History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.199 | 200,000 | +0 | 0.00% | 39,800 |
| 2025-10-13 | 2025-10-09 | 0.203 | 200,000 | +0 | 0.00% | 40,600 |
| 2025-10-10 | 2025-10-08 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2025-10-09 | 2025-10-06 | 0.196 | 200,000 | +0 | 0.00% | 39,200 |
| 2025-10-08 | 2025-10-03 | 0.197 | 200,000 | +0 | 0.00% | 39,400 |
| 2025-10-06 | 2025-10-02 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2025-10-03 | 2025-09-30 | 0.197 | 200,000 | +0 | 0.00% | 39,400 |
| 2025-10-02 | 2025-09-29 | 0.197 | 200,000 | +0 | 0.00% | 39,400 |
| 2025-09-30 | 2025-09-26 | 0.197 | 200,000 | +0 | 0.00% | 39,400 |
| 2025-09-29 | 2025-09-25 | 0.198 | 200,000 | +0 | 0.00% | 39,600 |
| 2025-09-26 | 2025-09-24 | 0.198 | 200,000 | +0 | 0.00% | 39,600 |
| 2025-09-25 | 2025-09-23 | 0.199 | 200,000 | +0 | 0.00% | 39,800 |
| 2025-09-24 | 2025-09-22 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2025-09-23 | 2025-09-19 | 0.202 | 200,000 | +0 | 0.00% | 40,400 |
| 2025-09-22 | 2025-09-18 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2025-09-19 | 2025-09-17 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2025-09-18 | 2025-09-16 | 0.202 | 200,000 | +0 | 0.00% | 40,400 |
| 2025-09-17 | 2025-09-15 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2025-09-16 | 2025-09-12 | 0.202 | 200,000 | +0 | 0.00% | 40,400 |
| 2025-09-15 | 2025-09-11 | 0.205 | 200,000 | +0 | 0.00% | 41,000 |
| 2025-09-12 | 2025-09-10 | 0.204 | 200,000 | +0 | 0.00% | 40,800 |
| 2025-09-11 | 2025-09-09 | 0.204 | 200,000 | +0 | 0.00% | 40,800 |
| 2025-09-10 | 2025-09-08 | 0.206 | 200,000 | +0 | 0.00% | 41,200 |
| 2025-09-09 | 2025-09-05 | 0.198 | 200,000 | +0 | 0.00% | 39,600 |
| 2025-09-08 | 2025-09-04 | 0.198 | 200,000 | +0 | 0.00% | 39,600 |
| 2025-09-05 | 2025-09-03 | 0.200 | 200,000 | +0 | 0.00% | 40,000 |
| 2025-09-04 | 2025-09-02 | 0.202 | 200,000 | +0 | 0.00% | 40,400 |
| 2025-09-03 | 2025-09-01 | 0.205 | 200,000 | +0 | 0.00% | 41,000 |
| 2025-09-02 | 2025-08-29 | 0.203 | 200,000 | +0 | 0.00% | 40,600 |
| 2025-09-01 | 2025-08-28 | 0.201 | 200,000 | +0 | 0.00% | 40,200 |
| 2025-08-29 | 2025-08-27 | 0.203 | 200,000 | +0 | 0.00% | 40,600 |
| 2025-08-28 | 2025-08-26 | 0.202 | 200,000 | +0 | 0.00% | 40,400 |
| 2025-08-27 | 2025-08-25 | 0.204 | 200,000 | +0 | 0.00% | 40,800 |
| 2025-08-26 | 2025-08-22 | 0.204 | 200,000 | +0 | 0.00% | 40,800 |
