,820
2009-04-03 2009-04-01 1.620 10,246,510 -1,816,934 1.41% 16,596,900
2009-04-02 2009-03-31 1.620 12,063,444 -1,582,178 1.66% 19,539,899
2009-04-01 2009-03-30 1.602 13,645,622 -623,703 1.88% 21,857,065
2009-03-31 2009-03-27 1.656 14,269,325 -1,751,647 1.97% 23,626,520
2009-03-30 2009-03-26 1.674 16,020,972 -1,066,824 2.21% 26,815,155
2009-03-27 2009-03-25 1.656 17,087,796 +11,113 2.35% 28,293,220
2009-03-26 2009-03-24 1.638 17,076,683 +37,505 2.35% 27,967,485
2009-03-24 2009-03-20 1.620 17,039,178 -468,124 2.35% 27,599,401
2009-03-23 2009-03-19 1.566 17,507,302 +448,677 2.41% 27,412,395
2009-03-20 2009-03-18 1.602 17,058,625 +457,012 2.35% 27,323,890
2009-03-19 2009-03-17 1.548 16,601,613 +193,084 2.29% 25,695,510
2009-03-18 2009-03-16 1.620 16,408,529 +248,648 2.26% 26,577,900
2009-03-17 2009-03-13 1.656 16,159,881 +65,287 2.23% 26,756,819
2009-03-16 2009-03-12 1.656 16,094,594 +25,004 2.22% 26,648,720
2009-03-13 2009-03-11 1.692 16,069,590 +63,898 2.21% 27,185,740
2009-03-12 2009-03-10 1.692 16,005,692 +69,455 2.21% 27,077,640
2009-03-11 2009-03-09 1.710 15,936,237 +75,011 2.20% 27,246,950
2009-03-10 2009-03-06 1.674 15,861,226 +8,334 2.19% 26,547,780
2009-03-09 2009-03-05 1.746 15,852,892 +44,451 2.18% 27,675,071
2009-03-06 2009-03-04 1.746 15,808,441 +51,397 2.18% 27,597,471
2009-03-05 2009-03-03 1.728 15,757,044 +75,011 2.17% 27,224,160
2009-03-04 2009-03-02 1.764 15,682,033 +338,939 2.16% 27,659,030
2009-03-03 2009-02-27 1.782 15,343,094 +1,030,707 2.11% 27,337,364
2009-03-02 2009-02-26 1.836 14,312,387 +438,954 1.97% 26,273,670
2009-02-27 2009-02-25 1.908 13,873,433 +805,674 1.91% 26,466,609
2009-02-26 2009-02-24 1.908 13,067,759 +1,498,832 1.80% 24,929,610
2009-02-25 2009-02-23 1.980 11,568,927 +1,900,280 1.59% 22,903,100
2009-02-24 2009-02-20 2.016 9,668,647 +375,055 1.33% 19,489,120
2009-02-20 2009-02-18 2.016 9,293,592 +47,229 1.28% 18,733,121
2009-02-19 2009-02-17 2.016 9,246,363 +1,277,967 1.27% 18,637,921
2009-02-18 2009-02-16 2.052 7,968,396 +2,004,462 1.10% 16,348,739
2009-02-16 2009-02-12 2.088 5,963,934 -20,837 0.82% 12,450,859
2009-02-13 2009-02-11 2.052 5,984,771 -604,256 0.82% 12,278,940
2009-02-12 2009-02-10 2.052 6,589,027 +29,171 0.91% 13,518,691
2009-02-11 2009-02-09 2.124 6,559,856 -2,778 0.90% 13,931,081
2009-02-10 2009-02-06 2.124 6,562,634 +18,058 0.90% 13,936,981
2009-02-09 2009-02-05 2.124 6,544,576 +5,557 0.90% 13,898,631
2009-02-06 2009-02-04 2.124 6,539,019 -79,178 0.90% 13,886,830
2009-02-04 2009-02-02 2.052 6,618,197 +11,112 0.91% 13,578,539
2009-02-03 2009-01-30 2.088 6,607,085 +36,117 0.91% 13,793,561
2009-02-02 2009-01-29 2.124 6,570,968 -87,513 0.91% 13,954,679
2009-01-30 2009-01-23 1.980 6,658,481 -594,532 0.92% 13,181,850
2009-01-29 2009-01-22 2.016 7,253,013 +22,225 1.00% 14,619,919