| 2025-08-25 | 2025-08-21 | 0.202 | 200,000 | +0 | 0.00% | 40,400 |
| 2025-08-22 | 2025-08-20 | 0.203 | 200,000 | +0 | 0.00% | 40,600 |
| 2025-08-21 | 2025-08-19 | 0.222 | 200,000 | +0 | 0.00% | 44,400 |
| 2025-08-20 | 2025-08-18 | 0.225 | 200,000 | +0 | 0.00% | 45,000 |
| 2025-08-19 | 2025-08-15 | 0.220 | 200,000 | +0 | 0.00% | 44,000 |
| 2025-08-18 | 2025-08-14 | 0.219 | 200,000 | +0 | 0.00% | 43,800 |
| 2025-08-15 | 2025-08-13 | 0.219 | 200,000 | +0 | 0.00% | 43,800 |
| 2025-08-14 | 2025-08-12 | 0.218 | 200,000 | +0 | 0.00% | 43,600 |
| 2025-08-13 | 2025-08-11 | 0.216 | 200,000 | +0 | 0.00% | 43,200 |
| 2025-08-12 | 2025-08-08 | 0.213 | 200,000 | +0 | 0.00% | 42,600 |
| 2025-08-11 | 2025-08-07 | 0.213 | 200,000 | +0 | 0.00% | 42,600 |
| 2025-08-08 | 2025-08-06 | 0.217 | 200,000 | +0 | 0.00% | 43,400 |
| 2025-08-07 | 2025-08-05 | 0.220 | 200,000 | +0 | 0.00% | 44,000 |
| 2025-08-06 | 2025-08-04 | 0.205 | 200,000 | +0 | 0.00% | 41,000 |
| 2025-08-05 | 2025-08-01 | 0.205 | 200,000 | +0 | 0.00% | 41,000 |
| 2025-08-04 | 2025-07-31 | 0.213 | 200,000 | +0 | 0.00% | 42,600 |
| 2025-08-01 | 2025-07-30 | 0.214 | 200,000 | +0 | 0.00% | 42,800 |
| 2025-07-31 | 2025-07-29 | 0.218 | 200,000 | +0 | 0.00% | 43,600 |
| 2025-07-30 | 2025-07-28 | 0.217 | 200,000 | +0 | 0.00% | 43,400 |
| 2025-07-29 | 2025-07-25 | 0.228 | 200,000 | +0 | 0.00% | 45,600 |
| 2025-07-28 | 2025-07-24 | 0.226 | 200,000 | +0 | 0.00% | 45,200 |
| 2025-07-25 | 2025-07-23 | 0.215 | 200,000 | +0 | 0.00% | 43,000 |
| 2025-07-24 | 2025-07-22 | 0.215 | 200,000 | +0 | 0.00% | 43,000 |
| 2025-07-23 | 2025-07-21 | 0.212 | 200,000 | +0 | 0.00% | 42,400 |
| 2025-07-22 | 2025-07-18 | 0.214 | 200,000 | +0 | 0.00% | 42,800 |
| 2025-07-21 | 2025-07-17 | 0.209 | 200,000 | +0 | 0.00% | 41,800 |
| 2025-07-18 | 2025-07-16 | 0.210 | 200,000 | +0 | 0.00% | 42,000 |
| 2025-07-17 | 2025-07-15 | 0.196 | 200,000 | +0 | 0.00% | 39,200 |
| 2025-07-16 | 2025-07-14 | 0.195 | 200,000 | +0 | 0.00% | 39,000 |
| 2025-07-15 | 2025-07-11 | 0.196 | 200,000 | +0 | 0.00% | 39,200 |
| 2025-07-14 | 2025-07-10 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2025-07-11 | 2025-07-09 | 0.193 | 200,000 | +0 | 0.00% | 38,600 |
| 2025-07-10 | 2025-07-08 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2025-07-09 | 2025-07-07 | 0.193 | 200,000 | +0 | 0.00% | 38,600 |
| 2025-07-08 | 2025-07-04 | 0.193 | 200,000 | +0 | 0.00% | 38,600 |
| 2025-07-07 | 2025-07-03 | 0.195 | 200,000 | +0 | 0.00% | 39,000 |
| 2025-07-04 | 2025-07-02 | 0.194 | 200,000 | +0 | 0.00% | 38,800 |
| 2025-07-03 | 2025-06-30 | 0.190 | 200,000 | +0 | 0.00% | 38,000 |
| 2025-07-02 | 2025-06-27 | 0.187 | 200,000 | +0 | 0.00% | 37,400 |
| 2025-06-30 | 2025-06-26 | 0.187 | 200,000 | +0 | 0.00% | 37,400 |
| 2025-06-27 | 2025-06-25 | 0.188 | 200,000 | +0 | 0.00% | 37,600 |
| 2025-06-26 | 2025-06-24 | 0.187 | 200,000 | +0 | 0.00% | 37,400 |
| 2025-06-25 | 2025-06-23 | 0.183 | 200,000 | +0 | 0.00% | 36,600 |
| 2025-06-24 | 2025-06-20 | 0.185 | 200,000 | +0 | 0.00% | 37,000 |
| 2025-06-23 | 2025-06-19 | 0.183 | 200,000 | +0 | 0.00% | 36,600 |
| 2025-06-20 | 2025-06-18 | 0.186 | 200,000 | +0 | 0.00% | 37,200 |
| 2025-06-19 | 2025-06-17 | 0.186 | 200,000 | +0 | 0.00% | 37,200 |
| 2025-06-18 | 2025-06-16 | 0.208 | 200,000 | +0 | 0.00% | 41,662 |
| 2025-06-17 | 2025-06-13 | 0.208 | 200,000 | +9,899 | 0.00% | 41,662 |
| 2025-06-16 | 2025-06-12 | 0.205 | 190,101 | +0 | 0.00% | 39,000 |
| 2025-06-13 | 2025-06-11 | 0.209 | 190,101 | +0 | 0.00% | 39,800 |
| 2025-06-12 | 2025-06-10 | 0.204 | 190,101 | +0 | 0.00% | 38,800 |
| 2025-06-11 | 2025-06-09 | 0.202 | 190,101 | +0 | 0.00% | 38,400 |
| 2025-06-10 | 2025-06-06 | 0.198 | 190,101 | +0 | 0.00% | 37,600 |
| 2025-06-09 | 2025-06-05 | 0.193 | 190,101 | +0 | 0.00% | 36,600 |
| 2025-06-06 | 2025-06-04 | 0.194 | 190,101 | +0 | 0.00% | 36,800 |
| 2025-06-05 | 2025-06-03 | 0.195 | 190,101 | +0 | 0.00% | 37,000 |
| 2025-06-04 | 2025-06-02 | 0.193 | 190,101 | +0 | 0.00% | 36,600 |
| 2025-06-03 | 2025-05-30 | 0.195 | 190,101 | +0 | 0.00% | 37,000 |
| 2025-06-02 | 2025-05-29 | 0.194 | 190,101 | +0 | 0.00% | 36,800 |
| 2025-05-30 | 2025-05-28 | 0.191 | 190,101 | +0 | 0.00% | 36,400 |
| 2025-05-29 | 2025-05-27 | 0.191 | 190,101 | +0 | 0.00% | 36,400 |
| 2025-05-28 | 2025-05-26 | 0.197 | 190,101 | +0 | 0.00% | 37,400 |
| 2025-05-27 | 2025-05-23 | 0.197 | 190,101 | +0 | 0.00% | 37,400 |
| 2025-05-26 | 2025-05-22 | 0.196 | 190,101 | +0 | 0.00% | 37,200 |
| 2025-05-23 | 2025-05-21 | 0.196 | 190,101 | +0 | 0.00% | 37,200 |
| 2025-05-22 | 2025-05-20 | 0.198 | 190,101 | +0 | 0.00% | 37,600 |
| 2025-05-21 | 2025-05-19 | 0.194 | 190,101 | +0 | 0.00% | 36,800 |
| 2025-05-20 | 2025-05-16 | 0.198 | 190,101 | +0 | 0.00% | 37,600 |
| 2025-05-19 | 2025-05-15 | 0.198 | 190,101 | +0 | 0.00% | 37,600 |