2009-01-23 2009-01-21 1.836 7,230,788 +63,899 1.00% 13,273,770
2009-01-22 2009-01-20 1.836 7,166,889 +25,003 0.99% 13,156,469
2009-01-21 2009-01-19 1.908 7,141,886 +11,113 0.98% 13,624,710
2009-01-20 2009-01-16 1.872 7,130,773 +50,007 0.98% 13,346,840
2009-01-19 2009-01-15 1.656 7,080,766 +158,357 0.98% 11,724,021
2009-01-16 2009-01-14 1.728 6,922,409 -238,924 0.95% 11,960,160
2009-01-15 2009-01-13 1.836 7,161,333 +1,389 0.99% 13,146,270
2009-01-14 2009-01-12 1.872 7,159,944 +20,836 0.99% 13,401,440
2009-01-06 2009-01-02 2.160 7,139,108 +477,849 0.98% 15,418,201
2009-01-05 2008-12-31 2.088 6,661,259 -147,244 0.92% 13,906,659
2009-01-02 2008-12-29 2.052 6,808,503 +79,178 0.94% 13,968,989
2008-12-30 2008-12-24 2.088 6,729,325 +429,230 0.93% 14,048,760
2008-12-29 2008-12-22 2.052 6,300,095 -80,567 0.87% 12,925,890
2008-12-23 2008-12-19 2.088 6,380,662 -1,390 0.88% 13,320,859
2008-12-22 2008-12-18 1.908 6,382,052 +327,827 0.88% 12,175,161
2008-12-19 2008-12-17 1.908 6,054,225 +450,066 0.83% 11,549,759
2008-12-18 2008-12-16 1.800 5,604,159 +13,891 0.77% 10,086,000
2008-12-17 2008-12-15 1.800 5,590,268 +56,953 0.77% 10,061,000
2008-12-16 2008-12-12 1.764 5,533,315 +91,680 0.76% 9,759,329
2008-12-15 2008-12-11 1.872 5,441,635 +58,342 0.75% 10,185,240
2008-12-12 2008-12-10 1.944 5,383,293 +36,116 0.74% 10,463,579
2008-12-11 2008-12-09 1.782 5,347,177 -125,018 0.74% 9,527,265
2008-12-10 2008-12-08 1.800 5,472,195 -263,928 0.75% 9,848,499
2008-12-09 2008-12-05 1.710 5,736,123 -1,389 0.79% 9,807,325
2008-12-05 2008-12-03 1.638 5,737,512 +237,535 0.79% 9,396,660
2008-12-03 2008-12-01 1.656 5,499,977 -116,684 0.76% 9,106,620
2008-12-01 2008-11-27 1.602 5,616,661 -51,396 0.77% 8,996,565
2008-11-26 2008-11-24 1.620 5,668,057 -65,288 0.78% 9,180,899
2008-11-25 2008-11-21 1.656 5,733,345 -27,782 0.79% 9,493,020
2008-11-24 2008-11-20 1.638 5,761,127 +336,161 0.79% 9,435,335
2008-11-21 2008-11-19 1.656 5,424,966 -97,237 0.75% 8,982,420
2008-11-20 2008-11-18 1.692 5,522,203 +163,913 0.76% 9,342,191
2008-11-19 2008-11-17 1.692 5,358,290 -47,229 0.74% 9,064,891
2008-11-18 2008-11-14 1.656 5,405,519 +27,782 0.74% 8,950,220
2008-11-14 2008-11-12 1.764 5,377,737 -29,171 0.74% 9,484,930
2008-11-13 2008-11-11 1.746 5,406,908 +62,509 0.74% 9,439,070
2008-11-12 2008-11-10 1.764 5,344,399 -88,902 0.74% 9,426,131
2008-11-10 2008-11-06 1.728 5,433,301 +37,506 0.75% 9,387,361
2008-11-07 2008-11-05 1.836 5,395,795 +91,680 0.74% 9,905,220
2008-11-06 2008-11-04 1.764 5,304,115 +20,836 0.73% 9,355,080
2008-11-05 2008-11-03 1.782 5,283,279 -104,182 0.73% 9,413,416
2008-11-04 2008-10-31 1.728 5,387,461 +83,346 0.74% 9,308,161
2008-11-03 2008-10-30 1.728 5,304,115 -276,430 0.73% 9,164,160
2008-10-31 2008-10-29 1.602 5,580,545 +86,124 0.77% 8,938,716
2008-10-30 2008-10-28 1.620 5,494,421 -34,727 0.76% 8,899,650