| 2025-05-16 | 2025-05-14 | 0.199 | 190,101 | +0 | 0.00% | 37,800 |
| 2025-05-15 | 2025-05-13 | 0.194 | 190,101 | +0 | 0.00% | 36,800 |
| 2025-05-14 | 2025-05-12 | 0.193 | 190,101 | +0 | 0.00% | 36,600 |
| 2025-05-13 | 2025-05-09 | 0.194 | 190,101 | +0 | 0.00% | 36,800 |
| 2025-05-12 | 2025-05-08 | 0.190 | 190,101 | +0 | 0.00% | 36,200 |
| 2025-05-09 | 2025-05-07 | 0.195 | 190,101 | +0 | 0.00% | 37,000 |
| 2025-05-08 | 2025-05-06 | 0.194 | 190,101 | +0 | 0.00% | 36,800 |
| 2025-05-07 | 2025-05-02 | 0.196 | 190,101 | +0 | 0.00% | 37,200 |
| 2025-05-06 | 2025-04-30 | 0.188 | 190,101 | +0 | 0.00% | 35,800 |
| 2025-05-02 | 2025-04-29 | 0.187 | 190,101 | +0 | 0.00% | 35,600 |
| 2025-04-30 | 2025-04-28 | 0.189 | 190,101 | +0 | 0.00% | 36,000 |
| 2025-04-29 | 2025-04-25 | 0.189 | 190,101 | +0 | 0.00% | 36,000 |
| 2025-04-28 | 2025-04-24 | 0.187 | 190,101 | +0 | 0.00% | 35,600 |
| 2025-04-25 | 2025-04-23 | 0.187 | 190,101 | +0 | 0.00% | 35,600 |
| 2025-04-24 | 2025-04-22 | 0.185 | 190,101 | +0 | 0.00% | 35,200 |
| 2025-04-23 | 2025-04-17 | 0.183 | 190,101 | +0 | 0.00% | 34,800 |
| 2025-04-22 | 2025-04-16 | 0.187 | 190,101 | +0 | 0.00% | 35,600 |
| 2025-04-17 | 2025-04-15 | 0.189 | 190,101 | +0 | 0.00% | 36,000 |
| 2025-04-16 | 2025-04-14 | 0.191 | 190,101 | +0 | 0.00% | 36,400 |
| 2025-04-15 | 2025-04-11 | 0.188 | 190,101 | +0 | 0.00% | 35,800 |
| 2025-04-14 | 2025-04-10 | 0.193 | 190,101 | +0 | 0.00% | 36,600 |
| 2025-04-11 | 2025-04-09 | 0.187 | 190,101 | +0 | 0.00% | 35,600 |
| 2025-04-10 | 2025-04-08 | 0.186 | 190,101 | +0 | 0.00% | 35,400 |
| 2025-04-09 | 2025-04-07 | 0.178 | 190,101 | +0 | 0.00% | 33,800 |
| 2025-04-08 | 2025-04-03 | 0.201 | 190,101 | +0 | 0.00% | 38,200 |
| 2025-04-07 | 2025-04-02 | 0.204 | 190,101 | -285,152 | 0.00% | 38,800 |
| 2025-03-24 | 2025-03-20 | 0.221 | 475,253 | -142,575 | 0.01% | 105,000 |
| 2025-03-21 | 2025-03-19 | 0.224 | 617,828 | +47,525 | 0.01% | 138,450 |
| 2025-02-27 | 2025-02-25 | 0.250 | 570,303 | +285,151 | 0.01% | 142,800 |
| 2025-02-17 | 2025-02-13 | 0.258 | 285,152 | -95,050 | 0.01% | 73,500 |
| 2025-02-14 | 2025-02-12 | 0.261 | 380,202 | +285,151 | 0.01% | 99,200 |
| 2025-02-12 | 2025-02-10 | 0.211 | 95,051 | -123,565 | 0.00% | 20,100 |
| 2025-02-10 | 2025-02-06 | 0.210 | 218,616 | +123,565 | 0.00% | 46,000 |
| 2024-06-11 | 2024-06-06 | 0.209 | 95,051 | +3,364 | 0.00% | 19,904 |