2008-10-29 2008-10-27 1.620 5,529,148 -34,727 0.76% 8,955,900
2008-10-28 2008-10-24 1.728 5,563,875 -5,557 0.77% 9,612,959
2008-10-27 2008-10-23 1.872 5,569,432 +5,557 0.77% 10,424,440
2008-10-24 2008-10-22 2.016 5,563,875 -111,128 0.77% 11,215,119
2008-10-21 2008-10-17 2.232 5,675,003 +13,891 0.78% 12,664,740
2008-10-14 2008-10-10 2.412 5,661,112 +51,396 0.78% 13,652,590
2008-10-13 2008-10-09 2.520 5,609,716 +166,692 0.77% 14,134,401
2008-10-10 2008-10-08 2.376 5,443,024 +97,236 0.75% 12,930,719
2008-10-09 2008-10-06 2.484 5,345,788 -29,171 0.74% 13,276,981
2008-10-08 2008-10-03 2.520 5,374,959 +43,062 0.74% 13,542,901
2008-10-06 2008-10-02 2.520 5,331,897 -29,171 0.73% 13,434,400
2008-10-03 2008-09-30 2.520 5,361,068 -263,928 0.74% 13,507,901
2008-10-02 2008-09-29 2.484 5,624,996 -69,454 0.78% 13,970,431
2008-09-30 2008-09-26 2.448 5,694,450 +83,345 0.78% 13,937,959
2008-09-29 2008-09-25 2.628 5,611,105 +119,462 0.77% 14,743,811
2008-09-26 2008-09-24 2.520 5,491,643 -123,629 0.76% 13,836,901
2008-09-25 2008-09-23 2.160 5,615,272 -222,255 0.77% 12,127,200
2008-09-24 2008-09-22 2.124 5,837,527 +8,335 0.80% 12,397,080
2008-09-23 2008-09-19 2.160 5,829,192 +194,473 0.80% 12,589,199
2008-09-22 2008-09-18 2.052 5,634,719 -225,033 0.78% 11,560,740
2008-09-19 2008-09-17 2.088 5,859,752 +115,294 0.81% 12,233,359
2008-09-18 2008-09-16 2.196 5,744,458 -59,731 0.79% 12,612,971
2008-09-17 2008-09-12 2.556 5,804,189 -58,342 0.80% 14,833,321
2008-09-16 2008-09-11 2.520 5,862,531 +2,779 0.81% 14,771,401
2008-09-12 2008-09-10 2.700 5,859,752 +1,389 0.81% 15,818,999
2008-09-11 2008-09-09 2.736 5,858,363 -45,840 0.81% 16,026,119
2008-09-10 2008-09-08 2.844 5,904,203 +170,858 0.81% 16,789,079
2008-09-09 2008-09-05 2.772 5,733,345 -108,349 0.79% 15,890,490
2008-09-08 2008-09-04 2.916 5,841,694 +638,983 0.80% 17,031,869
2008-09-05 2008-09-03 2.952 5,202,711 +523,688 0.72% 15,356,140
2008-09-04 2008-09-02 2.916 4,679,023 +63,898 0.64% 13,642,020
2008-09-03 2008-09-01 3.024 4,615,125 -463,957 0.64% 13,954,081
2008-09-02 2008-08-29 3.024 5,079,082 +96,681 0.70% 15,356,881
2008-09-01 2008-08-28 2.844 4,982,401 +429,230 0.69% 14,167,860
2008-08-29 2008-08-27 2.772 4,553,171 -18,058 0.63% 12,619,530
2008-08-28 2008-08-26 2.664 4,571,229 -13,891 0.63% 12,175,960
2008-08-27 2008-08-25 2.664 4,585,120 +180,582 0.63% 12,212,960
2008-08-26 2008-08-21 2.664 4,404,538 -25,004 0.61% 11,731,960
2008-08-25 2008-08-20 2.664 4,429,542 +4,168 0.61% 11,798,561
2008-08-21 2008-08-19 2.700 4,425,374 +111,127 0.61% 11,946,749
2008-08-20 2008-08-18 2.736 4,314,247 -55,564 0.59% 11,802,040
2008-08-19 2008-08-15 2.808 4,369,811 -55,563 0.60% 12,268,621
2008-08-18 2008-08-14 2.664 4,425,374 +5,556 0.61% 11,787,459
2008-08-15 2008-08-13 2.592 4,419,818 +1,389 0.61% 11,454,480