| 2023-06-12 | 2023-06-08 | 0.225 | 91,687 | +3,179 | 0.00% | 20,615 |
| 2022-07-22 | 2022-07-20 | 0.407 | 88,508 | -177,016 | 0.00% | 36,000 |
| 2022-06-06 | 2022-06-01 | 0.305 | 265,524 | +14,657 | 0.01% | 80,969 |
| 2022-04-22 | 2022-04-20 | 0.262 | 250,867 | -83,623 | 0.01% | 65,700 |
| 2022-04-21 | 2022-04-19 | 0.268 | 334,490 | +83,623 | 0.01% | 89,600 |
| 2022-01-04 | 2021-12-31 | 0.254 | 250,867 | -418,112 | 0.01% | 63,600 |
| 2021-06-07 | 2021-06-03 | 0.229 | 668,979 | +33,081 | 0.01% | 153,174 |
| 2021-03-23 | 2021-03-19 | 0.260 | 635,898 | +397,436 | 0.01% | 165,600 |
| 2020-12-11 | 2020-12-09 | 0.195 | 238,462 | -218,590 | 0.01% | 46,500 |
| 2020-12-10 | 2020-12-08 | 0.200 | 457,052 | +218,590 | 0.01% | 91,425 |
| 2020-08-31 | 2020-08-27 | 0.208 | 238,462 | -317,949 | 0.01% | 49,500 |
| 2020-08-24 | 2020-08-20 | 0.211 | 556,411 | +317,949 | 0.01% | 117,600 |
| 2020-08-19 | 2020-08-17 | 0.209 | 238,462 | -556,411 | 0.01% | 49,800 |
| 2020-08-18 | 2020-08-14 | 0.218 | 794,873 | +238,462 | 0.02% | 173,000 |
| 2020-08-13 | 2020-08-11 | 0.192 | 556,411 | -222,564 | 0.01% | 107,100 |
| 2020-08-11 | 2020-08-07 | 0.195 | 778,975 | +381,539 | 0.02% | 151,900 |
| 2020-08-10 | 2020-08-06 | 0.194 | 397,436 | +158,974 | 0.01% | 77,000 |
| 2020-08-07 | 2020-08-05 | 0.191 | 238,462 | -397,436 | 0.01% | 45,600 |
| 2020-08-06 | 2020-08-04 | 0.184 | 635,898 | +397,436 | 0.01% | 116,800 |
| 2020-06-01 | 2020-05-28 | 0.154 | 238,462 | +13,201 | 0.01% | 36,839 |
| 2019-06-03 | 2019-05-30 | 0.254 | 225,261 | +15,186 | 0.01% | 57,260 |
| 2018-06-05 | 2018-06-01 | 0.439 | 210,075 | +8,403 | 0.01% | 92,187 |
| 2017-09-26 | 2017-09-22 | 0.491 | 201,672 | -13,445 | 0.01% | 99,000 |
| 2017-09-25 | 2017-09-21 | 0.498 | 215,117 | +13,445 | 0.01% | 107,200 |
| 2017-05-22 | 2017-05-18 | 0.383 | 201,672 | +5,817 | 0.01% | 77,228 |
| 2017-04-11 | 2017-04-07 | 0.414 | 195,855 | -75,077 | 0.01% | 81,000 |
| 2017-02-17 | 2017-02-15 | 0.343 | 270,932 | -65,285 | 0.01% | 92,960 |
| 2017-02-13 | 2017-02-09 | 0.328 | 336,217 | +65,285 | 0.01% | 110,210 |
| 2017-01-05 | 2017-01-03 | 0.267 | 270,932 | +75,077 | 0.01% | 72,210 |
| 2015-05-22 | 2015-05-20 | 0.386 | 195,855 | +5,655 | 0.01% | 75,685 |
| 2015-05-05 | 2015-04-30 | 0.356 | 190,200 | -380,401 | 0.01% | 67,800 |
| 2015-05-04 | 2015-04-29 | 0.341 | 570,601 | +380,401 | 0.02% | 194,400 |