2008-08-12 2008-08-08 2.736 4,418,429 +15,280 0.61% 12,087,040
2008-08-04 2008-07-31 2.844 4,403,149 +2,778 0.61% 12,520,710
2008-07-30 2008-07-28 2.880 4,400,371 +2,779 0.61% 12,671,201
2008-07-28 2008-07-24 2.952 4,397,592 -33,339 0.61% 12,979,779
2008-07-23 2008-07-21 2.844 4,430,931 -522,299 0.61% 12,599,711
2008-07-21 2008-07-17 2.988 4,953,230 +108,349 0.68% 14,798,070
2008-07-18 2008-07-16 2.988 4,844,881 -33,338 0.67% 14,474,371
2008-07-17 2008-07-15 2.844 4,878,219 +31,949 0.67% 13,871,610
2008-07-15 2008-07-11 2.880 4,846,270 +33,339 0.67% 13,955,201
2008-07-11 2008-07-09 3.024 4,812,931 -320,881 0.66% 14,552,159
2008-07-10 2008-07-08 2.988 5,133,812 +34,727 0.71% 15,337,570
2008-07-09 2008-07-07 3.132 5,099,085 +90,291 0.70% 15,967,981
2008-07-02 2008-06-27 3.276 5,008,794 -19,447 0.69% 16,406,391
2008-06-26 2008-06-24 3.096 5,028,241 +181,971 0.69% 15,565,140
2008-06-25 2008-06-23 3.276 4,846,270 +613,980 0.67% 15,874,041
2008-06-24 2008-06-20 2.772 4,232,290 -27,782 0.58% 11,730,179
2008-06-23 2008-06-19 2.736 4,260,072 +152,800 0.59% 11,653,839
2008-06-20 2008-06-18 2.772 4,107,272 +88,902 0.57% 11,383,680
2008-06-19 2008-06-17 2.664 4,018,370 +55,564 0.55% 10,703,360
2008-06-18 2008-06-16 2.844 3,962,806 +55,564 0.55% 11,268,559
2008-06-17 2008-06-13 2.988 3,907,242 -79,179 0.54% 11,673,119
2008-06-12 2008-06-10 3.024 3,986,421 +27,782 0.55% 12,053,161
2008-06-11 2008-06-06 3.276 3,958,639 +112,517 0.55% 12,966,590
2008-06-05 2008-06-03 3.240 3,846,122 -127,797 0.53% 12,459,599
2008-06-04 2008-06-02 3.384 3,973,919 +163,913 0.55% 13,445,760
2008-06-03 2008-05-30 3.419 3,810,006 -13,891 0.52% 13,028,300
2008-06-02 2008-05-29 3.491 3,823,897 -547,303 0.53% 13,351,081
2008-05-30 2008-05-28 3.240 4,371,200 +88,902 0.60% 14,160,601
2008-05-29 2008-05-27 3.635 4,282,298 +302,823 0.59% 15,568,141
2008-05-28 2008-05-26 3.707 3,979,475 +3,334 0.55% 14,753,719
2008-05-27 2008-05-23 4.283 3,976,141 +32,782 0.55% 17,031,278
2008-05-26 2008-05-22 4.211 3,943,359 -18,892 0.54% 16,606,981
2008-05-23 2008-05-21 4.427 3,962,251 +3,357,162 0.55% 17,542,262
2008-05-22 2008-05-20 4.787 605,089 -104,460 0.42% 2,896,739
2008-05-21 2008-05-19 5.111 709,549 +90,013 0.49% 3,626,680
2008-05-20 2008-05-16 5.291 619,536 -127,796 0.43% 3,278,101
2008-05-19 2008-05-15 5.003 747,332 -84,457 0.51% 3,739,098
2008-05-16 2008-05-14 5.183 831,789 +28,893 0.57% 4,311,359
2008-05-15 2008-05-13 4.283 802,896 +13,891 0.55% 3,439,100
2008-05-14 2008-05-09 4.319 789,005 -32,783 0.54% 3,407,999
2008-05-13 2008-05-08 84.923 821,788 -25,003 0.57% 69,788,351
2008-05-09 2008-05-07 88.552 846,791 +679,700 0.58% 74,984,818
2008-05-08 2008-05-06 90.911 167,091 +882 0.58% 15,190,360
2008-05-07 2008-05-05 86.374 166,209 -4,409 0.58% 14,356,176
2008-05-06 2008-05-02 78.027 170,618 +1,213 0.59% 13,312,836
2008-05-05 2008-04-30 77.120 169,405 +4,409 0.59% 13,064,489
2008-05-02 2008-04-29 75.305 164,996 +9,148 0.57% 12,425,069
2008-04-30 2008-04-28 78.027 155,848 -5,732 0.54% 12,160,375
2008-04-29 2008-04-25 73.672 161,580 +21,272 0.56% 11,903,945
2008-04-28 2008-04-24 67.503 140,308 -2,314 0.49% 9,471,149
2008-04-25 2008-04-23 61.877 142,622 -3,858 0.50% 8,825,071
2008-04-24 2008-04-22 56.978 146,480 +1,764 0.51% 8,346,132
2008-04-23 2008-04-21 57.704 144,716 +2,645 0.50% 8,350,663
2008-04-22 2008-04-18 57.704 142,071 -5,731 0.49% 8,198,036
2008-04-21 2008-04-17 56.615 147,802 +1,212 0.51% 8,367,817
2008-04-18 2008-04-16 60.244 146,590 +882 0.51% 8,831,200
2008-04-17 2008-04-15 58.611 145,708 +220 0.51% 8,540,105
2008-04-16 2008-04-14 58.430 145,488 +4,629 0.51% 8,500,810
2008-04-15 2008-04-11 58.611 140,859 +4,299 0.49% 8,255,900
2008-04-14 2008-04-10 59.337 136,560 +2,204 0.47% 8,103,051
2008-04-11 2008-04-09 59.518 134,356 +13,447 0.47% 7,996,652
2008-04-10 2008-04-08 59.518 120,909 -7,164 0.42% 7,196,308
2008-04-09 2008-04-07 59.337 128,073 +1,653 0.44% 7,599,458
2008-04-08 2008-04-03 57.704 126,420 +1,102 0.44% 7,294,914
2008-04-07 2008-04-02 58.067 125,318 +5,621 0.44% 7,276,805
2008-04-03 2008-04-01 56.252 119,697 -661 0.42% 6,733,211
2008-04-02 2008-03-31 56.978 120,358 -1,213 0.42% 6,857,754
2008-03-28 2008-03-26 56.252 121,571 +772 0.42% 6,838,628
2008-03-27 2008-03-25 58.248 120,799 +992 0.42% 7,036,321
2008-03-26 2008-03-20 61.696 119,807 -2,755 0.42% 7,391,599
2008-03-25 2008-03-19 54.438 122,562 +4,078 0.43% 6,671,975
2008-03-20 2008-03-18 53.349 118,484 +2,204 0.41% 6,320,979
2008-03-19 2008-03-17 53.712 116,280 -2,976 0.40% 6,245,598
2008-03-17 2008-03-13 56.434 119,256 -1,212 0.41% 6,730,044
2008-03-14 2008-03-12 56.071 120,468 -2,205 0.42% 6,754,722
2008-03-13 2008-03-11 54.982 122,673 +551 0.43% 6,744,797
2008-03-12 2008-03-10 57.885 122,122 +1,764 0.42% 7,069,063
2008-03-11 2008-03-07 60.789 120,358 -3,196 0.42% 7,316,394
2008-03-10 2008-03-06 62.240 123,554 +1,543 0.43% 7,690,033
2008-03-07 2008-03-05 60.970 122,011 +6,833 0.42% 7,439,017
2008-03-06 2008-03-04 59.155 115,178 -4,298 0.40% 6,813,408
2008-03-05 2008-03-03 58.974 119,476 +1,984 0.41% 7,045,979
2008-03-04 2008-02-29 56.071 117,492 -2,425 0.41% 6,587,855
2008-03-03 2008-02-28 52.623 119,917 -2,425 0.42% 6,310,388
2008-02-29 2008-02-27 50.808 122,342 +551 0.42% 6,215,998
2008-02-28 2008-02-26 50.445 121,791 +6,503 0.42% 6,143,803
2008-02-26 2008-02-22 50.445 115,288 -1,323 0.40% 5,815,756
2008-02-25 2008-02-21 49.901 116,611 -661 0.40% 5,819,015
2008-02-22 2008-02-20 49.538 117,272 +2,094 0.41% 5,809,440
2008-02-21 2008-02-19 49.538 115,178 -16,533 0.40% 5,705,707
2008-02-20 2008-02-18 49.538 131,711 +1,654 0.46% 6,524,722
2008-02-19 2008-02-15 49.357 130,057 +1,653 0.45% 6,419,185