| 2014-05-22 | 2014-05-20 | 0.322 | 190,200 | +6,502 | 0.01% | 61,192 |
| 2013-12-13 | 2013-12-11 | 0.433 | 183,698 | -61,233 | 0.01% | 79,500 |
| 2013-12-12 | 2013-12-10 | 0.441 | 244,931 | -122,466 | 0.01% | 108,000 |
| 2013-12-09 | 2013-12-05 | 0.433 | 367,397 | -12,247 | 0.01% | 159,000 |
| 2013-12-02 | 2013-11-28 | 0.361 | 379,644 | +61,233 | 0.01% | 137,020 |
| 2013-08-26 | 2013-08-22 | 0.335 | 318,411 | +61,233 | 0.01% | 106,600 |
| 2013-05-27 | 2013-05-23 | 0.358 | 257,178 | -1,249,149 | 0.01% | 91,980 |
| 2013-05-24 | 2013-05-22 | 0.376 | 1,506,327 | +459,246 | 0.04% | 565,800 |
| 2013-05-23 | 2013-05-21 | 0.384 | 1,047,081 | +789,903 | 0.03% | 401,850 |
| 2013-05-21 | 2013-05-16 | 0.398 | 257,178 | +7,240 | 0.01% | 102,423 |
| 2012-06-18 | 2012-06-14 | 0.406 | 249,938 | +7,036 | 0.01% | 101,559 |
| 2011-11-02 | 2011-10-31 | 0.510 | 242,902 | -98,317 | 0.01% | 123,900 |
| 2011-11-01 | 2011-10-28 | 0.527 | 341,219 | -49,159 | 0.01% | 179,950 |
| 2011-10-26 | 2011-10-24 | 0.519 | 390,378 | +147,476 | 0.01% | 202,500 |
| 2011-08-23 | 2011-08-19 | 0.527 | 242,902 | -34,700 | 0.01% | 128,100 |
| 2011-06-03 | 2011-06-01 | 0.876 | 277,602 | -34,700 | 0.01% | 243,260 |
| 2011-06-02 | 2011-05-31 | 0.894 | 312,302 | +4,184 | 0.01% | 279,140 |
| 2011-05-27 | 2011-05-25 | 0.841 | 308,118 | +34,236 | 0.01% | 259,200 |
| 2011-04-29 | 2011-04-27 | 1.069 | 273,882 | +114,117 | 0.01% | 292,800 |
| 2011-04-21 | 2011-04-19 | 0.946 | 159,765 | -114,117 | 0.00% | 151,200 |
| 2011-04-19 | 2011-04-15 | 0.946 | 273,882 | +114,117 | 0.01% | 259,200 |
| 2011-03-30 | 2011-03-28 | 0.824 | 159,765 | +34,236 | 0.00% | 131,600 |
| 2010-09-20 | 2010-09-16 | 1.367 | 125,529 | -28,530 | 0.00% | 171,599 |
| 2010-09-17 | 2010-09-15 | 1.349 | 154,059 | +28,530 | 0.00% | 207,900 |
| 2010-09-02 | 2010-08-31 | 1.437 | 125,529 | +22,823 | 0.00% | 180,399 |
| 2010-09-01 | 2010-08-30 | 1.472 | 102,706 | +57,059 | 0.00% | 151,200 |
| 2010-08-31 | 2010-08-27 | 1.490 | 45,647 | -22,824 | 0.00% | 68,000 |
| 2010-08-24 | 2010-08-20 | 1.455 | 68,471 | +57,059 | 0.00% | 99,601 |
| 2010-08-12 | 2010-08-10 | 1.420 | 11,412 | -285,294 | 0.00% | 16,200 |
| 2010-08-11 | 2010-08-09 | 1.437 | 296,706 | +194,000 | 0.01% | 426,400 |
| 2010-08-05 | 2010-08-03 | 1.209 | 102,706 | +57,059 | 0.00% | 124,200 |
| 2010-07-27 | 2010-07-23 | 1.227 | 45,647 | +34,235 | 0.00% | 56,000 |
| 2010-06-24 | 2010-06-22 | 1.472 | 11,412 | +5,706 | 0.00% | 16,800 |