2008-02-15 2008-02-13 47.542 128,404 +331 0.45% 6,104,599
2008-02-14 2008-02-12 48.449 128,073 +330 0.44% 6,205,062
2008-02-05 2008-02-01 47.724 127,743 -1,763 0.44% 6,096,354
2008-01-30 2008-01-28 48.994 129,506 -2,645 0.45% 6,344,990
2008-01-25 2008-01-23 52.623 132,151 +6,833 0.46% 6,954,177
2008-01-24 2008-01-22 47.179 125,318 +9,699 0.44% 5,912,404
2008-01-23 2008-01-21 50.808 115,619 +3,858 0.40% 5,874,414
2008-01-22 2008-01-18 51.897 111,761 +2,204 0.39% 5,800,075
2008-01-18 2008-01-16 50.808 109,557 +6,062 0.38% 5,566,413
2008-01-16 2008-01-14 54.800 103,495 -12,344 0.36% 5,671,574
2008-01-11 2008-01-09 54.982 115,839 +1,102 0.40% 6,369,051
2008-01-10 2008-01-08 57.159 114,737 -3,637 0.40% 6,558,301
2008-01-09 2008-01-07 63.873 118,374 +17,414 0.41% 7,560,948
2008-01-08 2008-01-04 55.163 100,960 +2,756 0.35% 5,569,295
2008-01-07 2008-01-03 48.994 98,204 +2,425 0.34% 4,811,386
2008-01-04 2008-01-02 50.990 95,779 -9,920 0.33% 4,883,755
2008-01-03 2007-12-31 47.179 105,699 +9,589 0.37% 4,986,795
2008-01-02 2007-12-27 44.276 96,110 +882 0.33% 4,255,354
2007-12-28 2007-12-24 44.276 95,228 -1,323 0.33% 4,216,303
2007-12-21 2007-12-19 45.183 96,551 +110 0.34% 4,362,480
2007-12-20 2007-12-18 44.457 96,441 +1,213 0.33% 4,287,509
2007-12-19 2007-12-17 43.369 95,228 -3,197 0.33% 4,129,903
2007-12-18 2007-12-14 47.724 98,425 +111 0.34% 4,697,194
2007-12-17 2007-12-13 48.449 98,314 +771 0.34% 4,763,256
2007-12-12 2007-12-10 51.716 97,543 +2,315 0.34% 5,044,501
2007-12-10 2007-12-06 52.623 95,228 -1,323 0.33% 5,011,179
2007-12-07 2007-12-05 51.897 96,551 +3,196 0.34% 5,010,720
2007-11-30 2007-11-28 44.639 93,355 -24,358 0.32% 4,167,254
2007-11-13 2007-11-09 53.349 117,713 +2,645 0.41% 6,279,847
2007-11-07 2007-11-05 53.893 115,068 -220 0.40% 6,201,379
2007-11-05 2007-11-01 58.611 115,288 +331 0.40% 6,757,156
2007-11-01 2007-10-30 62.240 114,957 -1,654 0.40% 7,154,954
2007-10-30 2007-10-26 56.978 116,611 +17,635 0.40% 6,644,257
2007-10-29 2007-10-25 54.619 98,976 -220 0.34% 5,405,971
2007-10-23 2007-10-18 59.881 99,196 +15,100 0.34% 5,939,986
2007-10-22 2007-10-17 56.978 84,096 +62,603 0.31% 4,791,619
2007-10-18 2007-10-16 54.438 21,493 +552 0.08% 1,170,026
2007-10-17 2007-10-15 55.708 20,941 +6,282 0.08% 1,166,576
2007-10-16 2007-10-12 60.426 14,659 +5,511 0.05% 885,780
2007-10-11 2007-10-09 70.406 9,148 +7,715 0.03% 644,073
2007-10-10 2007-10-08 65.507 1,433 -220 0.01% 93,871
2007-10-09 2007-10-05 72.583 1,653 -551 0.01% 119,980
2007-10-08 2007-10-04 74.035 2,204 +110 0.01% 163,173
2007-10-05 2007-10-03 68.047 2,094 -6,944 0.01% 142,490
2007-10-04 2007-10-02 62.603 9,038 -3,858 0.03% 565,808
2007-10-03 2007-09-28 43.006 12,896 +441 0.05% 554,601
2007-10-02 2007-09-27 40.284 12,455 0.05% 501,735

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top