| 2010-06-15 | 2010-06-11 | 1.472 | 5,706 | -11,412 | 0.00% | 8,400 |
| 2010-06-14 | 2010-06-10 | 1.472 | 17,118 | +11,412 | 0.00% | 25,201 |
| 2010-06-10 | 2010-06-08 | 5.650 | 5,706 | +2,874 | 0.00% | 32,237 |
| 2010-06-02 | 2010-05-31 | 5.473 | 2,832 | -8,496 | 0.00% | 15,500 |
| 2010-06-01 | 2010-05-28 | 5.332 | 11,328 | +8,496 | 0.00% | 60,400 |
| 2010-05-10 | 2010-05-06 | 5.720 | 2,832 | -5,664 | 0.00% | 16,200 |
| 2010-05-04 | 2010-04-30 | 5.897 | 8,496 | +5,664 | 0.00% | 50,100 |
| 2010-02-26 | 2010-02-24 | 4.767 | 2,832 | -2,832 | 0.00% | 13,500 |
| 2010-02-23 | 2010-02-19 | 4.379 | 5,664 | -84,960 | 0.00% | 24,800 |
| 2010-02-18 | 2010-02-12 | 4.767 | 90,624 | -2,832 | 0.01% | 432,001 |
| 2010-02-17 | 2010-02-11 | 4.626 | 93,456 | -5,664 | 0.01% | 432,301 |
| 2010-02-11 | 2010-02-09 | 4.237 | 99,120 | +11,328 | 0.01% | 420,001 |
| 2010-02-09 | 2010-02-05 | 4.979 | 87,792 | -11,328 | 0.01% | 437,101 |
| 2010-02-08 | 2010-02-04 | 4.979 | 99,120 | +11,328 | 0.01% | 493,501 |
| 2010-02-03 | 2010-02-01 | 6.003 | 87,792 | -2,832 | 0.01% | 527,001 |
| 2010-02-02 | 2010-01-29 | 5.756 | 90,624 | -5,664 | 0.01% | 521,601 |
| 2010-01-22 | 2010-01-20 | 6.321 | 96,288 | -387,983 | 0.01% | 608,601 |
| 2010-01-20 | 2010-01-18 | 6.356 | 484,271 | +481,439 | 0.07% | 3,077,999 |
| 2009-12-18 | 2009-12-16 | 4.520 | 2,832 | -5,664 | 0.00% | 12,800 |
| 2009-12-16 | 2009-12-14 | 4.555 | 8,496 | -5,664 | 0.00% | 38,700 |
| 2009-12-11 | 2009-12-09 | 4.449 | 14,160 | -5,664 | 0.00% | 63,000 |
| 2009-12-10 | 2009-12-08 | 4.590 | 19,824 | +9,912 | 0.00% | 91,000 |
| 2009-12-02 | 2009-11-30 | 3.531 | 9,912 | +1,416 | 0.00% | 35,000 |
| 2009-11-26 | 2009-11-24 | 3.319 | 8,496 | -11,328 | 0.00% | 28,200 |
| 2009-11-25 | 2009-11-23 | 3.425 | 19,824 | +11,328 | 0.00% | 67,900 |
| 2009-07-24 | 2009-07-22 | 2.472 | 8,496 | -56,640 | 0.00% | 21,000 |
| 2009-07-20 | 2009-07-16 | 2.295 | 65,136 | +56,640 | 0.01% | 149,500 |
| 2009-07-08 | 2009-07-06 | 1.977 | 8,496 | -28,320 | 0.00% | 16,800 |
| 2009-07-07 | 2009-07-03 | 1.942 | 36,816 | +28,320 | 0.00% | 71,500 |
| 2009-06-18 | 2009-06-16 | 2.260 | 8,496 | -7,080 | 0.00% | 19,200 |
| 2009-06-08 | 2009-06-04 | 2.578 | 15,576 | +2,832 | 0.00% | 40,150 |
| 2009-06-05 | 2009-06-03 | 2.401 | 12,744 | +4,248 | 0.00% | 30,600 |
| 2009-05-25 | 2009-05-21 | 2.232 | 8,496 | +161 | 0.00% | 18,960 |
| 2009-05-21 | 2009-05-19 | 2.124 | 8,335 | -27,781 | 0.00% | 17,701 |
| 2009-05-13 | 2009-05-11 | 1.836 | 36,116 | +27,781 | 0.00% | 66,299 |
| 2008-09-22 | 2008-09-18 | 2.052 | 8,335 | -13,890 | 0.00% | 17,101 |
| 2008-09-17 | 2008-09-12 | 2.556 | 22,225 | +13,890 | 0.00% | 56,799 |
| 2008-09-02 | 2008-08-29 | 3.024 | 8,335 | -2,778 | 0.00% | 25,201 |
| 2008-08-19 | 2008-08-15 | 2.808 | 11,113 | -13,891 | 0.00% | 31,201 |
| 2008-08-18 | 2008-08-14 | 2.664 | 25,004 | -20,836 | 0.00% | 66,601 |
| 2008-08-15 | 2008-08-13 | 2.592 | 45,840 | +20,836 | 0.01% | 118,800 |
| 2008-08-14 | 2008-08-12 | 2.736 | 25,004 | -19,447 | 0.00% | 68,401 |
| 2008-08-13 | 2008-08-11 | 2.664 | 44,451 | +33,338 | 0.01% | 118,400 |
| 2008-08-08 | 2008-08-05 | 2.808 | 11,113 | -27,782 | 0.00% | 31,201 |
| 2008-08-05 | 2008-08-01 | 2.844 | 38,895 | +13,891 | 0.01% | 110,601 |
| 2008-08-01 | 2008-07-30 | 2.808 | 25,004 | +13,891 | 0.00% | 70,201 |
| 2008-06-26 | 2008-06-24 | 3.096 | 11,113 | -1,389 | 0.00% | 34,401 |
| 2008-06-02 | 2008-05-29 | 3.491 | 12,502 | -26,393 | 0.00% | 43,651 |
| 2008-05-30 | 2008-05-28 | 3.240 | 38,895 | +2,779 | 0.01% | 126,001 |
| 2008-05-29 | 2008-05-27 | 3.635 | 36,116 | +2,778 | 0.00% | 131,298 |
| 2008-05-28 | 2008-05-26 | 3.707 | 33,338 | +27,782 | 0.00% | 123,599 |
| 2008-05-27 | 2008-05-23 | 4.283 | 5,556 | -2,779 | 0.00% | 23,798 |
| 2008-05-26 | 2008-05-22 | 4.211 | 8,335 | +2,779 | 0.00% | 35,102 |
| 2008-05-23 | 2008-05-21 | 4.427 | 5,556 | +5,000 | 0.00% | 24,598 |
| 2008-05-16 | 2008-05-14 | 5.183 | 556 | -2,778 | 0.00% | 2,882 |
| 2008-05-14 | 2008-05-09 | 4.319 | 3,334 | +2,778 | 0.00% | 14,401 |
| 2008-05-09 | 2008-05-07 | 88.552 | 556 | +446 | 0.00% | 49,235 |
| 2008-04-23 | 2008-04-21 | 57.704 | 110 | -1,102 | 0.00% | 6,347 |
| 2008-04-21 | 2008-04-17 | 56.615 | 1,212 | +1,102 | 0.00% | 68,617 |
| 2008-04-08 | 2008-04-03 | 57.704 | 110 | -5,511 | 0.00% | 6,347 |
| 2008-01-09 | 2008-01-07 | 63.873 | 5,621 | -4,078 | 0.02% | 359,032 |
| 2007-11-20 | 2007-11-16 | 47.542 | 9,699 | +5,511 | 0.03% | 461,111 |
| 2007-10-15 | 2007-10-11 | 61.333 | 4,188 | +1,873 | 0.02% | 256,862 |
| 2007-10-09 | 2007-10-05 | 72.583 | 2,315 | +2,205 | 0.01% | 168,031 |
| 2007-10-04 | 2007-10-02 | 62.603 | 110 | -110 | 0.00% | 6,886 |
| 2007-10-02 | 2007-09-27 | 40.284 | 220 | 0.00% | 8,862 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy